1607625300000|2020-12-10 18:35:00|14690|14615|14899|14873|15000|14999|14506|14500|3736973
1607625600000|2020-12-10 18:40:00|14900|14889|16400|16335|16500|16499|14896|14867|8677248
1607625900000|2020-12-10 18:45:00|16401|16369|15300|15283|16422|16420|15291|15279|4771152
1607626200000|2020-12-10 18:50:00|15291|15282|15296|15264|15700|15699|15079|15070|3337828
1607626500000|2020-12-10 18:55:00|15295|15265|14755|14710|15296|15280|14606|14600|3383761
1607626800000|2020-12-10 19:00:00|14765|14711|14775|14760|15141|15136|14723|14700|2790530
1607627100000|2020-12-10 19:05:00|14774|14755|14875|14840|14935|14930|14634|14628|1538351
1607627400000|2020-12-10 19:10:00|14874|14853|14235|14220|14935|14926|14214|14210|2155212
1607627700000|2020-12-10 19:15:00|14227|14221|14426|14415|14708|14692|14140|14125|1940095
1607628000000|2020-12-10 19:20:00|14431|14410|14399|14367|14579|14561|14203|14175|1492701
1607628300000|2020-12-10 19:25:00|14400|14382|14535|14501|14575|14562|14171|14150|1521979
1607628600000|2020-12-10 19:30:00|14534|14504|14553|14530|14747|14746|14530|14501|1215245
1607628900000|2020-12-10 19:35:00|14571|14535|14420|14415|14571|14547|14333|14311|790595
1607629200000|2020-12-10 19:40:00|14422|14416|14649|14633|14654|14653|14420|14415|764543
1607629500000|2020-12-10 19:45:00|14650|14638|14640|14625|14740|14734|14564|14550|830433
1607629800000|2020-12-10 19:50:00|14645|14632|14720|14700|14850|14845|14645|14632|1090361
1607630100000|2020-12-10 19:55:00|14715|14707|14928|14908|14940|14938|14662|14650|996036
1607630400000|2020-12-10 20:00:00|14927|14917|14915|14904|14968|14963|14854|14850|787133
1607630700000|2020-12-10 20:05:00|14920|14905|14845|14827|14942|14939|14820|14809|717709
1607631000000|2020-12-10 20:10:00|14835|14832|14903|14900|14950|14948|14715|14712|745637
1607631300000|2020-12-10 20:15:00|14910|14901|14898|14880|14933|14930|14797|14772|559939
1607631600000|2020-12-10 20:20:00|14897|14891|14937|14930|14938|14934|14829|14820|523767
1607631900000|2020-12-10 20:25:00|14931|14927|14969|14958|14989|14986|14931|14927|780129
1607632200000|2020-12-10 20:30:00|14968|14966|14838|14826|14980|14975|14838|14820|764243
1607632500000|2020-12-10 20:35:00|14839|14832|14900|14898|14911|14905|14823|14819|617715
1607632800000|2020-12-10 20:40:00|14899|14897|14681|14675|14900|14899|14551|14550|881829
1607633100000|2020-12-10 20:45:00|14679|14671|14886|14851|14925|14921|14676|14663|933364
1607633400000|2020-12-10 20:50:00|14888|14874|14561|14529|14933|14930|14561|14529|1063448
1607633700000|2020-12-10 20:55:00|14562|14541|14444|14402|14599|14593|14422|14400|1457347
1607697000000|2020-12-11 14:30:00|14670|14660|14871|14818|14955|14948|14576|14550|1787625
1607697300000|2020-12-11 14:35:00|14870|14841|15139|15110|15150|15130|14771|14750|1242235
1607697600000|2020-12-11 14:40:00|15137|15109|14723|14700|15137|15109|14658|14650|896563
1607697900000|2020-12-11 14:45:00|14708|14695|14824|14801|14925|14911|14572|14533|616377
1607698200000|2020-12-11 14:50:00|14812|14802|14485|14454|14877|14861|14485|14451|499528
1607698500000|2020-12-11 14:55:00|14486|14487|14784|14761|14800|14795|14486|14454|406533
1607698800000|2020-12-11 15:00:00|14786|14771|14754|14740|14860|14844|14717|14706|363184
1607699100000|2020-12-11 15:05:00|14767|14749|14730|14715|14840|14832|14725|14715|263358
1607699400000|2020-12-11 15:10:00|14741|14716|14877|14855|14888|14883|14737|14715|249676
1607699700000|2020-12-11 15:15:00|14880|14861|14733|14714|14962|14956|14656|14627|477296
1607700000000|2020-12-11 15:20:00|14732|14713|14717|14712|14790|14784|14680|14660|93379
1607700300000|2020-12-11 15:25:00|14722|14713|14881|14863|14888|14880|14722|14712|145384
1607700600000|2020-12-11 15:30:00|14870|14858|14794|14776|14928|14922|14779|14776|230738
1607700900000|2020-12-11 15:35:00|14789|14790|14854|14840|14854|14842|14746|14734|154661
1607701200000|2020-12-11 15:40:00|14845|14841|14828|14820|14864|14855|14780|14779|170232
1607701500000|2020-12-11 15:45:00|14826|14826|14799|14791|14858|14848|14751|14750|150829
1607701800000|2020-12-11 15:50:00|14798|14793|14732|14721|14828|14823|14732|14721|121204
1607702100000|2020-12-11 15:55:00|14735|14725|14810|14800|14892|14891|14735|14725|195420
1607702400000|2020-12-11 16:00:00|14803|14792|14875|14874|14900|14890|14790|14775|201997
1607702700000|2020-12-11 16:05:00|14879|14880|14929|14916|14948|14946|14807|14801|334683
1607703000000|2020-12-11 16:10:00|14928|14915|14856|14840|14929|14916|14769|14756|334187
1607703300000|2020-12-11 16:15:00|14857|14845|14846|14827|14875|14870|14805|14800|152288
1607703600000|2020-12-11 16:20:00|14829|14820|14898|14883|14919|14910|14828|14820|205964
1607703900000|2020-12-11 16:25:00|14896|14884|14975|14965|15048|15032|14893|14884|597881
1607704200000|2020-12-11 16:30:00|14974|14963|14978|14961|15040|15027|14933|14920|234119
1607704500000|2020-12-11 16:35:00|14980|14967|14963|14951|15039|15020|14908|14900|286828
1607704800000|2020-12-11 16:40:00|14960|14950|14980|14967|15040|15032|14955|14950|233220
1607705100000|2020-12-11 16:45:00|14975|14972|14985|14979|15000|14998|14972|14967|129786
1607705400000|2020-12-11 16:50:00|14986|14977|14993|14979|15044|15040|14951|14950|228196
1607705700000|2020-12-11 16:55:00|14990|14980|15000|14999|15040|15039|14985|14974|322024
1607706000000|2020-12-11 17:00:00|14999|14996|14922|14918|15050|15046|14867|14850|436624
1607706300000|2020-12-11 17:05:00|14925|14919|14934|14927|14960|14951|14884|14878|144880
1607706600000|2020-12-11 17:10:00|14932|14926|14749|14725|14934|14927|14722|14700|254520
1607706900000|2020-12-11 17:15:00|14748|14723|14650|14638|14794|14770|14650|14636|242837
1607707200000|2020-12-11 17:20:00|14644|14636|14520|14504|14644|14636|14485|14474|451775
1607707500000|2020-12-11 17:25:00|14525|14505|14525|14515|14555|14540|14435|14430|272310
1607707800000|2020-12-11 17:30:00|14519|14517|14570|14560|14600|14595|14510|14500|147855
1607708100000|2020-12-11 17:35:00|14565|14565|14498|14488|14584|14565|14487|14480|124892
1607708400000|2020-12-11 17:40:00|14492|14485|14288|14270|14492|14485|14288|14270|250500
1607708700000|2020-12-11 17:45:00|14286|14280|14403|14390|14410|14401|14264|14253|153747
1607709000000|2020-12-11 17:50:00|14408|14396|14379|14364|14497|14488|14372|14361|187842
1607709300000|2020-12-11 17:55:00|14370|14366|14520|14509|14566|14553|14370|14364|153450
1607709600000|2020-12-11 18:00:00|14524|14525|14450|14441|14580|14564|14450|14441|109296
1607709900000|2020-12-11 18:05:00|14444|14440|14629|14620|14649|14638|14443|14415|115048
1607710200000|2020-12-11 18:10:00|14626|14605|14600|14593|14626|14608|14560|14550|61911
1607710500000|2020-12-11 18:15:00|14599|14594|14640|14628|14668|14656|14599|14593|80645
1607710800000|2020-12-11 18:20:00|14650|14629|14629|14606|14650|14641|14618|14606|72740
1607711100000|2020-12-11 18:25:00|14628|14607|14556|14537|14628|14607|14499|14490|56005
1607711400000|2020-12-11 18:30:00|14555|14536|14529|14507|14555|14536|14429|14425|113952
1607711700000|2020-12-11 18:35:00|14528|14505|14570|14556|14600|14596|14507|14490|71173
1607712000000|2020-12-11 18:40:00|14569|14555|14564|14550|14575|14565|14510|14492|45824
1607712300000|2020-12-11 18:45:00|14563|14548|14594|14578|14595|14578|14530|14515|40580
1607712600000|2020-12-11 18:50:00|14593|14577|14657|14648|14660|14654|14554|14550|99713
1607712900000|2020-12-11 18:55:00|14656|14644|14684|14656|14684|14680|14625|14615|84488
1607713200000|2020-12-11 19:00:00|14679|14660|14730|14720|14739|14734|14664|14650|98301
1607713500000|2020-12-11 19:05:00|14733|14724|14695|14690|14735|14731|14690|14676|63128
1607713800000|2020-12-11 19:10:00|14694|14685|14713|14702|14729|14722|14656|14655|61767
1607714100000|2020-12-11 19:15:00|14708|14700|14700|14690|14708|14703|14685|14669|37096
1607714400000|2020-12-11 19:20:00|14699|14685|14730|14725|14730|14726|14686|14682|54952
1607714700000|2020-12-11 19:25:00|14729|14724|14713|14701|14730|14724|14672|14659|65205
1607715000000|2020-12-11 19:30:00|14712|14706|14691|14684|14730|14727|14688|14679|46949
1607715300000|2020-12-11 19:35:00|14690|14685|14720|14709|14725|14720|14683|14679|64538
1607715600000|2020-12-11 19:40:00|14718|14707|14698|14692|14720|14715|14694|14685|49494
1607715900000|2020-12-11 19:45:00|14697|14689|14598|14580|14698|14689|14526|14510|237010
1607716200000|2020-12-11 19:50:00|14597|14575|14158|14121|14597|14575|14067|14052|759032
1607716500000|2020-12-11 19:55:00|14148|14131|13866|13850|14158|14132|13532|13510|1364354
1607716800000|2020-12-11 20:00:00|13865|13849|14000|13984|14048|14034|13775|13755|516255
1607717100000|2020-12-11 20:05:00|14001|13986|14018|13996|14045|14020|13805|13800|345805
1607717400000|2020-12-11 20:10:00|14030|13991|14140|14121|14190|14168|14007|13991|375733
1607717700000|2020-12-11 20:15:00|14133|14122|14124|14108|14150|14124|14010|14000|180698
1607718000000|2020-12-11 20:20:00|14108|14105|14067|14055|14108|14105|14001|13999|111510
1607718300000|2020-12-11 20:25:00|14069|14054|14046|14030|14080|14075|13995|13988|126265
1607718600000|2020-12-11 20:30:00|14050|14037|14069|14045|14100|14084|14009|14000|124520
1607718900000|2020-12-11 20:35:00|14065|14050|14042|14033|14070|14055|13983|13968|217616
1607719200000|2020-12-11 20:40:00|14043|14028|13910|13903|14043|14038|13900|13900|258419
1607719500000|2020-12-11 20:45:00|13909|13900|14073|14049|14073|14067|13858|13850|249561
1607719800000|2020-12-11 20:50:00|14075|14051|14090|14085|14100|14096|14053|14049|190433
1607720100000|2020-12-11 20:55:00|14100|14135|13925|13924|14145|14135|13917|13890|406451
1607956200000|2020-12-14 14:30:00|13530|13490|13367|13350|13530|13492|13097|13092|1003367
1607956500000|2020-12-14 14:35:00|13366|13357|13048|13025|13366|13357|13015|13010|405091
1607956800000|2020-12-14 14:40:00|13049|13032|12920|12918|13146|13130|12828|12816|713741
1607957100000|2020-12-14 14:45:00|12919|12909|12933|12925|13025|13019|12863|12851|361643
1607957400000|2020-12-14 14:50:00|12937|12926|12665|12662|12977|12969|12632|12620|463846
1607957700000|2020-12-14 14:55:00|12664|12660|12700|12693|12760|12755|12551|12550|667149
1607958000000|2020-12-14 15:00:00|12701|12694|12650|12640|12790|12786|12540|12535|493723
1607958300000|2020-12-14 15:05:00|12649|12623|12730|12697|12750|12745|12541|12538|412413
1607958600000|2020-12-14 15:10:00|12734|12689|12665|12650|12780|12768|12612|12600|340935
1607958900000|2020-12-14 15:15:00|12664|12649|12638|12626|12700|12698|12549|12538|376534
1607959200000|2020-12-14 15:20:00|12637|12624|12790|12765|12790|12770|12605|12580|245714
1607959500000|2020-12-14 15:25:00|12795|12777|12926|12909|12944|12938|12790|12765|467605
1607959800000|2020-12-14 15:30:00|12922|12913|12755|12745|12939|12933|12735|12710|240346
1607960100000|2020-12-14 15:35:00|12750|12748|12769|12750|12770|12765|12668|12660|141700
1607960400000|2020-12-14 15:40:00|12768|12760|12776|12761|12835|12821|12716|12710|143023
1607960700000|2020-12-14 15:45:00|12775|12765|12700|12680|12800|12793|12672|12666|138943
1607961000000|2020-12-14 15:50:00|12699|12690|12752|12730|12752|12735|12663|12660|165813
1607961300000|2020-12-14 15:55:00|12750|12736|12789|12780|12800|12796|12742|12735|179124
1607961600000|2020-12-14 16:00:00|12785|12786|12915|12896|12915|12902|12785|12780|169503
1607961900000|2020-12-14 16:05:00|12922|12902|12932|12905|13034|13023|12880|12871|416763
1607962200000|2020-12-14 16:10:00|12919|12917|12810|12802|12932|12919|12765|12753|180218
1607962500000|2020-12-14 16:15:00|12809|12800|12840|12825|12868|12859|12807|12800|135030
1607962800000|2020-12-14 16:20:00|12837|12830|12700|12676|12837|12833|12644|12635|221303
1607963100000|2020-12-14 16:25:00|12699|12688|12666|12650|12725|12720|12661|12650|141012
1607963400000|2020-12-14 16:30:00|12677|12654|12696|12675|12748|12740|12669|12650|114518
1607963700000|2020-12-14 16:35:00|12695|12672|12575|12560|12695|12672|12565|12555|168272
1607964000000|2020-12-14 16:40:00|12590|12561|12640|12620|12647|12645|12570|12555|122157
1607964300000|2020-12-14 16:45:00|12638|12626|12690|12685|12725|12720|12638|12626|97474
1607964600000|2020-12-14 16:50:00|12688|12680|12647|12629|12690|12680|12582|12580|89308
1607964900000|2020-12-14 16:55:00|12650|12631|12680|12670|12723|12715|12647|12631|86888
1607965200000|2020-12-14 17:00:00|12679|12678|12646|12630|12740|12735|12626|12616|121860
1607965500000|2020-12-14 17:05:00|12655|12625|12647|12636|12668|12650|12600|12588|128122
1607965800000|2020-12-14 17:10:00|12649|12641|12569|12550|12668|12654|12554|12550|163990
1607966100000|2020-12-14 17:15:00|12563|12547|12619|12615|12680|12679|12519|12515|154177
1607966400000|2020-12-14 17:20:00|12620|12616|12699|12691|12740|12738|12596|12595|157560
1607966700000|2020-12-14 17:25:00|12698|12686|12730|12700|12768|12761|12674|12656|86058
1607967000000|2020-12-14 17:30:00|12721|12702|12699|12683|12730|12711|12610|12601|64091
1607967300000|2020-12-14 17:35:00|12700|12688|12760|12742|12789|12767|12688|12687|76586
1607967600000|2020-12-14 17:40:00|12759|12743|12775|12768|12785|12778|12731|12724|64397
1607967900000|2020-12-14 17:45:00|12788|12764|12817|12800|12825|12819|12741|12720|93912
1607968200000|2020-12-14 17:50:00|12809|12793|12764|12748|12809|12793|12740|12716|46956
1607968500000|2020-12-14 17:55:00|12763|12750|12770|12744|12770|12759|12703|12700|77850
1607968800000|2020-12-14 18:00:00|12771|12752|12756|12731|12799|12792|12752|12731|42991
1607969100000|2020-12-14 18:05:00|12750|12738|12750|12749|12788|12767|12746|12738|39006
1607969400000|2020-12-14 18:10:00|12753|12750|12770|12762|12790|12783|12751|12750|45501
1607969700000|2020-12-14 18:15:00|12775|12768|12785|12784|12795|12789|12774|12764|27954
1607970000000|2020-12-14 18:20:00|12781|12780|12819|12802|12850|12849|12771|12770|98099
1607970300000|2020-12-14 18:25:00|12818|12801|12760|12750|12818|12805|12724|12714|88983
1607970600000|2020-12-14 18:30:00|12758|12751|12765|12756|12784|12770|12745|12729|39653
1607970900000|2020-12-14 18:35:00|12766|12757|12830|12811|12840|12811|12766|12756|58688
1607971200000|2020-12-14 18:40:00|12829|12821|12859|12850|12875|12870|12826|12810|83532
1607971500000|2020-12-14 18:45:00|12851|12851|12881|12880|12915|12904|12851|12850|110582
1607971800000|2020-12-14 18:50:00|12882|12881|12915|12911|12923|12918|12882|12879|85444
1607972100000|2020-12-14 18:55:00|12914|12912|12980|12974|12980|12975|12912|12901|133562
1607972400000|2020-12-14 19:00:00|12977|12973|12991|12990|12999|12998|12961|12960|126808
1607972700000|2020-12-14 19:05:00|12992|12991|12996|12995|12999|12997|12961|12955|97513
1607973000000|2020-12-14 19:10:00|12997|12994|12980|12974|12997|12995|12967|12962|53219
1607973300000|2020-12-14 19:15:00|12979|12973|12904|12901|12980|12973|12902|12900|53689
1607973600000|2020-12-14 19:20:00|12908|12902|12910|12902|12944|12940|12876|12872|54129
1607973900000|2020-12-14 19:25:00|12912|12903|12964|12959|12985|12978|12912|12903|50961
1607974200000|2020-12-14 19:30:00|12969|12960|12969|12960|12979|12971|12948|12945|47480
1607974500000|2020-12-14 19:35:00|12967|12965|12897|12888|12989|12982|12897|12877|60863
1607974800000|2020-12-14 19:40:00|12889|12885|12821|12820|12900|12890|12821|12820|61064
1607975100000|2020-12-14 19:45:00|12820|12821|12913|12898|12941|12922|12820|12820|65630
1607975400000|2020-12-14 19:50:00|12930|12903|12969|12945|13000|12999|12928|12903|214811
1607975700000|2020-12-14 19:55:00|12970|12950|13115|13100|13125|13118|12962|12950|207197
1607976000000|2020-12-14 20:00:00|13104|13096|12958|12880|13120|13107|12881|12880|113873
1607976300000|2020-12-14 20:05:00|12948|12902|12988|12968|12988|12968|12876|12875|78217
1607976600000|2020-12-14 20:10:00|12990|12973|12988|12975|13025|13015|12976|12956|89908
1607976900000|2020-12-14 20:15:00|12987|12981|12920|12915|13000|12999|12920|12905|72591
1607977200000|2020-12-14 20:20:00|12930|12910|13000|12987|13000|12987|12920|12910|42770
1607977500000|2020-12-14 20:25:00|12995|12988|12997|12978|13000|12999|12984|12978|78245
1607977800000|2020-12-14 20:30:00|12990|12980|12890|12860|12993|12987|12836|12820|72690
1607978100000|2020-12-14 20:35:00|12885|12875|12934|12922|12950|12944|12885|12875|38930
1607978400000|2020-12-14 20:40:00|12933|12919|12970|12950|12980|12973|12920|12919|63626
1607978700000|2020-12-14 20:45:00|12965|12960|12989|12974|12991|12986|12949|12935|144903
1607979000000|2020-12-14 20:50:00|12980|12976|12956|12932|12996|12992|12933|12931|240775
1607979300000|2020-12-14 20:55:00|12970|12954|13000|12991|13000|12992|12962|12954|193086
1608042600000|2020-12-15 14:30:00|12631|12630|12700|12677|12721|12702|12556|12555|263653
1608042900000|2020-12-15 14:35:00|12699|12688|12660|12638|12763|12756|12591|12576|214677
1608043200000|2020-12-15 14:40:00|12650|12628|12468|12461|12651|12644|12370|12353|309842
1608043500000|2020-12-15 14:45:00|12467|12463|12200|12180|12498|12489|12151|12150|375653
1608043800000|2020-12-15 14:50:00|12195|12191|12347|12325|12377|12376|12175|12174|331634
1608044100000|2020-12-15 14:55:00|12350|12326|12191|12189|12376|12359|12181|12178|272463
1608044400000|2020-12-15 15:00:00|12200|12190|12293|12280|12330|12320|12200|12189|259435
1608044700000|2020-12-15 15:05:00|12292|12281|12310|12295|12376|12375|12201|12195|265891
1608045000000|2020-12-15 15:10:00|12309|12296|12436|12430|12436|12430|12309|12295|234443
1608045300000|2020-12-15 15:15:00|12441|12433|12494|12490|12499|12492|12401|12400|160013
1608045600000|2020-12-15 15:20:00|12497|12485|12400|12379|12500|12495|12358|12350|148159
1608045900000|2020-12-15 15:25:00|12392|12380|12322|12300|12399|12380|12302|12300|108750
1608046200000|2020-12-15 15:30:00|12324|12302|12378|12364|12398|12390|12322|12302|126821
1608046500000|2020-12-15 15:35:00|12371|12363|12425|12415|12495|12494|12326|12321|142169
1608046800000|2020-12-15 15:40:00|12420|12416|12455|12434|12460|12439|12313|12312|128500
1608047100000|2020-12-15 15:45:00|12452|12440|12660|12650|12747|12728|12452|12440|391960
1608047400000|2020-12-15 15:50:00|12679|12651|12569|12557|12679|12653|12530|12529|143499
1608047700000|2020-12-15 15:55:00|12568|12556|12549|12513|12612|12609|12453|12452|168710
1608048000000|2020-12-15 16:00:00|12520|12501|12519|12505|12542|12516|12461|12450|74875
1608048300000|2020-12-15 16:05:00|12534|12506|12425|12402|12597|12588|12365|12350|142621
1608048600000|2020-12-15 16:10:00|12424|12405|12427|12415|12469|12451|12367|12360|79900
1608048900000|2020-12-15 16:15:00|12432|12421|12465|12448|12479|12461|12417|12400|75882
1608049200000|2020-12-15 16:20:00|12461|12450|12440|12424|12461|12455|12371|12370|86077
1608049500000|2020-12-15 16:25:00|12429|12423|12411|12392|12450|12431|12384|12370|95747
1608049800000|2020-12-15 16:30:00|12403|12389|12419|12400|12424|12409|12371|12370|59375
1608050100000|2020-12-15 16:35:00|12412|12405|12436|12419|12450|12435|12412|12400|36454
1608050400000|2020-12-15 16:40:00|12435|12418|12391|12375|12435|12420|12371|12370|60882
1608050700000|2020-12-15 16:45:00|12390|12378|12320|12300|12390|12383|12202|12201|230869
1608051000000|2020-12-15 16:50:00|12330|12310|12330|12320|12350|12337|12280|12270|61925
1608051300000|2020-12-15 16:55:00|12328|12318|12338|12322|12350|12335|12301|12295|61654
1608051600000|2020-12-15 17:00:00|12334|12317|12300|12299|12338|12317|12282|12281|103625
1608051900000|2020-12-15 17:05:00|12299|12298|12356|12346|12365|12359|12288|12286|107871
1608052200000|2020-12-15 17:10:00|12365|12351|12341|12340|12390|12389|12341|12340|67335
1608052500000|2020-12-15 17:15:00|12340|12326|12328|12314|12365|12358|12303|12302|135104
1608052800000|2020-12-15 17:20:00|12337|12313|12373|12356|12374|12360|12314|12310|76959
1608053100000|2020-12-15 17:25:00|12374|12360|12399|12391|12399|12395|12353|12330|80290
1608053400000|2020-12-15 17:30:00|12397|12388|12415|12405|12430|12425|12397|12388|64172
1608053700000|2020-12-15 17:35:00|12414|12406|12365|12349|12437|12426|12336|12331|55838
1608054000000|2020-12-15 17:40:00|12361|12353|12373|12370|12393|12378|12354|12350|24004
1608054300000|2020-12-15 17:45:00|12377|12372|12355|12347|12386|12372|12334|12333|26109
1608054600000|2020-12-15 17:50:00|12353|12350|12381|12375|12400|12384|12353|12350|44380
1608054900000|2020-12-15 17:55:00|12379|12371|12362|12351|12392|12380|12355|12350|31597
1608055200000|2020-12-15 18:00:00|12357|12354|12328|12320|12365|12354|12301|12300|100805
1608055500000|2020-12-15 18:05:00|12327|12316|12330|12328|12330|12328|12316|12300|23982
1608055800000|2020-12-15 18:10:00|12334|12339|12338|12330|12350|12339|12319|12316|26285
1608056100000|2020-12-15 18:15:00|12337|12328|12397|12376|12398|12387|12331|12325|57060
1608056400000|2020-12-15 18:20:00|12392|12373|12362|12357|12392|12375|12361|12357|24218
1608056700000|2020-12-15 18:25:00|12365|12359|12398|12377|12398|12377|12341|12340|54127
1608057000000|2020-12-15 18:30:00|12394|12380|12373|12369|12400|12390|12369|12359|29318
1608057300000|2020-12-15 18:35:00|12371|12366|12366|12359|12373|12366|12351|12350|24950
1608057600000|2020-12-15 18:40:00|12360|12350|12335|12334|12374|12362|12328|12327|94176
1608057900000|2020-12-15 18:45:00|12334|12327|12364|12351|12367|12351|12333|12327|44077
1608058200000|2020-12-15 18:50:00|12360|12352|12389|12375|12393|12386|12359|12352|37459
1608058500000|2020-12-15 18:55:00|12376|12376|12360|12354|12389|12377|12355|12350|31541
1608058800000|2020-12-15 19:00:00|12365|12358|12356|12352|12369|12365|12354|12350|37056
1608059100000|2020-12-15 19:05:00|12357|12353|12354|12350|12370|12365|12351|12350|49421
1608059400000|2020-12-15 19:10:00|12358|12351|12372|12366|12390|12387|12358|12350|48357
1608059700000|2020-12-15 19:15:00|12371|12365|12359|12354|12380|12374|12359|12350|31411
1608060000000|2020-12-15 19:20:00|12357|12350|12354|12352|12375|12365|12351|12350|30650
1608060300000|2020-12-15 19:25:00|12356|12354|12360|12356|12389|12381|12351|12348|62143
1608060600000|2020-12-15 19:30:00|12358|12355|12386|12380|12388|12385|12351|12350|41735
1608060900000|2020-12-15 19:35:00|12381|12379|12328|12312|12381|12379|12304|12300|62304
1608061200000|2020-12-15 19:40:00|12320|12318|12336|12326|12348|12340|12318|12303|60361
1608061500000|2020-12-15 19:45:00|12335|12330|12399|12377|12399|12391|12335|12330|91662
1608061800000|2020-12-15 19:50:00|12400|12380|12383|12377|12400|12396|12361|12360|58640
1608062100000|2020-12-15 19:55:00|12378|12376|12363|12362|12382|12380|12361|12359|37740
1608062400000|2020-12-15 20:00:00|12364|12364|12370|12363|12386|12381|12352|12350|54206
1608062700000|2020-12-15 20:05:00|12371|12368|12427|12420|12488|12470|12371|12368|149612
1608063000000|2020-12-15 20:10:00|12421|12410|12447|12426|12450|12431|12404|12400|45874
1608063300000|2020-12-15 20:15:00|12441|12429|12368|12367|12477|12468|12362|12351|107579
1608063600000|2020-12-15 20:20:00|12369|12372|12450|12446|12465|12456|12369|12372|77318
1608063900000|2020-12-15 20:25:00|12451|12457|12430|12413|12470|12462|12407|12402|56313
1608064200000|2020-12-15 20:30:00|12432|12424|12422|12416|12449|12442|12401|12400|72360
1608064500000|2020-12-15 20:35:00|12421|12415|12484|12458|12520|12515|12417|12415|205386
1608064800000|2020-12-15 20:40:00|12479|12461|12438|12426|12479|12466|12420|12403|183912
1608065100000|2020-12-15 20:45:00|12440|12427|12449|12442|12450|12448|12410|12408|150731
1608065400000|2020-12-15 20:50:00|12450|12455|12474|12470|12498|12495|12426|12424|162213
1608065700000|2020-12-15 20:55:00|12478|12480|12475|12461|12490|12489|12469|12451|205925
1608129000000|2020-12-16 14:30:00|12600|12580|12896|12895|12900|12895|12500|12490|631819
1608129300000|2020-12-16 14:35:00|12897|12896|13040|13026|13070|13060|12897|12896|602910
1608129600000|2020-12-16 14:40:00|13044|13033|13194|13181|13194|13190|12944|12930|406093
1608129900000|2020-12-16 14:45:00|13195|13190|13248|13232|13300|13297|13173|13155|409780
1608130200000|2020-12-16 14:50:00|13244|13231|13334|13325|13399|13386|13237|13231|354741
1608130500000|2020-12-16 14:55:00|13329|13322|13314|13300|13440|13429|13303|13300|330375
1608130800000|2020-12-16 15:00:00|13313|13306|13386|13380|13386|13380|13255|13241|292170
1608131100000|2020-12-16 15:05:00|13389|13387|13450|13430|13450|13437|13341|13331|274967
1608131400000|2020-12-16 15:10:00|13452|13435|13412|13400|13536|13530|13404|13400|402610
1608131700000|2020-12-16 15:15:00|13428|13406|13385|13376|13470|13460|13374|13361|181474
1608132000000|2020-12-16 15:20:00|13381|13370|13304|13294|13385|13370|13249|13238|285032
1608132300000|2020-12-16 15:25:00|13306|13298|13333|13311|13389|13380|13287|13282|146202
1608132600000|2020-12-16 15:30:00|13350|13315|13500|13481|13520|13515|13323|13315|264167
1608132900000|2020-12-16 15:35:00|13498|13486|13695|13689|13700|13695|13455|13426|379371
1608133200000|2020-12-16 15:40:00|13700|13690|13772|13745|13773|13766|13691|13675|364158
1608133500000|2020-12-16 15:45:00|13771|13750|13919|13905|13919|13909|13675|13670|406912
1608133800000|2020-12-16 15:50:00|13918|13901|13938|13926|13949|13947|13877|13861|400010
1608134100000|2020-12-16 15:55:00|13937|13927|13880|13862|13938|13935|13823|13815|223019
1608134400000|2020-12-16 16:00:00|13890|13870|13899|13888|13920|13911|13822|13813|154360
1608134700000|2020-12-16 16:05:00|13898|13875|13822|13791|13905|13899|13782|13776|225640
1608135000000|2020-12-16 16:10:00|13798|13792|13770|13755|13822|13812|13734|13722|188399
1608135300000|2020-12-16 16:15:00|13787|13768|13975|13970|13977|13971|13776|13755|393978
1608135600000|2020-12-16 16:20:00|13974|13967|13926|13923|13975|13967|13887|13884|214123
1608135900000|2020-12-16 16:25:00|13930|13924|13940|13928|13990|13988|13908|13905|221801
1608136200000|2020-12-16 16:30:00|13930|13929|14044|14032|14099|14091|13925|13917|367987
1608136500000|2020-12-16 16:35:00|14043|14033|13962|13918|14080|14071|13915|13900|237576
1608136800000|2020-12-16 16:40:00|13947|13950|13911|13906|13947|13951|13863|13858|136707
1608137100000|2020-12-16 16:45:00|13915|13907|13992|13932|14050|14033|13915|13906|124745
1608137400000|2020-12-16 16:50:00|13990|13926|13940|13929|13992|13990|13913|13906|67365
1608137700000|2020-12-16 16:55:00|13943|13930|13820|13809|13943|13934|13785|13780|156438
1608138000000|2020-12-16 17:00:00|13819|13802|13820|13805|13850|13837|13763|13758|160440
1608138300000|2020-12-16 17:05:00|13848|13806|13751|13736|13851|13850|13725|13716|163822
1608138600000|2020-12-16 17:10:00|13755|13740|13848|13830|13900|13880|13748|13740|130687
1608138900000|2020-12-16 17:15:00|13847|13831|13879|13866|13900|13893|13844|13830|76328
1608139200000|2020-12-16 17:20:00|13878|13864|13993|13962|13999|13980|13855|13847|122755
1608139500000|2020-12-16 17:25:00|13992|13963|14040|14008|14047|14038|13904|13861|503042
1608139800000|2020-12-16 17:30:00|14037|14036|14034|14031|14051|14049|14006|14000|267978
1608140100000|2020-12-16 17:35:00|14033|14032|14045|14035|14075|14060|14005|14000|235298
1608140400000|2020-12-16 17:40:00|14046|14036|14042|14033|14050|14047|13988|13971|95200
1608140700000|2020-12-16 17:45:00|14036|14035|14060|14046|14060|14058|14030|14013|99219
1608141000000|2020-12-16 17:50:00|14059|14048|14029|14011|14060|14059|14026|14011|151203
1608141300000|2020-12-16 17:55:00|14027|14009|14058|14055|14060|14059|14000|13988|98410
1608141600000|2020-12-16 18:00:00|14057|14044|14030|13988|14060|14058|14013|13988|70904
1608141900000|2020-12-16 18:05:00|14026|13985|14030|14012|14050|14040|13987|13972|64904
1608142200000|2020-12-16 18:10:00|14029|14013|14050|14040|14060|14059|14025|14003|79592
1608142500000|2020-12-16 18:15:00|14045|14035|14059|14050|14059|14056|14002|14000|121638
1608142800000|2020-12-16 18:20:00|14058|14055|14050|14045|14059|14056|14035|14028|64900
1608143100000|2020-12-16 18:25:00|14049|14046|14026|14000|14090|14089|14002|14000|167978
1608143400000|2020-12-16 18:30:00|14023|14001|14050|14035|14050|14046|14016|14001|91666
1608143700000|2020-12-16 18:35:00|14048|14040|14199|14195|14199|14196|14040|14040|219789
1608144000000|2020-12-16 18:40:00|14198|14190|14100|14060|14200|14199|14075|14050|162253
1608144300000|2020-12-16 18:45:00|14080|14061|14140|14128|14150|14146|14060|14055|90173
1608144600000|2020-12-16 18:50:00|14150|14130|14180|14166|14199|14192|14088|14076|152131
1608144900000|2020-12-16 18:55:00|14190|14175|14030|14005|14190|14178|14002|14000|155091
1608145200000|2020-12-16 19:00:00|14020|14010|13985|13976|14050|14034|13870|13857|222977
1608145500000|2020-12-16 19:05:00|13986|13978|13945|13902|14015|14000|13933|13900|123939
1608145800000|2020-12-16 19:10:00|13938|13903|13929|13921|13975|13970|13915|13902|110033
1608146100000|2020-12-16 19:15:00|13926|13920|13919|13914|13948|13934|13885|13881|85255
1608146400000|2020-12-16 19:20:00|13918|13915|13927|13918|13935|13925|13905|13898|90967
1608146700000|2020-12-16 19:25:00|13926|13920|13874|13855|13952|13948|13825|13816|130213
1608147000000|2020-12-16 19:30:00|13873|13853|13914|13907|13925|13914|13825|13816|121528
1608147300000|2020-12-16 19:35:00|13915|13908|13991|13981|13991|13986|13904|13901|117239
1608147600000|2020-12-16 19:40:00|13989|13982|13961|13950|13989|13987|13959|13950|50452
1608147900000|2020-12-16 19:45:00|13960|13951|13912|13897|13961|13951|13844|13825|75773
1608148200000|2020-12-16 19:50:00|13936|13898|13912|13895|13947|13914|13872|13870|53170
1608148500000|2020-12-16 19:55:00|13910|13902|13905|13891|13912|13902|13864|13855|52092
1608148800000|2020-12-16 20:00:00|13904|13900|13953|13942|13989|13981|13897|13875|63035
1608149100000|2020-12-16 20:05:00|13950|13940|13874|13865|13950|13940|13862|13850|89075
1608149400000|2020-12-16 20:10:00|13873|13864|13785|13766|13874|13864|13729|13720|216623
1608149700000|2020-12-16 20:15:00|13780|13767|13759|13746|13824|13810|13753|13746|97755
1608150000000|2020-12-16 20:20:00|13758|13747|13750|13730|13797|13785|13730|13724|137131
1608150300000|2020-12-16 20:25:00|13745|13735|13775|13770|13788|13781|13718|13710|186313
1608150600000|2020-12-16 20:30:00|13778|13771|13724|13710|13780|13773|13715|13703|172507
1608150900000|2020-12-16 20:35:00|13725|13717|13695|13690|13725|13717|13632|13627|267593
1608151200000|2020-12-16 20:40:00|13696|13691|13628|13609|13741|13727|13628|13609|201001
1608151500000|2020-12-16 20:45:00|13610|13606|13666|13625|13678|13667|13578|13560|213435
1608151800000|2020-12-16 20:50:00|13655|13610|13800|13784|13800|13786|13508|13500|516820
1608152100000|2020-12-16 20:55:00|13795|13782|13820|13800|13850|13846|13790|13782|398608
1608215400000|2020-12-17 14:30:00|14300|14267|14415|14405|14500|14496|14295|14267|566923
1608215700000|2020-12-17 14:35:00|14420|14406|14646|14621|14690|14685|14420|14405|497703
1608216000000|2020-12-17 14:40:00|14645|14620|14575|14545|14648|14643|14507|14501|318386
1608216300000|2020-12-17 14:45:00|14568|14530|14651|14635|14651|14642|14436|14423|204252
1608216600000|2020-12-17 14:50:00|14660|14639|14744|14732|14775|14762|14627|14620|331862
1608216900000|2020-12-17 14:55:00|14743|14715|14644|14621|14775|14761|14639|14621|220809
1608217200000|2020-12-17 15:00:00|14642|14626|14724|14702|14750|14740|14562|14555|239038
1608217500000|2020-12-17 15:05:00|14720|14703|14747|14708|14790|14789|14662|14651|216773
1608217800000|2020-12-17 15:10:00|14740|14727|14678|14668|14785|14770|14622|14611|222512
1608218100000|2020-12-17 15:15:00|14680|14669|14643|14628|14697|14680|14570|14557|176821
1608218400000|2020-12-17 15:20:00|14635|14621|14624|14601|14650|14632|14569|14565|127732
1608218700000|2020-12-17 15:25:00|14619|14603|14466|14451|14640|14625|14464|14451|184578
1608219000000|2020-12-17 15:30:00|14465|14452|14590|14573|14590|14582|14413|14401|148430
1608219300000|2020-12-17 15:35:00|14594|14574|14725|14710|14725|14711|14594|14573|171333
1608219600000|2020-12-17 15:40:00|14723|14704|14823|14808|14823|14815|14677|14670|238867
1608219900000|2020-12-17 15:45:00|14825|14810|14704|14700|14850|14845|14701|14700|166829
1608220200000|2020-12-17 15:50:00|14705|14701|14697|14691|14764|14759|14683|14671|149288
1608220500000|2020-12-17 15:55:00|14698|14692|14670|14650|14748|14736|14655|14650|177608
1608220800000|2020-12-17 16:00:00|14672|14660|14710|14700|14770|14767|14672|14658|116759
1608221100000|2020-12-17 16:05:00|14725|14701|14652|14650|14750|14734|14652|14650|96346
1608221400000|2020-12-17 16:10:00|14653|14651|14657|14639|14673|14666|14592|14585|222514
1608221700000|2020-12-17 16:15:00|14656|14640|14674|14662|14711|14698|14630|14610|72974
1608222000000|2020-12-17 16:20:00|14670|14660|14745|14730|14745|14731|14650|14644|75307
1608222300000|2020-12-17 16:25:00|14741|14731|14678|14670|14760|14753|14665|14653|82976
1608222600000|2020-12-17 16:30:00|14677|14664|14635|14625|14700|14685|14635|14625|93843
1608222900000|2020-12-17 16:35:00|14633|14626|14662|14655|14677|14656|14582|14570|84851
1608223200000|2020-12-17 16:40:00|14670|14656|14675|14650|14675|14672|14634|14618|45669
1608223500000|2020-12-17 16:45:00|14674|14658|14707|14697|14720|14716|14654|14646|94461
1608223800000|2020-12-17 16:50:00|14706|14690|14738|14722|14738|14722|14655|14643|148306
1608224100000|2020-12-17 16:55:00|14739|14730|14870|14865|14900|14898|14739|14722|204545
1608224400000|2020-12-17 17:00:00|14869|14861|14839|14823|14895|14880|14803|14799|113053
1608224700000|2020-12-17 17:05:00|14833|14825|14875|14860|14880|14875|14806|14800|87756
1608225000000|2020-12-17 17:10:00|14879|14875|14934|14922|14950|14939|14879|14869|230356
1608225300000|2020-12-17 17:15:00|14933|14934|14875|14860|14940|14934|14861|14850|148679
1608225600000|2020-12-17 17:20:00|14874|14861|14844|14831|14900|14893|14818|14800|90751
1608225900000|2020-12-17 17:25:00|14843|14820|14820|14790|14889|14855|14755|14735|107239
1608226200000|2020-12-17 17:30:00|14819|14810|14820|14800|14875|14867|14797|14790|121395
1608226500000|2020-12-17 17:35:00|14819|14791|14935|14917|14935|14923|14780|14775|132512
1608226800000|2020-12-17 17:40:00|14930|14916|14918|14900|14944|14935|14898|14878|125861
1608227100000|2020-12-17 17:45:00|14914|14901|14945|14926|14948|14948|14907|14900|103521
1608227400000|2020-12-17 17:50:00|14940|14927|14940|14935|14945|14941|14897|14885|128120
1608227700000|2020-12-17 17:55:00|14939|14939|14939|14930|14948|14945|14902|14890|120082
1608228000000|2020-12-17 18:00:00|14938|14931|14930|14910|14945|14938|14910|14900|61317
1608228300000|2020-12-17 18:05:00|14922|14911|14920|14909|14935|14929|14878|14857|65693
1608228600000|2020-12-17 18:10:00|14919|14903|14916|14900|14924|14920|14848|14817|103037
1608228900000|2020-12-17 18:15:00|14915|14889|14832|14825|14915|14890|14832|14825|30684
1608229200000|2020-12-17 18:20:00|14834|14826|14840|14830|14900|14897|14834|14826|88538
1608229500000|2020-12-17 18:25:00|14839|14820|14898|14870|14900|14883|14831|14808|84438
1608229800000|2020-12-17 18:30:00|14897|14857|14990|14980|14990|14989|14837|14833|141806
1608230100000|2020-12-17 18:35:00|14989|14984|14979|14965|15000|14993|14940|14928|192712
1608230400000|2020-12-17 18:40:00|14978|14953|15099|15065|15101|15097|14956|14953|349015
1608230700000|2020-12-17 18:45:00|15100|15069|15150|15127|15158|15153|15077|15064|219307
1608231000000|2020-12-17 18:50:00|15151|15134|15132|15112|15195|15184|15118|15100|177912
1608231300000|2020-12-17 18:55:00|15131|15114|15186|15176|15194|15190|15122|15112|133389
1608231600000|2020-12-17 19:00:00|15180|15172|15230|15214|15245|15240|15173|15170|196654
1608231900000|2020-12-17 19:05:00|15228|15215|15091|15083|15230|15222|15066|15050|233848
1608232200000|2020-12-17 19:10:00|15090|15078|15015|15002|15100|15091|14995|14990|253756
1608232500000|2020-12-17 19:15:00|15029|15012|15013|15003|15040|15037|14995|14988|124159
1608232800000|2020-12-17 19:20:00|15014|15005|15011|15003|15025|15019|14976|14975|168580
1608233100000|2020-12-17 19:25:00|15012|15006|14980|14969|15050|15042|14953|14940|135133
1608233400000|2020-12-17 19:30:00|14979|14970|15012|15003|15033|15025|14966|14957|167051
1608233700000|2020-12-17 19:35:00|15008|15004|14899|14884|15016|15006|14837|14831|147827
1608234000000|2020-12-17 19:40:00|14898|14896|14879|14875|14930|14923|14874|14860|94324
1608234300000|2020-12-17 19:45:00|14880|14880|14884|14866|14886|14880|14805|14800|162814
1608234600000|2020-12-17 19:50:00|14879|14870|14915|14908|14924|14916|14866|14859|80387
1608234900000|2020-12-17 19:55:00|14914|14910|14953|14934|14988|14984|14913|14906|87465
1608235200000|2020-12-17 20:00:00|14950|14927|14954|14939|14954|14939|14900|14894|78657
1608235500000|2020-12-17 20:05:00|14950|14937|14932|14920|14950|14940|14909|14901|64260
1608235800000|2020-12-17 20:10:00|14935|14925|14943|14930|14985|14978|14930|14925|73828
1608236100000|2020-12-17 20:15:00|14940|14931|14950|14935|14980|14973|14925|14920|83034
1608236400000|2020-12-17 20:20:00|14949|14929|14855|14843|14950|14929|14806|14800|173270
1608236700000|2020-12-17 20:25:00|14854|14838|14878|14867|14881|14876|14807|14800|157905
1608237000000|2020-12-17 20:30:00|14881|14861|14961|14950|14970|14961|14838|14832|123269
1608237300000|2020-12-17 20:35:00|14958|14919|14979|14964|15000|14991|14935|14910|169335
1608237600000|2020-12-17 20:40:00|14978|14962|14989|14978|14998|14980|14897|14885|126291
1608237900000|2020-12-17 20:45:00|14994|14979|15056|15021|15063|15044|14977|14960|193392
1608238200000|2020-12-17 20:50:00|15049|15009|15005|14993|15049|15009|14958|14950|165797
1608238500000|2020-12-17 20:55:00|15002|14991|14732|14688|15002|14993|14726|14688|275516
1608301800000|2020-12-18 14:30:00|15076|15060|15420|15389|15480|15450|15068|15036|518408
1608302100000|2020-12-18 14:35:00|15421|15390|15575|15562|15600|15598|15398|15380|364857
1608302400000|2020-12-18 14:40:00|15590|15572|15847|15825|15847|15835|15589|15572|407903
1608302700000|2020-12-18 14:45:00|15850|15830|15845|15800|15875|15873|15655|15650|514195
1608303000000|2020-12-18 14:50:00|15864|15809|15850|15844|15900|15898|15770|15765|325105
1608303300000|2020-12-18 14:55:00|15851|15836|15630|15615|15860|15853|15619|15605|332396
1608303600000|2020-12-18 15:00:00|15637|15620|15541|15515|15769|15751|15472|15451|321364
1608303900000|2020-12-18 15:05:00|15547|15518|15345|15327|15575|15550|15222|15206|546270
1608304200000|2020-12-18 15:10:00|15344|15309|15434|15407|15470|15457|15308|15300|209359
1608304500000|2020-12-18 15:15:00|15433|15408|15350|15336|15434|15420|15289|15266|179327
1608304800000|2020-12-18 15:20:00|15349|15311|15275|15250|15387|15384|15260|15233|166499
1608305100000|2020-12-18 15:25:00|15269|15251|15349|15338|15349|15338|15232|15225|145594
1608305400000|2020-12-18 15:30:00|15350|15337|15436|15424|15470|15468|15350|15337|155830
1608305700000|2020-12-18 15:35:00|15435|15401|15425|15372|15435|15413|15330|15308|165428
1608306000000|2020-12-18 15:40:00|15424|15374|15447|15431|15450|15435|15398|15357|105075
1608306300000|2020-12-18 15:45:00|15446|15432|15292|15277|15451|15447|15290|15275|169791
1608306600000|2020-12-18 15:50:00|15293|15280|15344|15326|15388|15363|15292|15280|55461
1608306900000|2020-12-18 15:55:00|15340|15338|15390|15367|15422|15406|15318|15300|93294
1608307200000|2020-12-18 16:00:00|15400|15380|15419|15411|15440|15433|15396|15375|80392
1608307500000|2020-12-18 16:05:00|15425|15409|15341|15318|15425|15410|15311|15300|93379
1608307800000|2020-12-18 16:10:00|15340|15325|15236|15164|15341|15325|15168|15155|234435
1608308100000|2020-12-18 16:15:00|15235|15173|15159|15150|15236|15215|15119|15111|135814
1608308400000|2020-12-18 16:20:00|15160|15151|15174|15161|15235|15225|15156|15150|112231
1608308700000|2020-12-18 16:25:00|15173|15155|15240|15227|15279|15254|15171|15155|79388
1608309000000|2020-12-18 16:30:00|15239|15226|15191|15160|15240|15230|15139|15117|103152
1608309300000|2020-12-18 16:35:00|15190|15161|15210|15201|15240|15235|15187|15160|43084
1608309600000|2020-12-18 16:40:00|15221|15202|15198|15188|15230|15220|15173|15165|33981
1608309900000|2020-12-18 16:45:00|15197|15189|15250|15223|15260|15241|15197|15188|48404
1608310200000|2020-12-18 16:50:00|15251|15224|15390|15356|15390|15361|15251|15223|75065
1608310500000|2020-12-18 16:55:00|15388|15362|15300|15274|15388|15369|15282|15273|125155
1608310800000|2020-12-18 17:00:00|15297|15275|15359|15351|15367|15351|15280|15274|35698
1608311100000|2020-12-18 17:05:00|15360|15352|15400|15392|15400|15397|15341|15330|82615
1608311400000|2020-12-18 17:10:00|15397|15394|15400|15395|15400|15398|15377|15358|44901
1608311700000|2020-12-18 17:15:00|15401|15396|15500|15476|15565|15557|15401|15395|150209
1608312000000|2020-12-18 17:20:00|15494|15481|15688|15671|15690|15682|15492|15481|156933
1608312300000|2020-12-18 17:25:00|15687|15672|15630|15623|15698|15692|15583|15575|128320
1608312600000|2020-12-18 17:30:00|15631|15624|15630|15600|15665|15651|15583|15565|96518
1608312900000|2020-12-18 17:35:00|15629|15601|15686|15667|15722|15708|15619|15600|101285
1608313200000|2020-12-18 17:40:00|15685|15676|15673|15648|15690|15684|15620|15603|59790
1608313500000|2020-12-18 17:45:00|15672|15649|15615|15597|15680|15650|15601|15591|60806
1608313800000|2020-12-18 17:50:00|15611|15596|15687|15680|15699|15693|15523|15510|89223
1608314100000|2020-12-18 17:55:00|15688|15675|15726|15701|15816|15810|15630|15610|245404
1608314400000|2020-12-18 18:00:00|15725|15702|15731|15710|15753|15733|15702|15680|111704
1608314700000|2020-12-18 18:05:00|15730|15711|15733|15714|15787|15750|15669|15641|94646
1608315000000|2020-12-18 18:10:00|15722|15713|15669|15650|15745|15718|15651|15639|122354
1608315300000|2020-12-18 18:15:00|15659|15651|15670|15656|15697|15690|15659|15650|25905
1608315600000|2020-12-18 18:20:00|15672|15657|15632|15614|15695|15687|15622|15610|101820
1608315900000|2020-12-18 18:25:00|15631|15618|15597|15575|15670|15648|15579|15575|65204
1608316200000|2020-12-18 18:30:00|15599|15579|15645|15630|15645|15635|15589|15579|22395
1608316500000|2020-12-18 18:35:00|15650|15632|15700|15664|15700|15686|15647|15630|41572
1608316800000|2020-12-18 18:40:00|15710|15665|15708|15705|15750|15725|15682|15660|81347
1608317100000|2020-12-18 18:45:00|15707|15696|15691|15678|15749|15731|15659|15643|115593
1608317400000|2020-12-18 18:50:00|15690|15679|15681|15677|15700|15683|15640|15623|39408
1608317700000|2020-12-18 18:55:00|15680|15665|15725|15711|15725|15716|15660|15655|29933
1608318000000|2020-12-18 19:00:00|15718|15715|15774|15750|15798|15785|15672|15655|155380
1608318300000|2020-12-18 19:05:00|15773|15704|15790|15781|15800|15795|15753|15704|47831
1608318600000|2020-12-18 19:10:00|15791|15782|15777|15761|15800|15791|15750|15742|69689
1608318900000|2020-12-18 19:15:00|15776|15762|15820|15815|15825|15817|15759|15742|48598
1608319200000|2020-12-18 19:20:00|15819|15811|15820|15810|15845|15840|15814|15800|103213
1608319500000|2020-12-18 19:25:00|15819|15805|15837|15826|15837|15826|15767|15741|103361
1608319800000|2020-12-18 19:30:00|15833|15829|15862|15860|15875|15873|15833|15826|122559
1608320100000|2020-12-18 19:35:00|15861|15861|15835|15825|15877|15870|15824|15815|78476
1608320400000|2020-12-18 19:40:00|15830|15822|15855|15843|15867|15862|15775|15767|110399
1608320700000|2020-12-18 19:45:00|15850|15845|15786|15780|15860|15855|15726|15711|141620
1608321000000|2020-12-18 19:50:00|15795|15769|15775|15756|15800|15780|15750|15739|58784
1608321300000|2020-12-18 19:55:00|15774|15757|15850|15838|15850|15843|15771|15757|103734
1608321600000|2020-12-18 20:00:00|15845|15839|15783|15767|15850|15842|15771|15756|100108
1608321900000|2020-12-18 20:05:00|15800|15768|15814|15800|15840|15829|15781|15767|46246
1608322200000|2020-12-18 20:10:00|15811|15788|15730|15706|15811|15790|15730|15705|41032
1608322500000|2020-12-18 20:15:00|15719|15705|15590|15575|15740|15718|15580|15575|94654
1608322800000|2020-12-18 20:20:00|15587|15561|15559|15531|15628|15602|15495|15480|79468
1608323100000|2020-12-18 20:25:00|15558|15555|15485|15471|15600|15560|15476|15470|126810
1608323400000|2020-12-18 20:30:00|15484|15472|15460|15445|15500|15493|15417|15411|126120
1608323700000|2020-12-18 20:35:00|15459|15446|15424|15405|15489|15469|15401|15392|85424
1608324000000|2020-12-18 20:40:00|15423|15406|15450|15445|15487|15480|15421|15406|102924
1608324300000|2020-12-18 20:45:00|15449|15444|15516|15512|15549|15548|15449|15444|121398
1608324600000|2020-12-18 20:50:00|15590|15511|15694|15681|15700|15694|15547|15511|223749
1608324900000|2020-12-18 20:55:00|15690|15684|15747|15730|15800|15790|15679|15652|285595
1608561000000|2020-12-21 14:30:00|15540|15522|15150|15141|15636|15601|15140|15125|439540
1608561300000|2020-12-21 14:35:00|15147|15142|15245|15229|15250|15244|15057|15050|239341
1608561600000|2020-12-21 14:40:00|15244|15240|15108|15100|15245|15244|15069|15060|196060
1608561900000|2020-12-21 14:45:00|15116|15101|14838|14800|15142|15109|14817|14800|283786
1608562200000|2020-12-21 14:50:00|14871|14801|14691|14640|14900|14883|14560|14550|383739
1608562500000|2020-12-21 14:55:00|14695|14641|14727|14700|14750|14740|14616|14608|250399
1608562800000|2020-12-21 15:00:00|14726|14673|14864|14850|14994|14969|14709|14673|339589
1608563100000|2020-12-21 15:05:00|14868|14815|14700|14683|14898|14874|14661|14651|130045
1608563400000|2020-12-21 15:10:00|14699|14690|14780|14746|14780|14771|14675|14661|121859
1608563700000|2020-12-21 15:15:00|14778|14750|14660|14632|14800|14799|14610|14605|104941
1608564000000|2020-12-21 15:20:00|14659|14633|14642|14617|14700|14690|14522|14510|213878
1608564300000|2020-12-21 15:25:00|14641|14616|14700|14675|14700|14689|14626|14600|119236
1608564600000|2020-12-21 15:30:00|14699|14666|14700|14675|14826|14806|14651|14630|108961
1608564900000|2020-12-21 15:35:00|14699|14676|14890|14885|14900|14885|14674|14658|146581
1608565200000|2020-12-21 15:40:00|14889|14883|15000|14991|15005|14998|14851|14850|203245
1608565500000|2020-12-21 15:45:00|15005|14992|15100|15081|15121|15104|14973|14967|176371
1608565800000|2020-12-21 15:50:00|15099|15082|15040|15012|15148|15132|14950|14901|148254
1608566100000|2020-12-21 15:55:00|15030|15000|15181|15175|15195|15185|15012|14986|127752
1608566400000|2020-12-21 16:00:00|15183|15171|15161|15122|15245|15230|15134|15122|98497
1608566700000|2020-12-21 16:05:00|15160|15123|15063|15044|15167|15133|15019|15003|101594
1608567000000|2020-12-21 16:10:00|15062|15034|15130|15093|15208|15198|15054|15034|75638
1608567300000|2020-12-21 16:15:00|15129|15094|15145|15100|15173|15152|15090|15062|82768
1608567600000|2020-12-21 16:20:00|15144|15105|15095|15078|15145|15110|15031|15015|61621
1608567900000|2020-12-21 16:25:00|15094|15085|15100|15062|15112|15101|15050|15033|40104
1608568200000|2020-12-21 16:30:00|15088|15065|15150|15117|15180|15165|15042|15001|109622
1608568500000|2020-12-21 16:35:00|15145|15120|15120|15116|15170|15149|15085|15065|82069
1608568800000|2020-12-21 16:40:00|15129|15117|15230|15220|15248|15245|15129|15110|156828
1608569100000|2020-12-21 16:45:00|15248|15221|15147|15118|15248|15240|15125|15100|95969
1608569400000|2020-12-21 16:50:00|15146|15119|15099|15071|15150|15126|15063|15046|101245
1608569700000|2020-12-21 16:55:00|15098|15072|15200|15182|15220|15200|15098|15072|51190
1608570000000|2020-12-21 17:00:00|15199|15183|15236|15226|15236|15226|15185|15152|30412
1608570300000|2020-12-21 17:05:00|15235|15229|15300|15279|15300|15290|15227|15201|75071
1608570600000|2020-12-21 17:10:00|15299|15280|15355|15330|15384|15378|15290|15276|61134
1608570900000|2020-12-21 17:15:00|15354|15333|15389|15385|15438|15432|15340|15330|138673
1608571200000|2020-12-21 17:20:00|15423|15384|15477|15451|15542|15537|15378|15364|121847
1608571500000|2020-12-21 17:25:00|15470|15452|15545|15540|15550|15545|15454|15438|63897
1608571800000|2020-12-21 17:30:00|15544|15519|15650|15633|15731|15730|15530|15505|143771
1608572100000|2020-12-21 17:35:00|15649|15634|15698|15679|15780|15776|15649|15633|136306
1608572400000|2020-12-21 17:40:00|15697|15652|15682|15655|15700|15680|15631|15621|84300
1608572700000|2020-12-21 17:45:00|15683|15666|15880|15857|15880|15868|15683|15655|175743
1608573000000|2020-12-21 17:50:00|15860|15859|16091|16073|16100|16080|15860|15857|268751
1608573300000|2020-12-21 17:55:00|16082|16077|16191|16150|16300|16292|16078|16065|281968
1608573600000|2020-12-21 18:00:00|16190|16151|16170|16153|16269|16262|16151|16142|143361
1608573900000|2020-12-21 18:05:00|16162|16142|16136|16112|16199|16192|16060|16056|122563
1608574200000|2020-12-21 18:10:00|16135|16113|16199|16175|16200|16195|16047|16030|97210
1608574500000|2020-12-21 18:15:00|16190|16176|16300|16265|16464|16434|16190|16175|267016
1608574800000|2020-12-21 18:20:00|16310|16266|16611|16569|16624|16607|16289|16265|249623
1608575100000|2020-12-21 18:25:00|16614|16576|17053|17021|17145|17093|16563|16530|488703
1608575400000|2020-12-21 18:30:00|17052|17028|16941|16925|17187|17167|16851|16839|469668
1608575700000|2020-12-21 18:35:00|16940|16900|17098|17066|17200|17199|16920|16900|432387
1608576000000|2020-12-21 18:40:00|17097|17063|16680|16661|17098|17063|16680|16661|366189
1608576300000|2020-12-21 18:45:00|16676|16662|16631|16621|16800|16788|16615|16606|302407
1608576600000|2020-12-21 18:50:00|16646|16622|16892|16885|16920|16900|16645|16622|281809
1608576900000|2020-12-21 18:55:00|16891|16879|16908|16885|16983|16974|16833|16800|202830
1608577200000|2020-12-21 19:00:00|16911|16887|16699|16690|16966|16955|16611|16600|210252
1608577500000|2020-12-21 19:05:00|16731|16691|16674|16640|16754|16740|16496|16470|364815
1608577800000|2020-12-21 19:10:00|16664|16641|16551|16550|16664|16651|16420|16415|307667
1608578100000|2020-12-21 19:15:00|16556|16551|16630|16595|16650|16622|16468|16451|250595
1608578400000|2020-12-21 19:20:00|16629|16596|16822|16800|16826|16818|16569|16540|302492
1608578700000|2020-12-21 19:25:00|16821|16802|16799|16761|16860|16850|16690|16682|179281
1608579000000|2020-12-21 19:30:00|16798|16762|16800|16757|16820|16818|16648|16630|115755
1608579300000|2020-12-21 19:35:00|16799|16778|16541|16503|16800|16779|16541|16503|190043
1608579600000|2020-12-21 19:40:00|16540|16506|16530|16470|16596|16581|16450|16424|183219
1608579900000|2020-12-21 19:45:00|16500|16471|16698|16620|16743|16740|16500|16468|243631
1608580200000|2020-12-21 19:50:00|16687|16616|16678|16645|16710|16705|16630|16611|115723
1608580500000|2020-12-21 19:55:00|16676|16646|16730|16720|16743|16737|16650|16645|102878
1608580800000|2020-12-21 20:00:00|16735|16721|16730|16694|16750|16741|16610|16606|280436
1608581100000|2020-12-21 20:05:00|16729|16690|16585|16557|16730|16690|16569|16551|94976
1608581400000|2020-12-21 20:10:00|16584|16563|16566|16524|16625|16590|16514|16500|130716
1608581700000|2020-12-21 20:15:00|16558|16525|16432|16425|16558|16536|16416|16405|183140
1608582000000|2020-12-21 20:20:00|16435|16428|16378|16362|16500|16480|16373|16354|129900
1608582300000|2020-12-21 20:25:00|16377|16363|16200|16190|16392|16383|16166|16153|191408
1608582600000|2020-12-21 20:30:00|16199|16189|16200|16151|16269|16233|16100|16086|231767
1608582900000|2020-12-21 20:35:00|16189|16152|16200|16170|16269|16250|16055|16038|145269
1608583200000|2020-12-21 20:40:00|16199|16171|16360|16300|16400|16385|16191|16170|261379
1608583500000|2020-12-21 20:45:00|16359|16301|16385|16325|16425|16408|16288|16270|140024
1608583800000|2020-12-21 20:50:00|16340|16326|16277|16268|16425|16409|16275|16268|176253
1608584100000|2020-12-21 20:55:00|16278|16260|16302|16287|16440|16425|16277|16260|272149
1608647400000|2020-12-22 14:30:00|16999|16971|16948|16917|17019|17017|16819|16811|368095
1608647700000|2020-12-22 14:35:00|16949|16924|17200|17164|17498|17464|16949|16924|537311
1608648000000|2020-12-22 14:40:00|17175|17162|17098|17040|17325|17315|17038|17028|257000
1608648300000|2020-12-22 14:45:00|17083|17039|17040|17007|17094|17058|16866|16832|264100
1608648600000|2020-12-22 14:50:00|17039|17008|16980|16953|17216|17200|16951|16926|214302
1608648900000|2020-12-22 14:55:00|16979|16952|16658|16607|17005|16994|16524|16510|323095
1608649200000|2020-12-22 15:00:00|16633|16606|16793|16772|16846|16821|16474|16450|312771
1608649500000|2020-12-22 15:05:00|16792|16773|16700|16670|16958|16924|16696|16670|140514
1608649800000|2020-12-22 15:10:00|16708|16671|16984|16949|16990|16979|16708|16671|214879
1608650100000|2020-12-22 15:15:00|16983|16950|16909|16841|16994|16972|16837|16800|118787
1608650400000|2020-12-22 15:20:00|16908|16842|16999|16961|17093|17075|16898|16841|159758
1608650700000|2020-12-22 15:25:00|16998|16962|16874|16851|16999|16979|16862|16831|86520
1608651000000|2020-12-22 15:30:00|16873|16837|16900|16866|16919|16886|16833|16808|106688
1608651300000|2020-12-22 15:35:00|16898|16867|16939|16888|16950|16915|16884|16850|40826
1608651600000|2020-12-22 15:40:00|16938|16889|17030|17025|17033|17027|16899|16883|68580
1608651900000|2020-12-22 15:45:00|17040|17026|17039|17000|17150|17143|17020|17000|236178
1608652200000|2020-12-22 15:50:00|17040|17003|16896|16865|17040|17005|16849|16810|109065
1608652500000|2020-12-22 15:55:00|16895|16861|16758|16750|16895|16865|16687|16674|147644
1608652800000|2020-12-22 16:00:00|16755|16740|16760|16730|16774|16766|16630|16605|129030
1608653100000|2020-12-22 16:05:00|16759|16750|16750|16700|16808|16789|16719|16700|42815
1608653400000|2020-12-22 16:10:00|16740|16714|16515|16500|16781|16766|16512|16500|90074
1608653700000|2020-12-22 16:15:00|16514|16487|16735|16690|16735|16715|16491|16459|98563
1608654000000|2020-12-22 16:20:00|16734|16691|16595|16555|16735|16700|16547|16522|79927
1608654300000|2020-12-22 16:25:00|16594|16556|16477|16449|16595|16563|16415|16410|94799
1608654600000|2020-12-22 16:30:00|16476|16450|16208|16200|16477|16452|16130|16105|170621
1608654900000|2020-12-22 16:35:00|16244|16201|16390|16330|16465|16420|16162|16150|119897
1608655200000|2020-12-22 16:40:00|16389|16331|16399|16350|16464|16450|16340|16300|111830
1608655500000|2020-12-22 16:45:00|16398|16351|16340|16330|16400|16372|16300|16277|68341
1608655800000|2020-12-22 16:50:00|16350|16331|16596|16576|16596|16576|16349|16330|111143
1608656100000|2020-12-22 16:55:00|16595|16585|16580|16530|16680|16666|16560|16520|109499
1608656400000|2020-12-22 17:00:00|16560|16531|16770|16761|16850|16835|16560|16530|213045
1608656700000|2020-12-22 17:05:00|16800|16781|16790|16749|16800|16781|16675|16658|122242
1608657000000|2020-12-22 17:10:00|16789|16750|16798|16754|16815|16803|16730|16680|72134
1608657300000|2020-12-22 17:15:00|16776|16756|16695|16665|16799|16782|16678|16662|36107
1608657600000|2020-12-22 17:20:00|16685|16672|16810|16780|16866|16853|16652|16645|117625
1608657900000|2020-12-22 17:25:00|16808|16781|16829|16801|16870|16863|16767|16731|75570
1608658200000|2020-12-22 17:30:00|16830|16803|16861|16850|16886|16870|16830|16802|48353
1608658500000|2020-12-22 17:35:00|16860|16840|16908|16876|16950|16927|16846|16830|116337
1608658800000|2020-12-22 17:40:00|16907|16877|16878|16853|16908|16878|16809|16790|80961
1608659100000|2020-12-22 17:45:00|16890|16857|16990|16976|16990|16976|16875|16853|58806
1608659400000|2020-12-22 17:50:00|16989|16980|16985|16970|16990|16980|16859|16813|90860
1608659700000|2020-12-22 17:55:00|16990|16971|16924|16878|17000|16995|16850|16838|107487
1608660000000|2020-12-22 18:00:00|16923|16879|16898|16851|16976|16940|16864|16840|49722
1608660300000|2020-12-22 18:05:00|16897|16852|16705|16700|16898|16869|16665|16650|96389
1608660600000|2020-12-22 18:10:00|16710|16701|16670|16643|16750|16709|16583|16551|139281
1608660900000|2020-12-22 18:15:00|16681|16651|16797|16784|16810|16788|16680|16651|45021
1608661200000|2020-12-22 18:20:00|16800|16785|16790|16753|16850|16824|16754|16748|39825
1608661500000|2020-12-22 18:25:00|16785|16770|16796|16774|16819|16800|16765|16750|52207
1608661800000|2020-12-22 18:30:00|16795|16775|16801|16765|16850|16840|16778|16765|55925
1608662100000|2020-12-22 18:35:00|16800|16770|16687|16663|16800|16770|16649|16610|43549
1608662400000|2020-12-22 18:40:00|16686|16664|16729|16720|16739|16725|16672|16650|30052
1608662700000|2020-12-22 18:45:00|16728|16705|16729|16690|16729|16725|16697|16686|17478
1608663000000|2020-12-22 18:50:00|16728|16691|16785|16763|16795|16780|16725|16690|36534
1608663300000|2020-12-22 18:55:00|16784|16768|16718|16692|16785|16770|16709|16655|30176
1608663600000|2020-12-22 19:00:00|16717|16693|16668|16654|16719|16700|16640|16630|22192
1608663900000|2020-12-22 19:05:00|16674|16655|16741|16709|16765|16750|16674|16655|38147
1608664200000|2020-12-22 19:10:00|16745|16694|16660|16636|16771|16765|16624|16620|67268
1608664500000|2020-12-22 19:15:00|16659|16637|16589|16565|16659|16652|16568|16564|52781
1608664800000|2020-12-22 19:20:00|16593|16580|16610|16584|16666|16649|16592|16580|32364
1608665100000|2020-12-22 19:25:00|16606|16575|16600|16582|16610|16592|16560|16551|24898
1608665400000|2020-12-22 19:30:00|16613|16586|16660|16641|16660|16649|16600|16586|19223
1608665700000|2020-12-22 19:35:00|16659|16643|16618|16601|16660|16643|16617|16590|27082
1608666000000|2020-12-22 19:40:00|16616|16600|16560|16527|16618|16600|16546|16526|27186
1608666300000|2020-12-22 19:45:00|16559|16528|16589|16575|16608|16600|16540|16526|27710
1608666600000|2020-12-22 19:50:00|16588|16574|16560|16550|16603|16574|16549|16535|26106
1608666900000|2020-12-22 19:55:00|16559|16540|16579|16550|16596|16572|16529|16505|47438
1608667200000|2020-12-22 20:00:00|16578|16546|16465|16450|16578|16546|16465|16450|59251
1608667500000|2020-12-22 20:05:00|16452|16451|16484|16450|16498|16471|16449|16430|40363
1608667800000|2020-12-22 20:10:00|16478|16451|16550|16525|16550|16535|16478|16451|37019
1608668100000|2020-12-22 20:15:00|16549|16526|16600|16578|16612|16606|16549|16526|77724
1608668400000|2020-12-22 20:20:00|16590|16577|16525|16487|16590|16577|16500|16485|61591
1608668700000|2020-12-22 20:25:00|16524|16488|16488|16473|16525|16508|16486|16450|50392
1608669000000|2020-12-22 20:30:00|16487|16474|16448|16426|16488|16474|16423|16413|63944
1608669300000|2020-12-22 20:35:00|16443|16427|16535|16525|16550|16535|16438|16427|43572
1608669600000|2020-12-22 20:40:00|16542|16526|16321|16300|16560|16553|16316|16300|112131
1608669900000|2020-12-22 20:45:00|16320|16301|16430|16394|16493|16455|16285|16268|159998
1608670200000|2020-12-22 20:50:00|16473|16404|16374|16360|16490|16415|16349|16336|67406
1608670500000|2020-12-22 20:55:00|16375|16361|16314|16242|16406|16402|16228|16221|175309
1608733800000|2020-12-23 14:30:00|16300|16254|16481|16450|16825|16816|16271|16242|310908
1608734100000|2020-12-23 14:35:00|16473|16470|16275|16238|16590|16534|16235|16222|180903
1608734400000|2020-12-23 14:40:00|16274|16239|15797|15750|16275|16255|15764|15750|212160
1608734700000|2020-12-23 14:45:00|15787|15731|15880|15838|15922|15887|15565|15550|229727
1608735000000|2020-12-23 14:50:00|15879|15832|15885|15850|16066|16019|15838|15806|206548
1608735300000|2020-12-23 14:55:00|15884|15851|15868|15830|15977|15969|15852|15828|132265
1608735600000|2020-12-23 15:00:00|15867|15831|15865|15835|15920|15900|15802|15800|92046
1608735900000|2020-12-23 15:05:00|15862|15836|15982|15951|15984|15965|15820|15815|128679
1608736200000|2020-12-23 15:10:00|15981|15952|16006|15981|16050|16031|15964|15948|112889
1608736500000|2020-12-23 15:15:00|16005|15982|15942|15920|16036|16010|15912|15900|79151
1608736800000|2020-12-23 15:20:00|15941|15921|15979|15961|16000|15973|15941|15920|31322
1608737100000|2020-12-23 15:25:00|15987|15965|16203|16184|16204|16184|15987|15961|115997
1608737400000|2020-12-23 15:30:00|16202|16187|16045|16022|16204|16199|16041|16017|99919
1608737700000|2020-12-23 15:35:00|16036|16023|16000|15975|16036|16035|15902|15888|197189
1608738000000|2020-12-23 15:40:00|15999|15976|15872|15850|16000|15976|15845|15828|105783
1608738300000|2020-12-23 15:45:00|15873|15851|15863|15834|15980|15930|15801|15780|158043
1608738600000|2020-12-23 15:50:00|15860|15825|15828|15800|15873|15863|15709|15702|74563
1608738900000|2020-12-23 15:55:00|15827|15786|15834|15805|15893|15879|15804|15785|99413
1608739200000|2020-12-23 16:00:00|15819|15810|15782|15750|15834|15811|15764|15750|47820
1608739500000|2020-12-23 16:05:00|15781|15767|15880|15865|15895|15880|15781|15750|67930
1608739800000|2020-12-23 16:10:00|15879|15850|15862|15850|15927|15905|15858|15840|47948
1608740100000|2020-12-23 16:15:00|15861|15841|15798|15770|15875|15841|15777|15762|37334
1608740400000|2020-12-23 16:20:00|15797|15790|15830|15810|15850|15820|15782|15762|32238
1608740700000|2020-12-23 16:25:00|15829|15820|15810|15795|15875|15855|15796|15771|49165
1608741000000|2020-12-23 16:30:00|15809|15800|15829|15817|15839|15817|15799|15780|19000
1608741300000|2020-12-23 16:35:00|15828|15818|15890|15870|15914|15900|15828|15818|38703
1608741600000|2020-12-23 16:40:00|15889|15871|15885|15875|15890|15879|15847|15830|26360
1608741900000|2020-12-23 16:45:00|15890|15876|15904|15888|15911|15902|15862|15850|36346
1608742200000|2020-12-23 16:50:00|15905|15889|15879|15869|15905|15900|15872|15850|30938
1608742500000|2020-12-23 16:55:00|15878|15862|15987|15969|15988|15970|15877|15862|44407
1608742800000|2020-12-23 17:00:00|15986|15970|15950|15936|15986|15970|15890|15879|26005
1608743100000|2020-12-23 17:05:00|15949|15935|15900|15879|15968|15954|15897|15879|22589
1608743400000|2020-12-23 17:10:00|15899|15885|15929|15912|15929|15913|15888|15880|11979
1608743700000|2020-12-23 17:15:00|15920|15913|15991|15954|15997|15995|15900|15885|36215
1608744000000|2020-12-23 17:20:00|15990|15955|16083|16062|16089|16086|15990|15954|108334
1608744300000|2020-12-23 17:25:00|16082|16065|15995|15970|16185|16169|15982|15970|140246
1608744600000|2020-12-23 17:30:00|15980|15977|16068|16055|16080|16075|15980|15970|45695
1608744900000|2020-12-23 17:35:00|16067|16050|15999|15990|16080|16072|15982|15975|34291
1608745200000|2020-12-23 17:40:00|15998|15992|15980|15932|16076|16046|15967|15917|56808
1608745500000|2020-12-23 17:45:00|15970|15933|15981|15955|15991|15975|15939|15913|63350
1608745800000|2020-12-23 17:50:00|15980|15960|15927|15900|15981|15968|15893|15880|42093
1608746100000|2020-12-23 17:55:00|15926|15901|15910|15893|15930|15910|15885|15880|27046
1608746400000|2020-12-23 18:00:00|15911|15900|15970|15950|15970|15950|15911|15900|21181
1608746700000|2020-12-23 18:05:00|15969|15951|16031|15995|16045|16010|15960|15951|36381
1608747000000|2020-12-23 18:10:00|16030|16005|16233|16223|16234|16223|16030|16005|112303
1608747300000|2020-12-23 18:15:00|16232|16224|16120|16100|16247|16233|16048|16030|73901
1608747600000|2020-12-23 18:20:00|16121|16105|16105|16092|16176|16149|16063|16050|31282
1608747900000|2020-12-23 18:25:00|16100|16093|16092|16075|16145|16125|16072|16060|28627
1608748200000|2020-12-23 18:30:00|16091|16085|16066|16055|16100|16085|16066|16055|20972
1608748500000|2020-12-23 18:35:00|16065|16050|15983|15970|16066|16050|15983|15960|32501
1608748800000|2020-12-23 18:40:00|15980|15969|15997|15980|16000|15987|15914|15895|23178
1608749100000|2020-12-23 18:45:00|15996|15981|16000|15991|16030|16017|15990|15967|13498
1608749400000|2020-12-23 18:50:00|16009|15992|15926|15910|16016|16010|15925|15910|12928
1608749700000|2020-12-23 18:55:00|15925|15911|15925|15912|15940|15930|15899|15886|19866
1608750000000|2020-12-23 19:00:00|15924|15910|16050|16041|16050|16041|15919|15902|19172
1608750300000|2020-12-23 19:05:00|16061|16042|16030|16015|16120|16094|16029|16011|23746
1608750600000|2020-12-23 19:10:00|16029|16016|16027|15965|16050|16019|15934|15910|94824
1608750900000|2020-12-23 19:15:00|16020|15991|16042|16020|16042|16025|15991|15960|14758
1608751200000|2020-12-23 19:20:00|16043|16021|16049|16030|16100|16084|16043|16021|14318
1608751500000|2020-12-23 19:25:00|16048|16018|16080|16068|16081|16068|16019|15999|17805
1608751800000|2020-12-23 19:30:00|16079|16069|16078|16063|16088|16082|16044|16012|12441
1608752100000|2020-12-23 19:35:00|16077|16065|16081|16050|16094|16088|16052|16037|15166
1608752400000|2020-12-23 19:40:00|16071|16051|16100|16087|16100|16088|16064|16050|9089
1608752700000|2020-12-23 19:45:00|16099|16088|16077|16061|16131|16116|16077|16061|21090
1608753000000|2020-12-23 19:50:00|16089|16062|16090|16070|16099|16080|16076|16051|9687
1608753300000|2020-12-23 19:55:00|16094|16075|16074|16061|16094|16083|16040|16031|12959
1608753600000|2020-12-23 20:00:00|16073|16062|16044|16031|16074|16066|16044|16031|18468
1608753900000|2020-12-23 20:05:00|16043|16024|16080|16072|16095|16085|16017|16000|24452
1608754200000|2020-12-23 20:10:00|16079|16071|16057|16035|16088|16082|16056|16035|14085
1608754500000|2020-12-23 20:15:00|16056|16030|16055|16030|16072|16043|15963|15942|36910
1608754800000|2020-12-23 20:20:00|16056|16022|16038|16019|16066|16039|16000|15997|28380
1608755100000|2020-12-23 20:25:00|16037|16020|16016|16001|16037|16020|15999|15995|15873
1608755400000|2020-12-23 20:30:00|16015|16002|16050|16042|16081|16075|16000|15984|33781
1608755700000|2020-12-23 20:35:00|16051|16031|16072|16061|16090|16066|16048|16026|18135
1608756000000|2020-12-23 20:40:00|16071|16070|16062|16038|16071|16070|16039|16014|18216
1608756300000|2020-12-23 20:45:00|16061|16039|16069|16054|16085|16075|16041|16029|29196
1608756600000|2020-12-23 20:50:00|16083|16055|15998|15959|16083|16055|15988|15959|59933
1608756900000|2020-12-23 20:55:00|15997|15966|15819|15800|15997|15972|15801|15800|154898
1608820200000|2020-12-24 14:30:00|15949|15900|16040|16022|16082|16051|15875|15850|119211
1608820500000|2020-12-24 14:35:00|16057|16017|15760|15735|16057|16017|15695|15675|83931
1608820800000|2020-12-24 14:40:00|15772|15745|15789|15768|15800|15799|15631|15620|64680
1608821100000|2020-12-24 14:45:00|15788|15769|15887|15856|15900|15889|15773|15760|50443
1608821400000|2020-12-24 14:50:00|15884|15857|15880|15850|15900|15876|15818|15801|46044
1608821700000|2020-12-24 14:55:00|15879|15865|15950|15903|15950|15922|15834|15825|175707
1608822000000|2020-12-24 15:00:00|15949|15904|15875|15861|15980|15950|15842|15812|173439
1608822300000|2020-12-24 15:05:00|15868|15860|15945|15902|15967|15935|15860|15815|44667
1608822600000|2020-12-24 15:10:00|15944|15903|16100|16075|16180|16176|15926|15902|121507
1608822900000|2020-12-24 15:15:00|16103|16076|16130|16100|16280|16274|16098|16075|177776
1608823200000|2020-12-24 15:20:00|16129|16105|16170|16155|16198|16175|16050|16020|142938
1608823500000|2020-12-24 15:25:00|16175|16156|15987|15951|16216|16192|15987|15950|102133
1608823800000|2020-12-24 15:30:00|15973|15950|16060|16030|16061|16060|15961|15949|45044
1608824100000|2020-12-24 15:35:00|16066|16031|15966|15950|16077|16061|15949|15925|71146
1608824400000|2020-12-24 15:40:00|15965|15936|15929|15900|15983|15967|15878|15850|71935
1608824700000|2020-12-24 15:45:00|15925|15903|15784|15762|15929|15915|15784|15760|40912
1608825000000|2020-12-24 15:50:00|15783|15763|15745|15744|15871|15835|15745|15744|175358
1608825300000|2020-12-24 15:55:00|15746|15745|15717|15697|15784|15754|15586|15570|159421
1608825600000|2020-12-24 16:00:00|15715|15698|15725|15706|15786|15775|15684|15654|40947
1608825900000|2020-12-24 16:05:00|15727|15705|15630|15612|15727|15722|15606|15601|49099
1608826200000|2020-12-24 16:10:00|15624|15613|15700|15687|15700|15688|15621|15612|35497
1608826500000|2020-12-24 16:15:00|15697|15689|15660|15652|15720|15703|15659|15652|21312
1608826800000|2020-12-24 16:20:00|15665|15657|15719|15701|15725|15702|15657|15652|74453
1608827100000|2020-12-24 16:25:00|15712|15702|15734|15724|15770|15757|15712|15701|48297
1608827400000|2020-12-24 16:30:00|15733|15715|15675|15649|15734|15715|15587|15575|98686
1608827700000|2020-12-24 16:35:00|15674|15634|15630|15619|15675|15653|15610|15605|21753
1608828000000|2020-12-24 16:40:00|15629|15614|15680|15668|15694|15668|15622|15610|12591
1608828300000|2020-12-24 16:45:00|15679|15661|15669|15660|15709|15699|15668|15660|25775
1608828600000|2020-12-24 16:50:00|15668|15655|15641|15625|15669|15655|15632|15620|14510
1608828900000|2020-12-24 16:55:00|15645|15626|15669|15650|15673|15655|15645|15625|45588
1608829200000|2020-12-24 17:00:00|15668|15651|15658|15650|15669|15652|15627|15620|10937
1608829500000|2020-12-24 17:05:00|15660|15651|15639|15623|15673|15652|15630|15615|42194
1608829800000|2020-12-24 17:10:00|15640|15624|15675|15660|15678|15664|15639|15623|17485
1608830100000|2020-12-24 17:15:00|15678|15661|15660|15646|15725|15700|15622|15615|57278
1608830400000|2020-12-24 17:20:00|15656|15653|15650|15641|15675|15666|15650|15640|4837
1608830700000|2020-12-24 17:25:00|15660|15644|15668|15645|15701|15680|15647|15630|18295
1608831000000|2020-12-24 17:30:00|15667|15646|15609|15570|15679|15665|15574|15570|73365
1608831300000|2020-12-24 17:35:00|15608|15571|15550|15531|15609|15574|15474|15447|85242
1608831600000|2020-12-24 17:40:00|15549|15532|15520|15500|15550|15533|15467|15450|42724
1608831900000|2020-12-24 17:45:00|15514|15489|15544|15526|15550|15532|15486|15466|61719
1608832200000|2020-12-24 17:50:00|15561|15527|15450|15430|15562|15541|15416|15410|110171
1608832500000|2020-12-24 17:55:00|15470|15434|15484|15465|15532|15500|15450|15434|61932
1608832800000|2020-12-24 18:00:00|15500|15464|15500|15464|15500|15464|15500|15464|12013
1609165800000|2020-12-28 14:30:00|15890|15859|16177|16140|16177|16175|15791|15764|248721
1609166100000|2020-12-28 14:35:00|16170|16157|16250|16225|16364|16350|16157|16140|208439
1609166400000|2020-12-28 14:40:00|16249|16230|16265|16232|16364|16363|16238|16224|159301
1609166700000|2020-12-28 14:45:00|16264|16233|15926|15900|16270|16260|15921|15900|127375
1609167000000|2020-12-28 14:50:00|15925|15901|15972|15956|16075|16070|15914|15900|99256
1609167300000|2020-12-28 14:55:00|15973|15960|16125|16111|16149|16120|15960|15960|64928
1609167600000|2020-12-28 15:00:00|16124|16109|16159|16141|16195|16175|16104|16093|85336
1609167900000|2020-12-28 15:05:00|16158|16142|16050|16029|16170|16150|16019|16000|43934
1609168200000|2020-12-28 15:10:00|16049|16030|15986|15976|16098|16086|15975|15950|36824
1609168500000|2020-12-28 15:15:00|15983|15966|15690|15660|15992|15969|15589|15580|133521
1609168800000|2020-12-28 15:20:00|15674|15647|15780|15731|15780|15751|15642|15620|94932
1609169100000|2020-12-28 15:25:00|15784|15740|15835|15788|15888|15880|15769|15740|130295
1609169400000|2020-12-28 15:30:00|15834|15789|15820|15759|15835|15816|15757|15755|24740
1609169700000|2020-12-28 15:35:00|15805|15770|15778|15756|15820|15802|15767|15751|30231
1609170000000|2020-12-28 15:40:00|15777|15755|15735|15702|15815|15790|15715|15700|92331
1609170300000|2020-12-28 15:45:00|15734|15705|15466|15450|15739|15706|15425|15400|191113
1609170600000|2020-12-28 15:50:00|15470|15452|15304|15290|15500|15499|15289|15257|162415
1609170900000|2020-12-28 15:55:00|15303|15289|15264|15251|15349|15305|15219|15200|135791
1609171200000|2020-12-28 16:00:00|15270|15260|15373|15320|15388|15375|15244|15235|101356
1609171500000|2020-12-28 16:05:00|15370|15336|15415|15400|15442|15417|15360|15336|39793
1609171800000|2020-12-28 16:10:00|15420|15401|15280|15263|15427|15416|15265|15251|58304
1609172100000|2020-12-28 16:15:00|15278|15268|15400|15363|15410|15400|15260|15255|89181
1609172400000|2020-12-28 16:20:00|15399|15364|15433|15414|15450|15427|15394|15364|40598
1609172700000|2020-12-28 16:25:00|15432|15415|15398|15385|15450|15440|15384|15360|23894
1609173000000|2020-12-28 16:30:00|15397|15386|15400|15380|15400|15390|15355|15325|28395
1609173300000|2020-12-28 16:35:00|15398|15381|15446|15429|15495|15472|15398|15380|32782
1609173600000|2020-12-28 16:40:00|15447|15430|15448|15418|15500|15492|15436|15410|46299
1609173900000|2020-12-28 16:45:00|15447|15419|15436|15414|15448|15438|15429|15410|50622
1609174200000|2020-12-28 16:50:00|15435|15410|15487|15473|15487|15473|15402|15400|22321
1609174500000|2020-12-28 16:55:00|15486|15475|15442|15433|15487|15475|15441|15411|29180
1609174800000|2020-12-28 17:00:00|15441|15434|15434|15425|15454|15446|15430|15419|12328
1609175100000|2020-12-28 17:05:00|15433|15426|15460|15449|15480|15470|15433|15426|24483
1609175400000|2020-12-28 17:10:00|15470|15450|15649|15600|15685|15673|15469|15445|98137
1609175700000|2020-12-28 17:15:00|15659|15611|15530|15492|15675|15649|15505|15480|43288
1609176000000|2020-12-28 17:20:00|15525|15490|15598|15568|15598|15589|15499|15477|30436
1609176300000|2020-12-28 17:25:00|15597|15569|15649|15628|15649|15634|15570|15555|22234
1609176600000|2020-12-28 17:30:00|15648|15629|15640|15611|15649|15639|15605|15590|22443
1609176900000|2020-12-28 17:35:00|15639|15610|15665|15626|15699|15689|15636|15610|41124
1609177200000|2020-12-28 17:40:00|15664|15627|15740|15725|15760|15739|15650|15626|40832
1609177500000|2020-12-28 17:45:00|15732|15717|15727|15701|15780|15770|15717|15701|39276
1609177800000|2020-12-28 17:50:00|15734|15700|15695|15679|15734|15701|15689|15675|13273
1609178100000|2020-12-28 17:55:00|15694|15680|15736|15710|15736|15712|15673|15650|17224
1609178400000|2020-12-28 18:00:00|15729|15714|15742|15726|15750|15740|15680|15669|44476
1609178700000|2020-12-28 18:05:00|15741|15727|15691|15669|15748|15729|15691|15669|26866
1609179000000|2020-12-28 18:10:00|15690|15670|15678|15636|15700|15671|15630|15610|35140
1609179300000|2020-12-28 18:15:00|15670|15637|15687|15660|15719|15700|15668|15636|45035
1609179600000|2020-12-28 18:20:00|15686|15661|15675|15620|15687|15683|15659|15620|22941
1609179900000|2020-12-28 18:25:00|15674|15622|15624|15595|15675|15627|15591|15567|59316
1609180200000|2020-12-28 18:30:00|15623|15596|15581|15566|15624|15596|15572|15560|20489
1609180500000|2020-12-28 18:35:00|15580|15565|15594|15576|15596|15587|15579|15556|61343
1609180800000|2020-12-28 18:40:00|15595|15577|15600|15585|15610|15602|15595|15575|12629
1609181100000|2020-12-28 18:45:00|15599|15584|15600|15581|15600|15588|15579|15550|33948
1609181400000|2020-12-28 18:50:00|15599|15582|15623|15608|15623|15611|15587|15557|9499
1609181700000|2020-12-28 18:55:00|15625|15609|15650|15636|15650|15637|15620|15607|12547
1609182000000|2020-12-28 19:00:00|15649|15637|15631|15603|15650|15639|15630|15601|12462
1609182300000|2020-12-28 19:05:00|15630|15604|15591|15581|15639|15604|15579|15560|14964
1609182600000|2020-12-28 19:10:00|15590|15564|15629|15622|15629|15622|15583|15560|8993
1609182900000|2020-12-28 19:15:00|15628|15617|15600|15563|15641|15621|15576|15555|23967
1609183200000|2020-12-28 19:20:00|15599|15564|15499|15486|15600|15575|15490|15475|26479
1609183500000|2020-12-28 19:25:00|15498|15476|15465|15450|15512|15507|15464|15444|25342
1609183800000|2020-12-28 19:30:00|15464|15441|15382|15364|15464|15441|15350|15339|54243
1609184100000|2020-12-28 19:35:00|15381|15365|15286|15257|15391|15381|15270|15250|66827
1609184400000|2020-12-28 19:40:00|15285|15258|15255|15228|15300|15278|15236|15220|49284
1609184700000|2020-12-28 19:45:00|15254|15229|15289|15277|15322|15304|15229|15222|82388
1609185000000|2020-12-28 19:50:00|15290|15278|15350|15330|15350|15331|15286|15278|65945
1609185300000|2020-12-28 19:55:00|15348|15316|15300|15285|15348|15330|15290|15285|31544
1609185600000|2020-12-28 20:00:00|15299|15286|15293|15283|15320|15299|15286|15275|66703
1609185900000|2020-12-28 20:05:00|15299|15284|15300|15287|15322|15305|15298|15284|33018
1609186200000|2020-12-28 20:10:00|15301|15288|15247|15224|15331|15310|15235|15220|37626
1609186500000|2020-12-28 20:15:00|15246|15225|15280|15265|15300|15278|15226|15220|34890
1609186800000|2020-12-28 20:20:00|15279|15263|15250|15228|15349|15332|15239|15225|33660
1609187100000|2020-12-28 20:25:00|15249|15229|15244|15230|15261|15234|15219|15210|23169
1609187400000|2020-12-28 20:30:00|15236|15228|15180|15175|15245|15233|15147|15142|66865
1609187700000|2020-12-28 20:35:00|15175|15158|15080|15072|15195|15182|15058|15055|52378
1609188000000|2020-12-28 20:40:00|15079|15069|14900|14881|15080|15069|14871|14854|156086
1609188300000|2020-12-28 20:45:00|14899|14882|14800|14794|14930|14920|14777|14765|131522
1609188600000|2020-12-28 20:50:00|14801|14795|14825|14815|14842|14820|14762|14751|214288
1609188900000|2020-12-28 20:55:00|14834|14817|14900|14882|14950|14934|14800|14790|281854
1609252200000|2020-12-29 14:30:00|15090|14975|14985|14955|15166|15152|14957|14945|141467
1609252500000|2020-12-29 14:35:00|14984|14950|14445|14405|14984|14950|14311|14309|280780
1609252800000|2020-12-29 14:40:00|14444|14406|14480|14453|14590|14549|14372|14350|274147
1609253100000|2020-12-29 14:45:00|14508|14458|14749|14725|14764|14738|14500|14453|207609
1609253400000|2020-12-29 14:50:00|14748|14722|14718|14688|14750|14731|14615|14600|135794
1609253700000|2020-12-29 14:55:00|14717|14689|14702|14680|14720|14700|14623|14600|116150
1609254000000|2020-12-29 15:00:00|14715|14681|14729|14702|14740|14736|14645|14625|66406
1609254300000|2020-12-29 15:05:00|14728|14703|14850|14800|14862|14821|14727|14700|130532
1609254600000|2020-12-29 15:10:00|14849|14801|14684|14664|14850|14832|14674|14636|98126
1609254900000|2020-12-29 15:15:00|14680|14666|14790|14770|14792|14778|14680|14664|45335
1609255200000|2020-12-29 15:20:00|14789|14771|14795|14770|14800|14790|14758|14733|31272
1609255500000|2020-12-29 15:25:00|14794|14771|14839|14820|14849|14820|14738|14700|69254
1609255800000|2020-12-29 15:30:00|14838|14810|14750|14732|14839|14813|14748|14720|37549
1609256100000|2020-12-29 15:35:00|14741|14733|14750|14734|14750|14734|14698|14684|45005
1609256400000|2020-12-29 15:40:00|14749|14735|14775|14753|14775|14760|14730|14718|18006
1609256700000|2020-12-29 15:45:00|14773|14760|14711|14698|14775|14760|14700|14695|42526
1609257000000|2020-12-29 15:50:00|14712|14699|14737|14716|14760|14750|14712|14699|27852
1609257300000|2020-12-29 15:55:00|14736|14712|14745|14701|14788|14781|14729|14700|68584
1609257600000|2020-12-29 16:00:00|14744|14702|14729|14702|14750|14735|14694|14660|89792
1609257900000|2020-12-29 16:05:00|14730|14725|14768|14748|14792|14775|14730|14702|51078
1609258200000|2020-12-29 16:10:00|14767|14750|14599|14550|14770|14754|14570|14550|105268
1609258500000|2020-12-29 16:15:00|14598|14551|14570|14545|14599|14583|14464|14450|82695
1609258800000|2020-12-29 16:20:00|14569|14543|14520|14499|14599|14575|14499|14460|45061
1609259100000|2020-12-29 16:25:00|14519|14500|14666|14650|14700|14676|14512|14500|40463
1609259400000|2020-12-29 16:30:00|14668|14651|14600|14569|14668|14655|14593|14550|30496
1609259700000|2020-12-29 16:35:00|14575|14570|14567|14550|14600|14580|14563|14550|15002
1609260000000|2020-12-29 16:40:00|14568|14551|14567|14551|14650|14636|14566|14550|53270
1609260300000|2020-12-29 16:45:00|14564|14552|14638|14608|14644|14610|14560|14552|12676
1609260600000|2020-12-29 16:50:00|14637|14621|14699|14669|14699|14673|14633|14608|69616
1609260900000|2020-12-29 16:55:00|14698|14670|14704|14672|14721|14698|14648|14634|35799
1609261200000|2020-12-29 17:00:00|14713|14674|14696|14658|14749|14732|14669|14651|47656
1609261500000|2020-12-29 17:05:00|14695|14659|14680|14655|14735|14717|14672|14655|32268
1609261800000|2020-12-29 17:10:00|14678|14656|14648|14640|14680|14656|14608|14595|16060
1609262100000|2020-12-29 17:15:00|14655|14641|14640|14630|14665|14650|14628|14621|15042
1609262400000|2020-12-29 17:20:00|14639|14631|14650|14630|14660|14650|14639|14621|10482
1609262700000|2020-12-29 17:25:00|14649|14631|14640|14627|14650|14634|14612|14610|19620
1609263000000|2020-12-29 17:30:00|14639|14620|14585|14552|14640|14628|14568|14551|46622
1609263300000|2020-12-29 17:35:00|14584|14553|14558|14526|14585|14565|14513|14500|30574
1609263600000|2020-12-29 17:40:00|14557|14527|14525|14513|14565|14553|14511|14495|29693
1609263900000|2020-12-29 17:45:00|14547|14520|14513|14486|14562|14541|14459|14450|32698
1609264200000|2020-12-29 17:50:00|14512|14490|14490|14450|14525|14509|14458|14450|51469
1609264500000|2020-12-29 17:55:00|14489|14451|14429|14410|14490|14461|14416|14405|58049
1609264800000|2020-12-29 18:00:00|14428|14405|14488|14467|14500|14488|14384|14379|70260
1609265100000|2020-12-29 18:05:00|14484|14468|14571|14543|14580|14570|14484|14467|44334
1609265400000|2020-12-29 18:10:00|14570|14544|14575|14560|14636|14619|14531|14511|42287
1609265700000|2020-12-29 18:15:00|14589|14570|14619|14596|14628|14611|14575|14550|22338
1609266000000|2020-12-29 18:20:00|14618|14597|14694|14657|14700|14684|14567|14560|41434
1609266300000|2020-12-29 18:25:00|14677|14658|14670|14650|14700|14686|14658|14638|23772
1609266600000|2020-12-29 18:30:00|14669|14651|14740|14733|14740|14733|14667|14651|20222
1609266900000|2020-12-29 18:35:00|14739|14729|14697|14635|14770|14753|14645|14610|30507
1609267200000|2020-12-29 18:40:00|14696|14633|14770|14750|14770|14750|14668|14633|27008
1609267500000|2020-12-29 18:45:00|14780|14751|14815|14797|14820|14809|14774|14750|36578
1609267800000|2020-12-29 18:50:00|14814|14798|14790|14765|14814|14802|14760|14750|14890
1609268100000|2020-12-29 18:55:00|14791|14766|14970|14930|14970|14948|14791|14766|66247
1609268400000|2020-12-29 19:00:00|14955|14929|14930|14923|15000|14996|14819|14801|122819
1609268700000|2020-12-29 19:05:00|14935|14924|14949|14932|14955|14951|14906|14890|57772
1609269000000|2020-12-29 19:10:00|14950|14933|14890|14867|14960|14953|14889|14853|87349
1609269300000|2020-12-29 19:15:00|14889|14868|14939|14900|14962|14944|14889|14868|43012
1609269600000|2020-12-29 19:20:00|14950|14901|14931|14915|14950|14934|14923|14901|15132
1609269900000|2020-12-29 19:25:00|14930|14920|14875|14860|14935|14923|14869|14860|13513
1609270200000|2020-12-29 19:30:00|14865|14861|14886|14868|14896|14887|14822|14810|24445
1609270500000|2020-12-29 19:35:00|14885|14866|14892|14881|14895|14890|14853|14810|13279
1609270800000|2020-12-29 19:40:00|14896|14887|14990|14981|15000|14996|14886|14866|51508
1609271100000|2020-12-29 19:45:00|14989|14976|14954|14935|14990|14978|14921|14896|61864
1609271400000|2020-12-29 19:50:00|14955|14936|15000|14955|15004|15001|14954|14933|48282
1609271700000|2020-12-29 19:55:00|14999|14956|14925|14901|15000|14997|14918|14900|37844
1609272000000|2020-12-29 20:00:00|14924|14902|14975|14958|14998|14976|14923|14901|32819
1609272300000|2020-12-29 20:05:00|14970|14955|14961|14928|14979|14968|14953|14925|14931
1609272600000|2020-12-29 20:10:00|14960|14930|14970|14958|14970|14960|14947|14930|13921
1609272900000|2020-12-29 20:15:00|14975|14971|15033|15026|15050|15035|14967|14949|82029
1609273200000|2020-12-29 20:20:00|15040|15031|14993|14956|15049|15039|14993|14956|46545
1609273500000|2020-12-29 20:25:00|14992|14963|15007|14987|15050|15040|14979|14956|67323
1609273800000|2020-12-29 20:30:00|15006|14988|14996|14963|15031|15010|14984|14956|30074
1609274100000|2020-12-29 20:35:00|14988|14962|15025|15014|15025|15020|14976|14950|66498
1609274400000|2020-12-29 20:40:00|15024|15015|15015|14975|15025|15020|14974|14950|45662
1609274700000|2020-12-29 20:45:00|15014|14976|14977|14958|15014|15000|14940|14935|44222
1609275000000|2020-12-29 20:50:00|15000|14956|15035|15031|15050|15040|14999|14956|32948
1609275300000|2020-12-29 20:55:00|15030|15025|15002|14991|15030|15025|15001|14990|44815
1609338600000|2020-12-30 14:30:00|15135|15019|15075|15040|15135|15125|15040|15001|89226
1609338900000|2020-12-30 14:35:00|15060|15041|15270|15242|15282|15270|15050|15040|124663
1609339200000|2020-12-30 14:40:00|15277|15255|15136|15090|15277|15255|15113|15080|60021
1609339500000|2020-12-30 14:45:00|15135|15091|15001|14951|15136|15113|14934|14925|64914
1609339800000|2020-12-30 14:50:00|15014|14963|14915|14906|15014|14976|14861|14828|55991
1609340100000|2020-12-30 14:55:00|14910|14900|14935|14921|14948|14931|14789|14750|45885
1609340400000|2020-12-30 15:00:00|14943|14922|14863|14844|14947|14926|14857|14826|27991
1609340700000|2020-12-30 15:05:00|14862|14850|14800|14755|14863|14850|14770|14750|52751
1609341000000|2020-12-30 15:10:00|14799|14756|14794|14765|14810|14796|14731|14717|63811
1609341300000|2020-12-30 15:15:00|14793|14766|14884|14852|14887|14879|14793|14765|52578
1609341600000|2020-12-30 15:20:00|14883|14860|14919|14897|14925|14903|14881|14851|26719
1609341900000|2020-12-30 15:25:00|14918|14896|14816|14800|14919|14901|14805|14800|54318
1609342200000|2020-12-30 15:30:00|14830|14801|14841|14820|14900|14875|14821|14800|45250
1609342500000|2020-12-30 15:35:00|14837|14821|14750|14727|14841|14821|14728|14717|60303
1609342800000|2020-12-30 15:40:00|14755|14730|14762|14731|14808|14785|14743|14730|34556
1609343100000|2020-12-30 15:45:00|14763|14733|14800|14750|14800|14784|14730|14721|32460
1609343400000|2020-12-30 15:50:00|14770|14751|14730|14720|14779|14755|14730|14720|24056
1609343700000|2020-12-30 15:55:00|14735|14721|14769|14738|14800|14760|14734|14720|31761
1609344000000|2020-12-30 16:00:00|14761|14739|14634|14611|14761|14743|14620|14608|56402
1609344300000|2020-12-30 16:05:00|14635|14612|14645|14635|14671|14661|14630|14611|34704
1609344600000|2020-12-30 16:10:00|14641|14628|14673|14661|14687|14670|14635|14625|39971
1609344900000|2020-12-30 16:15:00|14674|14663|14672|14665|14683|14676|14641|14632|23671
1609345200000|2020-12-30 16:20:00|14673|14670|14769|14756|14780|14773|14673|14670|46474
1609345500000|2020-12-30 16:25:00|14768|14750|14770|14745|14770|14763|14735|14725|37718
1609345800000|2020-12-30 16:30:00|14760|14746|14800|14787|14805|14790|14760|14745|27801
1609346100000|2020-12-30 16:35:00|14799|14773|14882|14870|14883|14870|14795|14772|38406
1609346400000|2020-12-30 16:40:00|14880|14871|14824|14791|14889|14880|14787|14762|50000
1609346700000|2020-12-30 16:45:00|14823|14800|14788|14762|14824|14802|14735|14720|27825
1609347000000|2020-12-30 16:50:00|14787|14775|14807|14781|14807|14793|14765|14748|16918
1609347300000|2020-12-30 16:55:00|14806|14782|14766|14749|14807|14800|14714|14701|23117
1609347600000|2020-12-30 17:00:00|14773|14751|14745|14721|14773|14767|14728|14701|14935
1609347900000|2020-12-30 17:05:00|14744|14713|14722|14709|14745|14736|14714|14701|11250
1609348200000|2020-12-30 17:10:00|14725|14710|14746|14732|14761|14745|14725|14709|13372
1609348500000|2020-12-30 17:15:00|14752|14733|14794|14787|14808|14800|14752|14733|22175
1609348800000|2020-12-30 17:20:00|14793|14782|14764|14738|14794|14782|14756|14730|7849
1609349100000|2020-12-30 17:25:00|14763|14745|14806|14784|14820|14808|14763|14745|26063
1609349400000|2020-12-30 17:30:00|14813|14785|14800|14760|14813|14807|14776|14750|9012
1609349700000|2020-12-30 17:35:00|14799|14761|14780|14750|14800|14774|14763|14750|8230
1609350000000|2020-12-30 17:40:00|14779|14751|14775|14752|14795|14784|14767|14750|6376
1609350300000|2020-12-30 17:45:00|14774|14751|14765|14746|14789|14779|14739|14730|46393
1609350600000|2020-12-30 17:50:00|14764|14747|14734|14710|14774|14761|14711|14710|15248
1609350900000|2020-12-30 17:55:00|14733|14711|14736|14710|14736|14725|14718|14710|14688
1609351200000|2020-12-30 18:00:00|14734|14711|14715|14693|14734|14720|14688|14675|19447
1609351500000|2020-12-30 18:05:00|14714|14700|14640|14628|14715|14702|14633|14625|37189
1609351800000|2020-12-30 18:10:00|14643|14629|14572|14565|14667|14662|14572|14560|67483
1609352100000|2020-12-30 18:15:00|14571|14560|14614|14600|14617|14610|14570|14560|32764
1609352400000|2020-12-30 18:20:00|14617|14601|14668|14656|14668|14656|14605|14585|38076
1609352700000|2020-12-30 18:25:00|14665|14662|14670|14658|14710|14706|14655|14648|34852
1609353000000|2020-12-30 18:30:00|14660|14649|14717|14705|14717|14709|14660|14649|13449
1609353300000|2020-12-30 18:35:00|14715|14704|14717|14710|14717|14711|14694|14690|17499
1609353600000|2020-12-30 18:40:00|14720|14714|14715|14693|14730|14717|14708|14680|16073
1609353900000|2020-12-30 18:45:00|14716|14702|14780|14757|14789|14772|14702|14695|36196
1609354200000|2020-12-30 18:50:00|14772|14758|14770|14751|14780|14772|14750|14700|16675
1609354500000|2020-12-30 18:55:00|14768|14753|14773|14752|14780|14775|14747|14744|25127
1609354800000|2020-12-30 19:00:00|14771|14753|14735|14708|14773|14763|14707|14705|15318
1609355100000|2020-12-30 19:05:00|14734|14709|14699|14660|14735|14709|14680|14660|13913
1609355400000|2020-12-30 19:10:00|14698|14663|14696|14681|14699|14690|14670|14660|20095
1609355700000|2020-12-30 19:15:00|14692|14682|14711|14700|14725|14716|14692|14681|17793
1609356000000|2020-12-30 19:20:00|14717|14706|14710|14700|14744|14729|14705|14700|11042
1609356300000|2020-12-30 19:25:00|14714|14701|14738|14725|14738|14733|14713|14700|9848
1609356600000|2020-12-30 19:30:00|14736|14726|14685|14665|14738|14726|14678|14660|27698
1609356900000|2020-12-30 19:35:00|14684|14666|14715|14704|14716|14707|14672|14665|12398
1609357200000|2020-12-30 19:40:00|14716|14710|14710|14680|14724|14719|14701|14680|10826
1609357500000|2020-12-30 19:45:00|14709|14681|14712|14707|14712|14707|14684|14670|14397
1609357800000|2020-12-30 19:50:00|14711|14706|14734|14721|14735|14730|14708|14694|11841
1609358100000|2020-12-30 19:55:00|14733|14723|14712|14681|14737|14732|14697|14680|13059
1609358400000|2020-12-30 20:00:00|14711|14682|14705|14700|14715|14700|14698|14680|12093
1609358700000|2020-12-30 20:05:00|14703|14698|14700|14690|14705|14699|14675|14668|15158
1609359000000|2020-12-30 20:10:00|14699|14688|14719|14715|14726|14715|14696|14680|10251
1609359300000|2020-12-30 20:15:00|14720|14717|14727|14721|14739|14730|14720|14704|19431
1609359600000|2020-12-30 20:20:00|14726|14726|14800|14784|14800|14791|14726|14726|43977
1609359900000|2020-12-30 20:25:00|14799|14790|14853|14846|14860|14852|14795|14784|41755
1609360200000|2020-12-30 20:30:00|14852|14847|14860|14851|14860|14851|14800|14773|36403
1609360500000|2020-12-30 20:35:00|14862|14852|14870|14862|14895|14888|14857|14850|43097
1609360800000|2020-12-30 20:40:00|14883|14860|14929|14876|14948|14940|14870|14860|65437
1609361100000|2020-12-30 20:45:00|14914|14869|14864|14835|14922|14918|14842|14829|40936
1609361400000|2020-12-30 20:50:00|14900|14836|14792|14756|14915|14896|14770|14754|65991
1609361700000|2020-12-30 20:55:00|14789|14750|14843|14824|14843|14826|14743|14740|101667
1609425000000|2020-12-31 14:30:00|14690|14665|14590|14568|14700|14690|14566|14550|89177
1609425300000|2020-12-31 14:35:00|14587|14570|14533|14480|14590|14571|14467|14450|89357
1609425600000|2020-12-31 14:40:00|14532|14490|14582|14530|14600|14582|14516|14490|52563
1609425900000|2020-12-31 14:45:00|14581|14531|14580|14568|14582|14568|14500|14490|51319
1609426200000|2020-12-31 14:50:00|14578|14556|14600|14580|14645|14616|14556|14535|50363
1609426500000|2020-12-31 14:55:00|14599|14576|14650|14624|14650|14635|14599|14576|37846
1609426800000|2020-12-31 15:00:00|14649|14625|14677|14658|14690|14670|14636|14615|27776
1609427100000|2020-12-31 15:05:00|14672|14667|14685|14670|14691|14682|14670|14645|31064
1609427400000|2020-12-31 15:10:00|14680|14671|14665|14653|14700|14681|14665|14646|34674
1609427700000|2020-12-31 15:15:00|14664|14651|14599|14586|14669|14651|14599|14581|21824
1609428000000|2020-12-31 15:20:00|14590|14593|14592|14575|14665|14631|14590|14575|21932
1609428300000|2020-12-31 15:25:00|14591|14573|14593|14569|14598|14577|14545|14535|19746
1609428600000|2020-12-31 15:30:00|14587|14570|14566|14552|14597|14577|14559|14540|19303
1609428900000|2020-12-31 15:35:00|14565|14553|14552|14542|14572|14560|14540|14525|24275
1609429200000|2020-12-31 15:40:00|14551|14545|14495|14487|14559|14545|14472|14465|55515
1609429500000|2020-12-31 15:45:00|14494|14489|14533|14530|14548|14537|14490|14474|26956
1609429800000|2020-12-31 15:50:00|14535|14532|14580|14566|14580|14566|14535|14525|26963
1609430100000|2020-12-31 15:55:00|14577|14561|14593|14587|14600|14596|14567|14550|22832
1609430400000|2020-12-31 16:00:00|14592|14590|14629|14621|14637|14626|14590|14573|26678
1609430700000|2020-12-31 16:05:00|14625|14614|14599|14574|14628|14627|14594|14570|17208
1609431000000|2020-12-31 16:10:00|14590|14575|14568|14553|14590|14575|14529|14526|27114
1609431300000|2020-12-31 16:15:00|14572|14555|14535|14521|14575|14560|14528|14520|17620
1609431600000|2020-12-31 16:20:00|14545|14523|14550|14541|14560|14555|14540|14523|12329
1609431900000|2020-12-31 16:25:00|14549|14535|14527|14511|14550|14540|14515|14500|26023
1609432200000|2020-12-31 16:30:00|14526|14525|14514|14497|14527|14525|14495|14484|40870
1609432500000|2020-12-31 16:35:00|14515|14500|14525|14505|14543|14523|14500|14495|33678
1609432800000|2020-12-31 16:40:00|14523|14509|14528|14515|14530|14516|14500|14497|15891
1609433100000|2020-12-31 16:45:00|14530|14516|14529|14516|14536|14535|14523|14506|11561
1609433400000|2020-12-31 16:50:00|14528|14508|14522|14515|14529|14515|14513|14505|8344
1609433700000|2020-12-31 16:55:00|14518|14510|14515|14502|14521|14510|14502|14497|17172
1609434000000|2020-12-31 17:00:00|14512|14507|14528|14515|14529|14520|14509|14500|17099
1609434300000|2020-12-31 17:05:00|14527|14519|14547|14530|14547|14535|14518|14501|13736
1609434600000|2020-12-31 17:10:00|14546|14531|14546|14535|14550|14546|14533|14521|9499
1609434900000|2020-12-31 17:15:00|14538|14525|14530|14511|14538|14525|14517|14510|11252
1609435200000|2020-12-31 17:20:00|14529|14512|14509|14500|14530|14529|14502|14500|12748
1609435500000|2020-12-31 17:25:00|14515|14501|14520|14502|14520|14510|14509|14497|9592
1609435800000|2020-12-31 17:30:00|14514|14503|14511|14500|14530|14520|14500|14497|21541
1609436100000|2020-12-31 17:35:00|14510|14497|14500|14490|14510|14507|14484|14475|28156
1609436400000|2020-12-31 17:40:00|14499|14485|14497|14487|14500|14491|14485|14480|8999
1609436700000|2020-12-31 17:45:00|14494|14489|14510|14505|14510|14505|14490|14480|20133
1609437000000|2020-12-31 17:50:00|14514|14503|14548|14536|14548|14536|14510|14501|12475
1609437300000|2020-12-31 17:55:00|14546|14538|14574|14561|14575|14570|14529|14519|20500
1609437600000|2020-12-31 18:00:00|14575|14551|14580|14560|14580|14576|14562|14550|10320
1609437900000|2020-12-31 18:05:00|14585|14561|14570|14553|14586|14581|14563|14550|16232
1609438200000|2020-12-31 18:10:00|14572|14554|14549|14535|14577|14554|14536|14525|6559
1609438500000|2020-12-31 18:15:00|14546|14532|14575|14559|14575|14559|14542|14532|5871
1609438800000|2020-12-31 18:20:00|14574|14560|14576|14546|14576|14567|14559|14546|7678
1609439100000|2020-12-31 18:25:00|14577|14547|14560|14546|14577|14555|14557|14535|43154
1609439400000|2020-12-31 18:30:00|14555|14550|14577|14565|14577|14565|14555|14538|40101
1609439700000|2020-12-31 18:35:00|14576|14575|14605|14597|14605|14600|14576|14564|12545
1609440000000|2020-12-31 18:40:00|14600|14592|14593|14580|14610|14603|14588|14580|10008
1609440300000|2020-12-31 18:45:00|14592|14565|14557|14543|14593|14579|14553|14540|25085
1609440600000|2020-12-31 18:50:00|14555|14542|14550|14538|14557|14542|14545|14535|12100
1609440900000|2020-12-31 18:55:00|14555|14549|14633|14619|14637|14630|14549|14535|68094
1609441200000|2020-12-31 19:00:00|14632|14621|14597|14584|14633|14622|14593|14573|42015
1609441500000|2020-12-31 19:05:00|14600|14573|14574|14565|14600|14584|14566|14550|28455
1609441800000|2020-12-31 19:10:00|14579|14564|14598|14583|14599|14583|14559|14546|21335
1609442100000|2020-12-31 19:15:00|14600|14585|14621|14596|14628|14610|14600|14585|22006
1609442400000|2020-12-31 19:20:00|14620|14600|14622|14617|14630|14617|14610|14596|14677
1609442700000|2020-12-31 19:25:00|14628|14614|14625|14598|14630|14617|14605|14594|16590
1609443000000|2020-12-31 19:30:00|14622|14594|14647|14633|14647|14645|14621|14594|10954
1609443300000|2020-12-31 19:35:00|14644|14636|14690|14681|14690|14681|14644|14625|16661
1609443600000|2020-12-31 19:40:00|14691|14690|14770|14753|14789|14781|14690|14690|56762
1609443900000|2020-12-31 19:45:00|14775|14752|14699|14675|14775|14753|14697|14675|33160
1609444200000|2020-12-31 19:50:00|14698|14676|14712|14697|14733|14724|14674|14656|23529
1609444500000|2020-12-31 19:55:00|14705|14682|14734|14722|14738|14725|14696|14682|23858
1609444800000|2020-12-31 20:00:00|14733|14723|14699|14667|14733|14727|14680|14667|28283
1609445100000|2020-12-31 20:05:00|14698|14668|14690|14673|14698|14690|14650|14632|20073
1609445400000|2020-12-31 20:10:00|14680|14674|14660|14656|14690|14680|14658|14650|23500
1609445700000|2020-12-31 20:15:00|14667|14657|14665|14654|14690|14677|14657|14653|16411
1609446000000|2020-12-31 20:20:00|14664|14656|14670|14663|14690|14666|14658|14642|25724
1609446300000|2020-12-31 20:25:00|14667|14664|14649|14643|14670|14667|14648|14643|26715
1609446600000|2020-12-31 20:30:00|14650|14644|14625|14616|14658|14647|14614|14600|26539
1609446900000|2020-12-31 20:35:00|14624|14614|14563|14550|14625|14614|14562|14550|33862
1609447200000|2020-12-31 20:40:00|14562|14550|14571|14563|14571|14563|14534|14520|9546
1609447500000|2020-12-31 20:45:00|14570|14562|14625|14606|14634|14614|14570|14562|13062
1609447800000|2020-12-31 20:50:00|14641|14610|14700|14668|14701|14669|14596|14579|13824
1609448100000|2020-12-31 20:55:00|14701|14669|14681|14650|14701|14695|14665|14649|17413
1609770600000|2021-01-04 14:30:00|15100|15050|14928|14900|15150|15082|14890|14875|206565
1609770900000|2021-01-04 14:35:00|14923|14898|14900|14880|14940|14920|14816|14812|80588
1609771200000|2021-01-04 14:40:00|14890|14875|14724|14700|14900|14880|14686|14682|87713
1609771500000|2021-01-04 14:45:00|14723|14707|14680|14635|14724|14707|14577|14550|107307
1609771800000|2021-01-04 14:50:00|14679|14650|14660|14632|14680|14679|14542|14523|63506
1609772100000|2021-01-04 14:55:00|14654|14633|14600|14557|14660|14640|14570|14557|41801
1609772400000|2021-01-04 15:00:00|14592|14550|14499|14451|14600|14565|14445|14410|74334
1609772700000|2021-01-04 15:05:00|14502|14450|14400|14376|14502|14474|14363|14350|102525
1609773000000|2021-01-04 15:10:00|14420|14380|14409|14363|14427|14423|14386|14360|61695
1609773300000|2021-01-04 15:15:00|14399|14380|14545|14510|14590|14562|14388|14363|79393
1609773600000|2021-01-04 15:20:00|14529|14511|14660|14606|14680|14668|14529|14511|84009
1609773900000|2021-01-04 15:25:00|14659|14609|14635|14590|14671|14650|14600|14584|69140
1609774200000|2021-01-04 15:30:00|14634|14600|14582|14510|14680|14655|14533|14510|64908
1609774500000|2021-01-04 15:35:00|14575|14511|14539|14515|14575|14550|14525|14500|38038
1609774800000|2021-01-04 15:40:00|14534|14511|14628|14599|14635|14606|14520|14511|21621
1609775100000|2021-01-04 15:45:00|14627|14600|14539|14500|14628|14601|14510|14500|39598
1609775400000|2021-01-04 15:50:00|14530|14501|14518|14491|14530|14513|14500|14488|49172
1609775700000|2021-01-04 15:55:00|14517|14504|14487|14450|14582|14540|14472|14450|23963
1609776000000|2021-01-04 16:00:00|14486|14455|14480|14450|14581|14523|14434|14401|100489
1609776300000|2021-01-04 16:05:00|14479|14433|14289|14250|14502|14433|14275|14250|107712
1609776600000|2021-01-04 16:10:00|14288|14251|14255|14211|14340|14317|14215|14200|118904
1609776900000|2021-01-04 16:15:00|14252|14205|14235|14200|14263|14227|14180|14155|133856
1609777200000|2021-01-04 16:20:00|14234|14217|14310|14290|14324|14300|14225|14201|44136
1609777500000|2021-01-04 16:25:00|14309|14289|14318|14270|14380|14353|14287|14250|33893
1609777800000|2021-01-04 16:30:00|14317|14271|14234|14220|14318|14300|14200|14185|36584
1609778100000|2021-01-04 16:35:00|14236|14222|14303|14288|14305|14292|14234|14221|16040
1609778400000|2021-01-04 16:40:00|14302|14279|14257|14231|14335|14317|14252|14225|18546
1609778700000|2021-01-04 16:45:00|14265|14240|14224|14205|14281|14276|14215|14201|22058
1609779000000|2021-01-04 16:50:00|14218|14210|14227|14190|14253|14236|14210|14190|37807
1609779300000|2021-01-04 16:55:00|14226|14191|14227|14209|14227|14214|14195|14180|28385
1609779600000|2021-01-04 17:00:00|14226|14213|14170|14152|14227|14220|14163|14150|37059
1609779900000|2021-01-04 17:05:00|14171|14161|14044|14011|14232|14219|14025|14011|81598
1609780200000|2021-01-04 17:10:00|14043|14010|13733|13724|14043|14025|13712|13700|269727
1609780500000|2021-01-04 17:15:00|13734|13702|13770|13744|13811|13800|13734|13702|119131
1609780800000|2021-01-04 17:20:00|13750|13745|13987|13955|13987|13955|13750|13735|63267
1609781100000|2021-01-04 17:25:00|14000|13960|14080|14035|14097|14051|13996|13960|36834
1609781400000|2021-01-04 17:30:00|14068|14041|14050|14000|14100|14085|13966|13908|20141
1609781700000|2021-01-04 17:35:00|14056|14040|14004|13959|14088|14046|14004|13959|12198
1609782000000|2021-01-04 17:40:00|14010|13976|14060|14010|14060|14035|13997|13975|9701
1609782300000|2021-01-04 17:45:00|14043|14032|14030|14000|14070|14055|14000|13969|7099
1609782600000|2021-01-04 17:50:00|14023|13975|14029|13981|14029|14022|13883|13868|32233
1609782900000|2021-01-04 17:55:00|14030|14000|14020|13985|14065|14025|13975|13950|44734
1609783200000|2021-01-04 18:00:00|14023|14000|14016|13985|14066|14042|13954|13900|16203
1609783500000|2021-01-04 18:05:00|14020|14007|14066|14050|14066|14050|14012|13990|22950
1609783800000|2021-01-04 18:10:00|14062|14035|14064|14033|14080|14044|14029|14000|15385
1609784100000|2021-01-04 18:15:00|14049|14034|14189|14140|14190|14164|14026|14000|54031
1609784400000|2021-01-04 18:20:00|14168|14150|14204|14188|14204|14188|14090|14080|36840
1609784700000|2021-01-04 18:25:00|14220|14202|14248|14212|14284|14280|14190|14150|24840
1609785000000|2021-01-04 18:30:00|14250|14222|14175|14150|14274|14255|14151|14150|18129
1609785300000|2021-01-04 18:35:00|14176|14156|14238|14190|14238|14194|14175|14151|14122
1609785600000|2021-01-04 18:40:00|14226|14226|14238|14212|14273|14265|14226|14200|6874
1609785900000|2021-01-04 18:45:00|14248|14205|14229|14200|14273|14242|14229|14200|7460
1609786200000|2021-01-04 18:50:00|14230|14205|14196|14172|14234|14221|14183|14150|9372
1609786500000|2021-01-04 18:55:00|14197|14175|14200|14175|14200|14179|14137|14110|7512
1609786800000|2021-01-04 19:00:00|14201|14180|14125|14075|14210|14201|14099|14075|19539
1609787100000|2021-01-04 19:05:00|14116|14065|14149|14123|14168|14123|14016|14007|19943
1609787400000|2021-01-04 19:10:00|14145|14140|14137|14108|14149|14140|14092|14043|18551
1609787700000|2021-01-04 19:15:00|14133|14110|14095|14084|14133|14120|14088|14059|11348
1609788000000|2021-01-04 19:20:00|14099|14085|14094|14051|14110|14100|14010|14005|26071
1609788300000|2021-01-04 19:25:00|14093|14075|14155|14124|14174|14128|14073|14050|23741
1609788600000|2021-01-04 19:30:00|14161|14150|14165|14131|14179|14150|14089|14070|25072
1609788900000|2021-01-04 19:35:00|14164|14125|14137|14110|14165|14135|14121|14080|12202
1609789200000|2021-01-04 19:40:00|14127|14122|14081|14036|14127|14122|14067|14036|9828
1609789500000|2021-01-04 19:45:00|14077|14041|14066|14030|14099|14072|14037|14022|17213
1609789800000|2021-01-04 19:50:00|14065|14031|14101|14074|14106|14084|14050|14025|10191
1609790100000|2021-01-04 19:55:00|14100|14075|14050|14040|14101|14085|14040|14029|17211
1609790400000|2021-01-04 20:00:00|14053|14045|14041|14002|14100|14070|14000|13980|57551
1609790700000|2021-01-04 20:05:00|14040|14001|14048|14022|14073|14050|13988|13960|31557
1609791000000|2021-01-04 20:10:00|14050|14028|14049|14025|14080|14060|14035|14005|24051
1609791300000|2021-01-04 20:15:00|14048|14026|14048|14024|14064|14053|14030|14020|18497
1609791600000|2021-01-04 20:20:00|14050|14029|14030|14019|14064|14052|14014|14005|12526
1609791900000|2021-01-04 20:25:00|14029|14015|14030|14016|14032|14025|14010|14001|14555
1609792200000|2021-01-04 20:30:00|14031|14020|14059|14031|14096|14066|14028|14006|34357
1609792500000|2021-01-04 20:35:00|14058|14032|14050|14035|14064|14052|14043|14031|16771
1609792800000|2021-01-04 20:40:00|14049|14032|13999|13979|14050|14035|13998|13979|31735
1609793100000|2021-01-04 20:45:00|13998|13980|14001|13988|14010|13999|13931|13904|60355
1609793400000|2021-01-04 20:50:00|14032|13997|13950|13934|14050|14000|13929|13910|66569
1609793700000|2021-01-04 20:55:00|13946|13937|13910|13881|13970|13950|13873|13860|79431
1609794000000|2021-01-04 21:00:00|14049|13852|13980|13925|14049|13950|13915|13852|829
1609794300000|2021-01-04 21:05:00|13970|13935|13969|13935|13970|13950|13965|13935|645
1609794600000|2021-01-04 21:10:00|13966|13938|13962|13938|13966|13950|13962|13935|857
1609794900000|2021-01-04 21:15:00||13940||13940||13940||13938|350
1609795200000|2021-01-04 21:20:00|13969|13950|13950|13941|13969|13960|13950|13936|3251
1609795500000|2021-01-04 21:25:00|13962|13944|13962|13944|13962|13950|13962|13944|423
1609795800000|2021-01-04 21:30:00|13950|13950|13962|13944|13962|13950|13950|13944|437
1609796100000|2021-01-04 21:35:00|13961|13936|13959|13930|13961|13936|13950|13915|294
1609796400000|2021-01-04 21:40:00|13962|13932|13962|13932|13962|13932|13962|13932|1177
1609796700000|2021-01-04 21:45:00|13955||13955||13955||13955||477
1609797000000|2021-01-04 21:50:00|13940|13930|13940|13915|13940|13930|13925|13915|627
1609797300000|2021-01-04 21:55:00|13935|13917|13940|13920|13940|13920|13935|13917|258
1609797600000|2021-01-04 22:00:00|13950|13935|13950|13927|13950|13935|13950|13920|851
1609797900000|2021-01-04 22:05:00|13932|13928|13955|13915|13955|13930|13932|13915|336
1609798200000|2021-01-04 22:10:00|13950|13916|13955|13920|13955|13920|13935|13916|349
1609798500000|2021-01-04 22:15:00|13950|13921|13954|13921|13954|13921|13950|13921|110
1609798800000|2021-01-04 22:20:00|13921|13920|13954|13921|13954|13921|13921|13920|2246
1609799100000|2021-01-04 22:25:00||13920||13940||13940||13920|242
1609799400000|2021-01-04 22:30:00||13930||13930||13930||13930|192
1609799700000|2021-01-04 22:35:00|13952|13952|13954|13930|13954|13952|13952|13930|630
1609800000000|2021-01-04 22:40:00|||||||||475
1609800300000|2021-01-04 22:45:00|13950||13954||13954||13950||209
1609800600000|2021-01-04 22:50:00|13950|13925|13930|13925|13950|13925|13930|13925|237
1609800900000|2021-01-04 22:55:00|13945||13945||13945||13945||405
1609801200000|2021-01-04 23:00:00|||||||||512
1609801500000|2021-01-04 23:05:00|13954|13926|14000|13950|14000|13961|13950|13925|4356
1609801800000|2021-01-04 23:10:00|14020|13960|14020|13981|14020|14000|13990|13960|4287
1609802100000|2021-01-04 23:15:00|14000|13985|14020|13975|14020|14000|13990|13975|928
1609802400000|2021-01-04 23:20:00|13998||13998||13998||13998||189
1609802700000|2021-01-04 23:25:00|14020|13980|14020|13980|14020|13980|14020|13980|395
1609803000000|2021-01-04 23:30:00|14019||14019||14019||14019||173
1609803300000|2021-01-04 23:35:00|14018|13981|14018|13995|14018|13995|14018|13981|69
1609803600000|2021-01-04 23:40:00||14010||13982||14010||13982|337
1609803900000|2021-01-04 23:45:00|14011|14000|14018|14000|14018|14000|14011|13982|571
1609804200000|2021-01-04 23:50:00|14019|14005|14019|14000|14019|14010|14019|14000|671
1609804500000|2021-01-04 23:55:00|14020|14010|14020|13985|14020|14019|14000|13982|767
1609804800000|2021-01-05 00:00:00|14015|13990|14020|13985|14020|13990|14015|13985|83
1609805100000|2021-01-05 00:05:00|13995||14015||14015||13995||523
1609805400000|2021-01-05 00:10:00|||||||||50
1609805700000|2021-01-05 00:15:00||13986||14000||14000||13986|57
1609806000000|2021-01-05 00:20:00|14020|14015|14020|14000|14020|14015|14020|14000|1072
1609806300000|2021-01-05 00:25:00|14023||14035||14035||14023||332
1609806600000|2021-01-05 00:30:00|14034||14034||14034||14034||47
1609806900000|2021-01-05 00:35:00|||||||||82
1609807200000|2021-01-05 00:40:00|14001||14034||14034||14001||1126
1609807500000|2021-01-05 00:45:00|14025||14020||14025||14020||231
1609807800000|2021-01-05 00:50:00||13980||14007||14010||13980|762
1609808100000|2021-01-05 00:55:00|14015|14010|14015|14007|14015|14010|14015|14007|213
1609837200000|2021-01-05 09:00:00|13985|13915|14100|13814|14100|13915|13985|13814|275
1609837500000|2021-01-05 09:05:00||13820||13915||14000||13820|50
1609837800000|2021-01-05 09:10:00||13916||14000||14000||13916|10
1609838100000|2021-01-05 09:15:00||13916||14000||14000||13916|70
1609838400000|2021-01-05 09:20:00||13915||13915||13915||13915|25
1609838700000|2021-01-05 09:25:00|14160|14050|14400|14080|14400|14090|14160|14050|403
1609839000000|2021-01-05 09:30:00|14300|14059|14298|14059|14450|14059|14290|14059|403
1609839900000|2021-01-05 09:45:00|14288|14090|14288|14059|14288|14090|14288|14059|13
1609840200000|2021-01-05 09:50:00|14298|14088|14260|14100|14298|14100|14260|14088|12
1609840500000|2021-01-05 09:55:00|14298|14106|14200|14106|14298|14106|14200|14106|18
1609840800000|2021-01-05 10:00:00|14248||14200||14250||14200||60
1609841100000|2021-01-05 10:05:00||14100||14100||14100||14100|0
1609841400000|2021-01-05 10:10:00|14175||14175||14175||14175||575
1609841700000|2021-01-05 10:15:00|||||||||55
1609842300000|2021-01-05 10:25:00|14148||14148||14148||14148||0
1609842900000|2021-01-05 10:35:00|||||||||124
1609843500000|2021-01-05 10:45:00|14137|14088|14137|14060|14137|14088|14137|14060|174
1609843800000|2021-01-05 10:50:00|||||||||60
1609844100000|2021-01-05 10:55:00|||||||||10
1609844400000|2021-01-05 11:00:00|14100||14100||14100||14100||62
1609844700000|2021-01-05 11:05:00|||||||||531
1609845000000|2021-01-05 11:10:00|14090||14100||14100||14085||379
1609845300000|2021-01-05 11:15:00|||||||||8
1609845600000|2021-01-05 11:20:00|||||||||28
1609845900000|2021-01-05 11:25:00|14099||14098||14099||14098||412
1609846200000|2021-01-05 11:30:00|14100|14098|14149|14060|14149|14100|14100|14060|1387
1609846500000|2021-01-05 11:35:00||14088||14088||14088||14088|0
1609846800000|2021-01-05 11:40:00|14137|14100|14137|14060|14137|14100|14137|14060|189
1609847100000|2021-01-05 11:45:00|14149||14149||14149||14149||36
1609847400000|2021-01-05 11:50:00|||||||||27
1609847700000|2021-01-05 11:55:00|14148|14059|14125|14000|14148|14059|14060|14000|4019
1609848000000|2021-01-05 12:00:00|14100|14030|14065|14030|14125|14110|14060|14025|1613
1609848300000|2021-01-05 12:05:00|14060|14025|14049|14020|14060|14025|14030|14010|860
1609848600000|2021-01-05 12:10:00|14040|14010|14015|14005|14040|14010|14015|14005|598
1609848900000|2021-01-05 12:15:00|14000|14001|14000|13917|14000|14001|13989|13917|1833
1609849200000|2021-01-05 12:20:00|13998|13930|13998|13917|13998|13930|13998|13917|215
1609849500000|2021-01-05 12:25:00|13984|13918|14013|13901|14015|13918|13971|13901|494
1609849800000|2021-01-05 12:30:00|13998|13904|13932|13900|14015|13915|13932|13900|1669
1609850100000|2021-01-05 12:35:00|14000|13930|13950|13900|14000|13930|13903|13900|965
1609850400000|2021-01-05 12:40:00|13940|13872|13950|13856|13950|13872|13900|13856|475
1609850700000|2021-01-05 12:45:00|13920|13850|13900|13850|13920|13850|13887|13850|747
1609851000000|2021-01-05 12:50:00|13920|13875|13900|13875|13950|13875|13895|13875|644
1609851300000|2021-01-05 12:55:00|13950|13900|13950|13900|13950|13900|13894|13900|1371
1609851600000|2021-01-05 13:00:00||13920||13900||13920||13900|635
1609851900000|2021-01-05 13:05:00|13944|13890|13950|13900|13950|13900|13941|13890|2184
1609852200000|2021-01-05 13:10:00|13900|13890|13950|13814|13950|13890|13850|13814|3179
1609852500000|2021-01-05 13:15:00||13826||13814||13826||13814|400
1609852800000|2021-01-05 13:20:00|13881|13800|13950|13825|13950|13825|13881|13800|1201
1609853100000|2021-01-05 13:25:00|13949|13800|13868|13800|13950|13801|13825|13800|1377
1609853400000|2021-01-05 13:30:00|13850|13825|13800|13765|13850|13825|13800|13765|1877
1609853700000|2021-01-05 13:35:00|13799|13799|13905|13756|13950|13880|13789|13737|2667
1609854000000|2021-01-05 13:40:00|13800||13875||13905||13800||376
1609854300000|2021-01-05 13:45:00|13874|13813|13875|13796|13875|13813|13843|13756|254
1609854600000|2021-01-05 13:50:00|13841|13799|13875|13796|13875|13799|13797|13796|1110
1609854900000|2021-01-05 13:55:00|13870|13760|13737|13725|13870|13796|13737|13725|2325
1609855200000|2021-01-05 14:00:00|13725|13702|13700|13675|13737|13725|13655|13650|11015
1609855500000|2021-01-05 14:05:00|13737|13685|13737|13676|13737|13695|13729|13670|4176
1609855800000|2021-01-05 14:10:00|13727|13684|13777|13702|13777|13708|13700|13676|2960
1609856100000|2021-01-05 14:15:00|13750|13750|13736|13735|13750|13750|13736|13702|845
1609856400000|2021-01-05 14:20:00|13750|13702|13875|13750|13875|13750|13745|13702|2762
1609856700000|2021-01-05 14:25:00|13868|13800|13900|13800|13900|13875|13856|13750|1467
1609857000000|2021-01-05 14:30:00|13899|13801|13960|13910|14089|14073|13819|13800|73828
1609857300000|2021-01-05 14:35:00|13959|13911|13789|13770|13974|13943|13758|13740|72761
1609857600000|2021-01-05 14:40:00|13788|13761|13802|13768|13846|13816|13745|13725|65792
1609857900000|2021-01-05 14:45:00|13799|13770|13822|13803|13892|13850|13798|13770|79301
1609858200000|2021-01-05 14:50:00|13813|13802|13888|13870|13930|13909|13797|13778|188506
1609858500000|2021-01-05 14:55:00|13889|13863|13980|13964|14025|13986|13887|13863|69325
1609858800000|2021-01-05 15:00:00|13990|13915|14060|14015|14078|14069|13905|13900|89889
1609859100000|2021-01-05 15:05:00|14054|14016|13999|13980|14060|14036|13965|13951|32214
1609859400000|2021-01-05 15:10:00|14000|13990|13987|13965|14037|14003|13940|13920|45028
1609859700000|2021-01-05 15:15:00|14000|13971|14020|13981|14028|14014|13991|13951|31546
1609860000000|2021-01-05 15:20:00|14015|13968|14009|13990|14028|14015|13995|13968|17399
1609860300000|2021-01-05 15:25:00|14004|13991|14016|14002|14028|14019|14000|13990|26124
1609860600000|2021-01-05 15:30:00|14022|14003|14061|14047|14063|14053|14006|13992|21898
1609860900000|2021-01-05 15:35:00|14063|14060|14000|13950|14091|14072|13973|13950|25141
1609861200000|2021-01-05 15:40:00|13999|13958|14008|13986|14029|14005|13983|13958|20345
1609861500000|2021-01-05 15:45:00|13990|13990|13995|13970|14008|13990|13953|13940|16361
1609861800000|2021-01-05 15:50:00|13986|13960|14000|13967|14030|14020|13970|13955|34512
1609862100000|2021-01-05 15:55:00|14005|13984|14000|13982|14012|13999|13988|13969|26487
1609862400000|2021-01-05 16:00:00|14008|13983|14009|13996|14028|14000|13980|13975|17101
1609862700000|2021-01-05 16:05:00|14008|13990|14025|14004|14030|14011|14000|13981|9120
1609863000000|2021-01-05 16:10:00|14026|14009|14130|14104|14130|14104|14019|14006|16869
1609863300000|2021-01-05 16:15:00|14124|14117|14114|14100|14148|14130|14095|14080|27045
1609863600000|2021-01-05 16:20:00|14107|14101|14118|14097|14125|14110|14072|14055|13581
1609863900000|2021-01-05 16:25:00|14117|14100|14121|14091|14130|14109|14081|14068|25326
1609864200000|2021-01-05 16:30:00|14117|14109|14104|14091|14126|14113|14085|14068|21125
1609864500000|2021-01-05 16:35:00|14103|14094|14115|14100|14126|14108|14099|14085|9773
1609864800000|2021-01-05 16:40:00|14108|14096|14178|14160|14188|14172|14091|14081|31515
1609865100000|2021-01-05 16:45:00|14175|14164|14138|14114|14198|14171|14122|14111|24629
1609865400000|2021-01-05 16:50:00|14141|14115|14133|14101|14145|14130|14115|14100|6870
1609865700000|2021-01-05 16:55:00|14132|14102|14140|14100|14140|14124|14106|14098|13401
1609866000000|2021-01-05 17:00:00|14139|14101|14132|14112|14150|14125|14112|14100|8129
1609866300000|2021-01-05 17:05:00|14130|14117|14108|14091|14130|14117|14091|14053|12541
1609866600000|2021-01-05 17:10:00|14100|14093|14209|14168|14210|14192|14100|14080|45502
1609866900000|2021-01-05 17:15:00|14202|14175|14298|14276|14369|14360|14198|14175|38077
1609867200000|2021-01-05 17:20:00|14297|14275|14336|14311|14349|14331|14295|14275|19517
1609867500000|2021-01-05 17:25:00|14339|14312|14343|14311|14399|14380|14319|14300|23462
1609867800000|2021-01-05 17:30:00|14350|14310|14289|14267|14351|14318|14280|14250|15982
1609868100000|2021-01-05 17:35:00|14295|14268|14259|14256|14300|14298|14225|14213|13096
1609868400000|2021-01-05 17:40:00|14260|14251|14299|14285|14315|14311|14259|14244|14086
1609868700000|2021-01-05 17:45:00|14295|14279|14300|14280|14325|14300|14276|14255|8246
1609869000000|2021-01-05 17:50:00|14310|14281|14319|14294|14324|14300|14250|14240|14759
1609869300000|2021-01-05 17:55:00|14318|14290|14294|14270|14325|14299|14269|14242|11487
1609869600000|2021-01-05 18:00:00|14298|14280|14347|14310|14350|14326|14288|14266|13292
1609869900000|2021-01-05 18:05:00|14345|14321|14380|14369|14385|14377|14344|14321|23404
1609870200000|2021-01-05 18:10:00|14379|14383|14389|14370|14400|14390|14371|14355|16237
1609870500000|2021-01-05 18:15:00|14390|14374|14425|14377|14425|14400|14360|14351|23838
1609870800000|2021-01-05 18:20:00|14399|14380|14415|14389|14423|14400|14389|14375|8710
1609871100000|2021-01-05 18:25:00|14420|14391|14338|14327|14420|14392|14335|14321|16299
1609871400000|2021-01-05 18:30:00|14346|14330|14350|14320|14379|14343|14314|14300|29445
1609871700000|2021-01-05 18:35:00|14362|14331|14370|14355|14400|14388|14353|14331|22958
1609872000000|2021-01-05 18:40:00|14368|14356|14345|14340|14384|14379|14340|14321|47842
1609872300000|2021-01-05 18:45:00|14344|14342|14337|14307|14351|14345|14296|14279|36254
1609872600000|2021-01-05 18:50:00|14334|14308|14290|14286|14337|14320|14290|14286|13331
1609872900000|2021-01-05 18:55:00|14292|14291|14299|14287|14323|14297|14275|14267|18669
1609873200000|2021-01-05 19:00:00|14294|14281|14299|14280|14310|14300|14265|14250|48049
1609873500000|2021-01-05 19:05:00|14294|14281|14288|14272|14308|14300|14284|14260|55731
1609873800000|2021-01-05 19:10:00|14280|14270|14280|14256|14285|14276|14250|14236|22452
1609874100000|2021-01-05 19:15:00|14272|14261|14217|14202|14284|14264|14202|14200|60093
1609874400000|2021-01-05 19:20:00|14209|14200|14291|14277|14308|14282|14209|14200|15261
1609874700000|2021-01-05 19:25:00|14290|14272|14240|14236|14291|14272|14240|14228|11995
1609875000000|2021-01-05 19:30:00|14237|14231|14112|14100|14244|14231|14106|14100|43238
1609875300000|2021-01-05 19:35:00|14108|14107|14130|14121|14148|14133|14050|14030|54302
1609875600000|2021-01-05 19:40:00|14128|14125|14209|14193|14215|14205|14102|14068|54744
1609875900000|2021-01-05 19:45:00|14191|14181|14272|14250|14272|14251|14180|14153|23279
1609876200000|2021-01-05 19:50:00|14270|14254|14270|14246|14294|14277|14240|14220|16433
1609876500000|2021-01-05 19:55:00|14265|14232|14170|14152|14270|14246|14169|14152|14797
1609876800000|2021-01-05 20:00:00|14161|14143|14233|14205|14249|14220|14143|14120|9865
1609877100000|2021-01-05 20:05:00|14232|14200|14200|14186|14242|14225|14200|14186|17455
1609877400000|2021-01-05 20:10:00|14194|14180|14165|14135|14200|14196|14158|14135|78761
1609877700000|2021-01-05 20:15:00|14164|14136|14187|14158|14200|14190|14164|14135|17923
1609878000000|2021-01-05 20:20:00|14192|14180|14200|14193|14208|14198|14187|14171|16400
1609878300000|2021-01-05 20:25:00|14199|14192|14241|14222|14241|14222|14176|14163|18113
1609878600000|2021-01-05 20:30:00|14245|14223|14296|14279|14296|14290|14244|14222|14773
1609878900000|2021-01-05 20:35:00|14300|14281|14308|14298|14330|14320|14298|14281|27009
1609879200000|2021-01-05 20:40:00|14305|14295|14400|14380|14400|14380|14300|14288|16426
1609879500000|2021-01-05 20:45:00|14389|14370|14381|14371|14389|14371|14322|14298|17831
1609879800000|2021-01-05 20:50:00|14386|14377|14435|14420|14436|14430|14386|14350|38777
1609880100000|2021-01-05 20:55:00|14437|14421|14857|14809|14900|14900|14437|14421|298788
1609880400000|2021-01-05 21:00:00|14860|14800|14774|14750|14860|14800|14678|14655|69681
1609880700000|2021-01-05 21:05:00|14769|14708|14700|14666|14774|14750|14700|14660|9186
1609881000000|2021-01-05 21:10:00|14756|14700|14705|14656|14756|14700|14700|14656|2169
1609881300000|2021-01-05 21:15:00|14707|14660|14680|14665|14707|14665|14680|14660|875
1609881600000|2021-01-05 21:20:00|14670|14662|14699|14653|14700|14662|14665|14653|1176
1609881900000|2021-01-05 21:25:00|14700|14676|14700|14653|14700|14680|14700|14653|1126
1609882200000|2021-01-05 21:30:00|14680|14650|14650|14640|14680|14651|14650|14640|2010
1609882500000|2021-01-05 21:35:00|14660|14611|14659|14602|14670|14611|14659|14601|2190
1609882800000|2021-01-05 21:40:00|14610|14603|14675|14605|14679|14635|14610|14603|332
1609883100000|2021-01-05 21:45:00|14679|14603|14700|14652|14700|14652|14672|14603|557
1609883400000|2021-01-05 21:50:00||14650||14660||14660||14650|257
1609883700000|2021-01-05 21:55:00|14698|14665|14698|14670|14698|14670|14690|14665|494
1609884000000|2021-01-05 22:00:00|14690||14684||14690||14684||38
1609884300000|2021-01-05 22:05:00|14678|14690|14722|14698|14728|14700|14678|14690|1234
1609884600000|2021-01-05 22:10:00|14757|14690|14700|14690|14757|14690|14700|14690|2076
1609884900000|2021-01-05 22:15:00|14697||14694||14697||14694||724
1609885200000|2021-01-05 22:20:00|14700|14695|14724|14700|14749|14700|14700|14690|1305
1609885500000|2021-01-05 22:25:00|14722|14695|14717|14695|14722|14695|14717|14695|556
1609885800000|2021-01-05 22:30:00|14700||14700||14700||14700||160
1609886100000|2021-01-05 22:35:00|14717|14690|14717|14690|14717|14690|14717|14690|825
1609886400000|2021-01-05 22:40:00|||||||||500
1609886700000|2021-01-05 22:45:00|14700||14710||14717||14700||228
1609887000000|2021-01-05 22:50:00|14712||14712||14712||14712||175
1609887300000|2021-01-05 22:55:00|||||||||58
1609887600000|2021-01-05 23:00:00|14697|14710|14712|14690|14712|14710|14697|14690|1488
1609887900000|2021-01-05 23:05:00|14711|14685|14700|14684|14712|14698|14700|14684|141
1609888200000|2021-01-05 23:10:00|14712|14680|14680|14605|14712|14680|14650|14605|2019
1609888500000|2021-01-05 23:15:00|14600|14603|14680|14542|14680|14603|14540|14530|3005
1609888800000|2021-01-05 23:20:00|14658|14530|14680|14500|14680|14550|14500|14440|4272
1609889100000|2021-01-05 23:25:00||14570||14501||14600||14500|319
1609889400000|2021-01-05 23:30:00||14600||14550||14618||14501|868
1609889700000|2021-01-05 23:35:00|||||||||308
1609890000000|2021-01-05 23:40:00|14679|14567|14679|14580|14679|14580|14679|14567|117
1609890300000|2021-01-05 23:45:00|14680|14600|14680|14600|14680|14600|14628|14600|49
1609890600000|2021-01-05 23:50:00|14679||14679||14680||14679||3
1609890900000|2021-01-05 23:55:00|14675|14585|14675|14580|14675|14628|14600|14580|1383
1609891200000|2021-01-06 00:00:00|14669|14585|14670|14585|14675|14585|14600|14585|323
1609891500000|2021-01-06 00:05:00|14675|14600|14660|14585|14675|14600|14660|14585|92
1609891800000|2021-01-06 00:10:00|14658|14625|14675|14585|14675|14625|14622|14585|350
1609892100000|2021-01-06 00:15:00||14624||14630||14630||14585|1
1609892400000|2021-01-06 00:20:00|14679|14632|14679|14630|14679|14632|14679|14630|259
1609892700000|2021-01-06 00:25:00|14670|14650|14670|14650|14670|14650|14670|14650|363
1609893000000|2021-01-06 00:30:00|14680|14660|14700|14580|14700|14665|14600|14580|2359
1609893300000|2021-01-06 00:35:00|14702|14700|14767|14702|14767|14715|14702|14700|1585
1609893600000|2021-01-06 00:40:00|14766|14720|14740|14702|14766|14720|14740|14702|221
1609893900000|2021-01-06 00:45:00|14738|14723|14745|14702|14749|14723|14738|14702|420
1609894200000|2021-01-06 00:50:00|14743|14595|14727|14595|14743|14595|14702|14595|1070
1609894500000|2021-01-06 00:55:00|14702|14600|14674|14660|14730|14660|14617|14600|1049
1609923600000|2021-01-06 09:00:00|14600|14120|14600|14000|14600|14120|14550|14000|396
1609923900000|2021-01-06 09:05:00|14500|14100|14499|14200|14500|14260|14499|14000|93
1609924200000|2021-01-06 09:10:00||14300||14300||14448||14300|70
1609924500000|2021-01-06 09:15:00||14260||14200||14260||14200|116
1609924800000|2021-01-06 09:20:00|14440|14210|14439|14210|14440|14369|14400|14210|690
1609925100000|2021-01-06 09:25:00|14438|14300|14438|14300|14438|14369|14438|14300|200
1609925700000|2021-01-06 09:35:00||14320||14320||14338||14320|342
1609926000000|2021-01-06 09:40:00|14340|14300|14438|14300|14438|14300|14340|14300|513
1609926300000|2021-01-06 09:45:00|||||||||10
1609926600000|2021-01-06 09:50:00|||||||||56
1609926900000|2021-01-06 09:55:00|||||||||13
1609927200000|2021-01-06 10:00:00|14400|14310|14438|14345|14438|14361|14400|14310|142
1609927500000|2021-01-06 10:05:00||14310||14310||14310||14310|54
1609927800000|2021-01-06 10:10:00||14311||14350||14350||14311|0
1609928100000|2021-01-06 10:15:00|14439|14351|14439|14351|14439|14351|14439|14351|7
1609928400000|2021-01-06 10:20:00|14438|14350|14400|14350|14438|14350|14400|14350|13
1609928700000|2021-01-06 10:25:00|14438|14400|14599|14400|14599|14440|14438|14400|582
1609929000000|2021-01-06 10:30:00|||||||||20
1609929300000|2021-01-06 10:35:00||14417||14417||14417||14417|220
1609929600000|2021-01-06 10:40:00||14443||14417||14443||14417|608
1609929900000|2021-01-06 10:45:00|14440|14442|14440|14400|14440|14442|14440|14400|2041
1609930200000|2021-01-06 10:50:00|14599|14311|14420|14353|14599|14359|14359|14311|3522
1609930500000|2021-01-06 10:55:00|||||||||9
1609930800000|2021-01-06 11:00:00|14418|14365|14420|14365|14420|14365|14418|14365|123
1609931100000|2021-01-06 11:05:00|14400||14420||14420||14400||61
1609931400000|2021-01-06 11:10:00|14495|14400|14450|14365|14599|14400|14450|14365|399
1609931700000|2021-01-06 11:15:00||14366||14366||14366||14366|11
1609932000000|2021-01-06 11:20:00|||||||||4
1609932300000|2021-01-06 11:25:00||14365||14365||14365||14365|112
1609932600000|2021-01-06 11:30:00|||||||||1
1609932900000|2021-01-06 11:35:00|14449|14367|14449|14367|14449|14367|14449|14367|0
1609933200000|2021-01-06 11:40:00||14372||14372||14372||14372|2
1609933500000|2021-01-06 11:45:00||14400||14400||14400||14400|159
1609933800000|2021-01-06 11:50:00|||||||||100
1609934100000|2021-01-06 11:55:00|||||||||86
1609934400000|2021-01-06 12:00:00|14450|14410|14500|14400|14599|14450|14420|14400|1667
1609934700000|2021-01-06 12:05:00|14498|14411|14498|14425|14500|14450|14450|14411|419
1609935000000|2021-01-06 12:10:00||14450||14450||14470||14450|950
1609935300000|2021-01-06 12:15:00|14500|14467|14615|14461|14615|14550|14500|14450|952
1609935600000|2021-01-06 12:20:00|14530|14463|14491|14455|14615|14472|14487|14450|3811
1609935900000|2021-01-06 12:25:00|14615|14500|14670|14470|14700|14532|14455|14425|9636
1609936200000|2021-01-06 12:30:00|14599|14490|14595|14470|14599|14490|14578|14470|387
1609936500000|2021-01-06 12:35:00|14594|14465|14600|14455|14600|14480|14470|14430|1861
1609936800000|2021-01-06 12:40:00|14549|14452|14528|14475|14549|14500|14500|14452|1055
1609937100000|2021-01-06 12:45:00|14518|14452|14540|14500|14600|14500|14518|14452|2196
1609937400000|2021-01-06 12:50:00|14525|14505|14600|14505|14600|14505|14500|14475|2746
1609937700000|2021-01-06 12:55:00|14580|14475|14525|14500|14600|14500|14500|14475|1285
1609938000000|2021-01-06 13:00:00|14600|14475|14600|14500|14600|14500|14500|14475|1046
1609938300000|2021-01-06 13:05:00||14511||14511||14511||14511|47
1609938600000|2021-01-06 13:10:00|14599|14500|14530|14500|14599|14527|14530|14500|88
1609938900000|2021-01-06 13:15:00|14575|14507|14575|14505|14575|14507|14563|14500|288
1609939200000|2021-01-06 13:20:00|14548|14509|14575|14515|14575|14515|14523|14505|564
1609939500000|2021-01-06 13:25:00||14518||14527||14527||14518|187
1609939800000|2021-01-06 13:30:00|14566|14525|14574|14527|14575|14527|14565|14525|344
1609940100000|2021-01-06 13:35:00|14575|14546|14575|14522|14575|14546|14575|14522|945
1609940400000|2021-01-06 13:40:00|14530|14530|14550|14522|14575|14548|14530|14522|1353
1609940700000|2021-01-06 13:45:00|14558|14528|14550|14522|14572|14528|14540|14518|532
1609941000000|2021-01-06 13:50:00|14539|14518|14530|14518|14550|14530|14530|14518|1407
1609941300000|2021-01-06 13:55:00|14572|14530|14572|14500|14572|14550|14518|14500|5247
1609941600000|2021-01-06 14:00:00|14518|14505|14599|14505|14599|14518|14518|14500|2038
1609941900000|2021-01-06 14:05:00|14565|14525|14572|14505|14599|14530|14565|14505|335
1609942200000|2021-01-06 14:10:00|14550|14525|14572|14500|14572|14528|14541|14500|3981
1609942500000|2021-01-06 14:15:00|14570|14505|14599|14550|14599|14554|14570|14500|1200
1609942800000|2021-01-06 14:20:00|14575|14505|14590|14505|14599|14555|14555|14500|1502
1609943100000|2021-01-06 14:25:00|14600|14590|14600|14550|14600|14599|14590|14550|1857
1609943400000|2021-01-06 14:30:00|14588|14575|14542|14480|14600|14575|14486|14450|106340
1609943700000|2021-01-06 14:35:00|14541|14490|14460|14420|14590|14570|14459|14420|31776
1609944000000|2021-01-06 14:40:00|14450|14425|14359|14336|14450|14425|14270|14251|74754
1609944300000|2021-01-06 14:45:00|14360|14345|14459|14383|14484|14440|14320|14300|43483
1609944600000|2021-01-06 14:50:00|14444|14384|14420|14395|14484|14482|14370|14335|37249
1609944900000|2021-01-06 14:55:00|14425|14402|14542|14505|14542|14505|14401|14373|32367
1609945200000|2021-01-06 15:00:00|14538|14521|14686|14656|14694|14671|14518|14500|44167
1609945500000|2021-01-06 15:05:00|14664|14651|14606|14567|14725|14704|14606|14552|30861
1609945800000|2021-01-06 15:10:00|14605|14551|14699|14658|14700|14679|14605|14551|24667
1609946100000|2021-01-06 15:15:00|14690|14680|14762|14720|14768|14739|14631|14610|33330
1609946400000|2021-01-06 15:20:00|14750|14721|14700|14677|14778|14754|14696|14669|33532
1609946700000|2021-01-06 15:25:00|14696|14668|14667|14645|14729|14700|14581|14555|27855
1609947000000|2021-01-06 15:30:00|14666|14646|14774|14738|14774|14745|14666|14645|22305
1609947300000|2021-01-06 15:35:00|14780|14739|14833|14795|14833|14827|14748|14730|69579
1609947600000|2021-01-06 15:40:00|14835|14801|14701|14675|14841|14823|14691|14670|25486
1609947900000|2021-01-06 15:45:00|14699|14676|14750|14706|14835|14767|14680|14670|23214
1609948200000|2021-01-06 15:50:00|14740|14700|14680|14667|14740|14700|14617|14610|28024
1609948500000|2021-01-06 15:55:00|14679|14669|14660|14625|14700|14684|14630|14611|17706
1609948800000|2021-01-06 16:00:00|14678|14626|14659|14635|14683|14668|14613|14600|19047
1609949100000|2021-01-06 16:05:00|14657|14621|14581|14551|14657|14621|14481|14451|49616
1609949400000|2021-01-06 16:10:00|14574|14550|14562|14535|14574|14550|14512|14482|10958
1609949700000|2021-01-06 16:15:00|14555|14524|14572|14543|14573|14555|14530|14500|18820
1609950000000|2021-01-06 16:20:00|14571|14545|14548|14528|14571|14550|14500|14481|13116
1609950300000|2021-01-06 16:25:00|14549|14529|14506|14491|14549|14529|14500|14488|9374
1609950600000|2021-01-06 16:30:00|14508|14492|14515|14500|14555|14541|14502|14490|11540
1609950900000|2021-01-06 16:35:00|14526|14503|14598|14567|14616|14600|14521|14500|20234
1609951200000|2021-01-06 16:40:00|14597|14566|14565|14536|14598|14596|14536|14510|12410
1609951500000|2021-01-06 16:45:00|14564|14537|14583|14560|14583|14571|14542|14510|9140
1609951800000|2021-01-06 16:50:00|14575|14565|14556|14546|14583|14567|14500|14492|13182
1609952100000|2021-01-06 16:55:00|14551|14526|14570|14550|14580|14565|14551|14513|11691
1609952400000|2021-01-06 17:00:00|14576|14562|14609|14573|14621|14609|14576|14550|12743
1609952700000|2021-01-06 17:05:00|14604|14585|14635|14611|14658|14645|14597|14553|9280
1609953000000|2021-01-06 17:10:00|14630|14610|14611|14581|14635|14621|14590|14555|8331
1609953300000|2021-01-06 17:15:00|14618|14582|14667|14630|14674|14650|14618|14580|7325
1609953600000|2021-01-06 17:20:00|14665|14631|14646|14625|14666|14635|14630|14603|11138
1609953900000|2021-01-06 17:25:00|14655|14636|14670|14629|14689|14675|14641|14625|7467
1609954200000|2021-01-06 17:30:00|14668|14640|14629|14601|14668|14640|14624|14585|5166
1609954500000|2021-01-06 17:35:00|14628|14602|14577|14550|14665|14641|14577|14550|8711
1609954800000|2021-01-06 17:40:00|14568|14538|14619|14586|14636|14601|14546|14505|11245
1609955100000|2021-01-06 17:45:00|14620|14600|14611|14580|14638|14611|14586|14580|6247
1609955400000|2021-01-06 17:50:00|14600|14581|14635|14610|14635|14613|14580|14568|8073
1609955700000|2021-01-06 17:55:00|14633|14611|14614|14597|14633|14611|14575|14560|8337
1609956000000|2021-01-06 18:00:00|14610|14583|14552|14535|14613|14600|14542|14514|9032
1609956300000|2021-01-06 18:05:00|14566|14543|14554|14525|14568|14552|14533|14518|3075
1609956600000|2021-01-06 18:10:00|14553|14527|14585|14565|14600|14568|14540|14521|4394
1609956900000|2021-01-06 18:15:00|14584|14551|14574|14552|14585|14570|14573|14528|2284
1609957200000|2021-01-06 18:20:00|14579|14557|14560|14557|14579|14564|14537|14522|5103
1609957500000|2021-01-06 18:25:00|14573|14558|14591|14551|14640|14610|14570|14542|14817
1609957800000|2021-01-06 18:30:00|14592|14573|14638|14597|14638|14597|14589|14570|7186
1609958100000|2021-01-06 18:35:00|14637|14610|14615|14594|14638|14612|14615|14570|4522
1609958400000|2021-01-06 18:40:00|14614|14590|14578|14553|14614|14590|14577|14550|7886
1609958700000|2021-01-06 18:45:00|14594|14561|14600|14579|14637|14609|14594|14553|10404
1609959000000|2021-01-06 18:50:00|14618|14585|14623|14604|14625|14608|14602|14585|12401
1609959300000|2021-01-06 18:55:00|14622|14605|14640|14618|14650|14633|14621|14601|7984
1609959600000|2021-01-06 19:00:00|14650|14622|14605|14587|14678|14646|14605|14585|13993
1609959900000|2021-01-06 19:05:00|14599|14586|14632|14600|14650|14631|14599|14586|1675
1609960200000|2021-01-06 19:10:00|14624|14592|14595|14576|14624|14592|14583|14551|4101
1609960500000|2021-01-06 19:15:00|14594|14575|14536|14518|14594|14575|14526|14514|4233
1609960800000|2021-01-06 19:20:00|14531|14514|14531|14512|14555|14537|14526|14512|22848
1609961100000|2021-01-06 19:25:00|14522|14510|14425|14405|14531|14510|14386|14367|27745
1609961400000|2021-01-06 19:30:00|14417|14408|14415|14393|14499|14461|14394|14375|63652
1609961700000|2021-01-06 19:35:00|14400|14392|14341|14310|14431|14406|14310|14300|46179
1609962000000|2021-01-06 19:40:00|14354|14326|14360|14335|14388|14364|14346|14325|48633
1609962300000|2021-01-06 19:45:00|14357|14350|14165|14150|14357|14350|14165|14150|64872
1609962600000|2021-01-06 19:50:00|14162|14144|14247|14194|14292|14225|14125|14110|24889
1609962900000|2021-01-06 19:55:00|14245|14202|14368|14317|14382|14350|14245|14202|45704
1609963200000|2021-01-06 20:00:00|14350|14320|14267|14232|14360|14320|14246|14210|14066
1609963500000|2021-01-06 20:05:00|14268|14250|14280|14240|14295|14262|14257|14225|9151
1609963800000|2021-01-06 20:10:00|14279|14243|14343|14314|14350|14343|14272|14240|7118
1609964100000|2021-01-06 20:15:00|14337|14315|14286|14260|14343|14315|14280|14250|3642
1609964400000|2021-01-06 20:20:00|14288|14266|14297|14275|14332|14326|14288|14266|13557
1609964700000|2021-01-06 20:25:00|14296|14268|14233|14215|14297|14268|14233|14215|14851
1609965000000|2021-01-06 20:30:00|14234|14218|14282|14254|14283|14254|14186|14165|25490
1609965300000|2021-01-06 20:35:00|14279|14263|14261|14250|14293|14279|14261|14250|6497
1609965600000|2021-01-06 20:40:00|14267|14255|14297|14280|14320|14307|14267|14255|47889
1609965900000|2021-01-06 20:45:00|14291|14285|14273|14260|14297|14285|14269|14250|17809
1609966200000|2021-01-06 20:50:00|14272|14250|14250|14246|14272|14255|14224|14220|27053
1609966500000|2021-01-06 20:55:00|14252|14249|14293|14270|14295|14285|14252|14249|42343
1609966800000|2021-01-06 21:00:00|14294|14201|14294|14201|14294|14201|14293|14192|782
1609967100000|2021-01-06 21:05:00|14288|14200|14287|14231|14294|14250|14287|14200|494
1609967400000|2021-01-06 21:10:00|14281|14230|14287|14257|14287|14257|14255|14230|632
1609967700000|2021-01-06 21:15:00|||||||||180
1609968000000|2021-01-06 21:20:00||14260||14285||14285||14260|319
1609968300000|2021-01-06 21:25:00||14283||14277||14283||14277|257
1609968600000|2021-01-06 21:30:00|14294||14294||14294||14287||456
1609968900000|2021-01-06 21:35:00|14300|14294|14300|14277|14300|14294|14300|14277|437
1609969200000|2021-01-06 21:40:00||14287||14287||14287||14287|561
1609969500000|2021-01-06 21:45:00|||||||||373
1609969800000|2021-01-06 21:50:00|||||||||180
1609970100000|2021-01-06 21:55:00|14295|14278|14295|14277|14295|14278|14295|14277|316
1609970400000|2021-01-06 22:00:00|||||||||334
1609970700000|2021-01-06 22:05:00|||||||||310
1609971000000|2021-01-06 22:10:00||14290||14255||14290||14255|300
1609971300000|2021-01-06 22:15:00||14258||14258||14258||14258|82
1609971600000|2021-01-06 22:20:00||14259||14259||14259||14259|115
1609971900000|2021-01-06 22:25:00|14290|14260|14295|14259|14295|14260|14290|14259|127
1609972200000|2021-01-06 22:30:00|14290|14260|14290|14260|14290|14260|14290|14260|65
1609972500000|2021-01-06 22:35:00|14295|14296|14300|14296|14300|14296|14295|14296|449
1609972800000|2021-01-06 22:40:00|||||||||332
1609973100000|2021-01-06 22:45:00||14299||14299||14299||14299|965
1609973400000|2021-01-06 22:50:00|14329|14300|14329|14299|14329|14300|14329|14299|9040
1609973700000|2021-01-06 22:55:00|14350||14350||14350||14320||957
1609974000000|2021-01-06 23:00:00|14348||14350||14350||14348||110
1609974300000|2021-01-06 23:05:00|||||||||65
1609974600000|2021-01-06 23:10:00|14340|14300|14340|14300|14340|14300|14320|14300|1214
1609974900000|2021-01-06 23:15:00|14320|14299|14350|14340|14350|14340|14320|14299|1660
1609975200000|2021-01-06 23:20:00|||||||||1537
1609975500000|2021-01-06 23:25:00|||||||||941
1609975800000|2021-01-06 23:30:00|14360|14300|14360|14305|14360|14350|14360|14300|2552
1609976100000|2021-01-06 23:35:00||14310||14330||14330||14305|116
1609976400000|2021-01-06 23:40:00|14359||14352||14359||14352||107
1609976700000|2021-01-06 23:45:00||14305||14330||14330||14305|307
1609977000000|2021-01-06 23:50:00||14310||14310||14310||14310|220
1609977300000|2021-01-06 23:55:00|||||||||9
1609977600000|2021-01-07 00:00:00||14330||14310||14330||14310|46
1609977900000|2021-01-07 00:05:00|14312||14352||14352||14312||502
1609978200000|2021-01-07 00:10:00|14348||14352||14352||14348||157
1609978500000|2021-01-07 00:15:00|14311||14352||14352||14311||547
1609978800000|2021-01-07 00:20:00||14305||14300||14305||14300|310
1609979100000|2021-01-07 00:25:00|14350||14350||14350||14350||3
1609979400000|2021-01-07 00:30:00|||||||||275
1609979700000|2021-01-07 00:35:00|14340||14340||14340||14340||438
1609980000000|2021-01-07 00:40:00|||||||||743
1609980300000|2021-01-07 00:45:00|14320|14310|14350|14300|14350|14310|14310|14300|663
1609980600000|2021-01-07 00:50:00|14300|14299|14350|14299|14350|14300|14300|14299|2321
1609980900000|2021-01-07 00:55:00|14300|14300|14349|14299|14350|14302|14300|14299|1657
1610010000000|2021-01-07 09:00:00|14516|14210|14515|14300|14516|14300|14515|14210|0
1610010300000|2021-01-07 09:05:00|||||||||10
1610011200000|2021-01-07 09:20:00||14310||14310||14310||14310|0
1610011500000|2021-01-07 09:25:00|||||||||2
1610011800000|2021-01-07 09:30:00||14277||14277||14277||14277|0
1610012100000|2021-01-07 09:35:00||14300||14300||14300||14300|0
1610012400000|2021-01-07 09:40:00|||||||||20
1610012700000|2021-01-07 09:45:00|||||||||70
1610013000000|2021-01-07 09:50:00||14306||14300||14306||14300|15
1610013300000|2021-01-07 09:55:00||14330||14320||14330||14300|172
1610013600000|2021-01-07 10:00:00||14330||14320||14331||14320|0
1610013900000|2021-01-07 10:05:00|||||||||20
1610014200000|2021-01-07 10:10:00||14331||14331||14331||14331|0
1610014500000|2021-01-07 10:15:00||14375||14375||14375||14375|100
1610015100000|2021-01-07 10:25:00|14514|14331|14514|14331|14514|14331|14514|14331|5
1610015700000|2021-01-07 10:35:00|||||||||59
1610016600000|2021-01-07 10:50:00||14340||14340||14340||14340|0
1610016900000|2021-01-07 10:55:00||14331||14331||14331||14331|9
1610017500000|2021-01-07 11:05:00|14505|14375|14505|14375|14505|14375|14505|14375|0
1610017800000|2021-01-07 11:10:00|14400|14400|14505|14375|14505|14400|14400|14375|202
1610018400000|2021-01-07 11:20:00|||||||||12
1610018700000|2021-01-07 11:25:00|||||||||8
1610019000000|2021-01-07 11:30:00||14395||14395||14395||14395|40
1610019300000|2021-01-07 11:35:00||14375||14405||14405||14375|23
1610019600000|2021-01-07 11:40:00||14410||14410||14410||14410|120
1610019900000|2021-01-07 11:45:00||14415||14416||14416||14415|1
1610020500000|2021-01-07 11:55:00|14415|14415|14505|14375|14505|14415|14415|14375|1815
1610020800000|2021-01-07 12:00:00|14500|14401|14475|14450|14500|14450|14450|14401|683
1610021100000|2021-01-07 12:05:00|14500|14475|14505|14475|14505|14475|14500|14450|2540
1610021400000|2021-01-07 12:10:00|14500|14485|14550|14490|14569|14510|14500|14476|1611
1610021700000|2021-01-07 12:15:00|14514|14492|14545|14490|14550|14492|14514|14490|219
1610022000000|2021-01-07 12:20:00||14514||14500||14514||14490|1168
1610022300000|2021-01-07 12:25:00|14540|14475|14505|14425|14540|14475|14505|14400|470
1610022600000|2021-01-07 12:30:00|14501|14450|14501|14452|14501|14452|14501|14450|412
1610022900000|2021-01-07 12:35:00|14530|14475|14500|14450|14530|14475|14491|14450|224
1610023200000|2021-01-07 12:40:00|14502|14451|14500|14450|14502|14475|14500|14450|698
1610023500000|2021-01-07 12:45:00|14515|14475|14500|14450|14515|14475|14500|14450|144
1610023800000|2021-01-07 12:50:00|||||||||158
1610024100000|2021-01-07 12:55:00|14499|14470|14499|14450|14499|14470|14499|14450|189
1610024400000|2021-01-07 13:00:00|14498|14475|14499|14475|14499|14475|14495|14475|183
1610024700000|2021-01-07 13:05:00|14491|14479|14497|14475|14499|14479|14491|14475|223
1610025000000|2021-01-07 13:10:00||14485||14485||14485||14485|151
1610025300000|2021-01-07 13:15:00|14490|14490|14497|14490|14497|14490|14490|14490|264
1610025600000|2021-01-07 13:20:00|14496|14500|14510|14502|14510|14502|14496|14500|1049
1610025900000|2021-01-07 13:25:00|14515|14503|14545|14500|14545|14505|14515|14500|1417
1610026200000|2021-01-07 13:30:00|14541|14490|14500|14455|14545|14490|14498|14455|2669
1610026500000|2021-01-07 13:35:00|||||||||76
1610026800000|2021-01-07 13:40:00|14497||14497||14497||14497||317
1610027100000|2021-01-07 13:45:00|14495|14475|14487|14455|14497|14475|14487|14455|447
1610027400000|2021-01-07 13:50:00|14482|14460|14500|14470|14500|14470|14482|14460|222
1610027700000|2021-01-07 13:55:00|14488|14460|14500|14455|14500|14460|14488|14455|203
1610028000000|2021-01-07 14:00:00|14491|14462|14475|14455|14491|14462|14475|14455|191
1610028300000|2021-01-07 14:05:00|14470|14465|14470|14455|14470|14465|14470|14455|347
1610028600000|2021-01-07 14:10:00|14475|14480|14500|14480|14500|14480|14475|14480|1340
1610028900000|2021-01-07 14:15:00|14540|14475|14540|14480|14540|14498|14540|14475|5003
1610029200000|2021-01-07 14:20:00|14534|14500|14540|14500|14540|14500|14534|14500|102
1610029500000|2021-01-07 14:25:00|14534|14501|14650|14501|14650|14643|14533|14500|7461
1610029800000|2021-01-07 14:30:00|14630|14600|14850|14789|14974|14940|14600|14548|110851
1610030100000|2021-01-07 14:35:00|14811|14801|14724|14700|14870|14860|14713|14700|53203
1610030400000|2021-01-07 14:40:00|14706|14683|14633|14598|14706|14683|14556|14526|48297
1610030700000|2021-01-07 14:45:00|14623|14599|14628|14575|14739|14707|14614|14575|64487
1610031000000|2021-01-07 14:50:00|14630|14576|14621|14601|14690|14670|14550|14538|25347
1610031300000|2021-01-07 14:55:00|14636|14600|14654|14634|14694|14679|14636|14600|17636
1610031600000|2021-01-07 15:00:00|14651|14625|14649|14605|14712|14696|14629|14602|26543
1610031900000|2021-01-07 15:05:00|14648|14614|14628|14600|14649|14615|14586|14570|23077
1610032200000|2021-01-07 15:10:00|14622|14601|14648|14617|14650|14627|14610|14570|7414
1610032500000|2021-01-07 15:15:00|14647|14628|14604|14580|14665|14645|14599|14575|12248
1610032800000|2021-01-07 15:20:00|14619|14586|14630|14610|14678|14651|14596|14575|22822
1610033100000|2021-01-07 15:25:00|14625|14611|14644|14618|14645|14622|14602|14580|10956
1610033400000|2021-01-07 15:30:00|14645|14639|14695|14671|14707|14700|14645|14630|36785
1610033700000|2021-01-07 15:35:00|14700|14672|14717|14695|14743|14725|14700|14672|29607
1610034000000|2021-01-07 15:40:00|14716|14696|14796|14752|14800|14777|14716|14695|21975
1610034300000|2021-01-07 15:45:00|14794|14765|14725|14704|14818|14791|14725|14704|32370
1610034600000|2021-01-07 15:50:00|14733|14705|14729|14721|14733|14721|14656|14645|13962
1610034900000|2021-01-07 15:55:00|14728|14720|14714|14683|14749|14732|14699|14670|21554
1610035200000|2021-01-07 16:00:00|14715|14684|14654|14614|14729|14715|14630|14613|47143
1610035500000|2021-01-07 16:05:00|14674|14635|14735|14704|14735|14714|14610|14601|35473
1610035800000|2021-01-07 16:10:00|14730|14700|14667|14632|14730|14700|14652|14630|4888
1610036100000|2021-01-07 16:15:00|14666|14631|14711|14662|14725|14690|14645|14616|20203
1610036400000|2021-01-07 16:20:00|14700|14679|14697|14675|14730|14710|14674|14658|6144
1610036700000|2021-01-07 16:25:00|14700|14676|14700|14679|14725|14713|14682|14666|10401
1610037000000|2021-01-07 16:30:00|14699|14669|14800|14772|14810|14800|14699|14669|30287
1610037300000|2021-01-07 16:35:00|14810|14781|14790|14775|14810|14800|14790|14763|23582
1610037600000|2021-01-07 16:40:00|14780|14782|14869|14859|14869|14859|14778|14777|59716
1610037900000|2021-01-07 16:45:00|14859|14851|14915|14901|14915|14901|14850|14834|51660
1610038200000|2021-01-07 16:50:00|14917|14902|14920|14903|14945|14933|14899|14879|20331
1610038500000|2021-01-07 16:55:00|14919|14904|14945|14913|14967|14953|14919|14904|22878
1610038800000|2021-01-07 17:00:00|14944|14914|15280|15255|15280|15255|14928|14913|147055
1610039100000|2021-01-07 17:05:00|15279|15270|15165|15121|15300|15281|15139|15114|52203
1610039400000|2021-01-07 17:10:00|15176|15129|15241|15191|15300|15290|15165|15120|34930
1610039700000|2021-01-07 17:15:00|15230|15205|15199|15176|15241|15225|15197|15170|25923
1610040000000|2021-01-07 17:20:00|15198|15180|15187|15160|15222|15207|15178|15150|15718
1610040300000|2021-01-07 17:25:00|15186|15152|15156|15137|15200|15168|15155|15136|13755
1610040600000|2021-01-07 17:30:00|15154|15130|15221|15190|15225|15217|15154|15130|20939
1610040900000|2021-01-07 17:35:00|15222|15200|15202|15162|15222|15201|15188|15155|8163
1610041200000|2021-01-07 17:40:00|15201|15163|15289|15260|15289|15268|15187|15154|26572
1610041500000|2021-01-07 17:45:00|15290|15285|15439|15427|15445|15427|15290|15274|77738
1610041800000|2021-01-07 17:50:00|15430|15412|15397|15353|15445|15426|15330|15302|38520
1610042100000|2021-01-07 17:55:00|15386|15370|15274|15247|15386|15370|15198|15173|27603
1610042400000|2021-01-07 18:00:00|15275|15248|15258|15236|15300|15292|15235|15192|11797
1610042700000|2021-01-07 18:05:00|15251|15237|15137|15100|15255|15238|15098|15090|13572
1610043000000|2021-01-07 18:10:00|15136|15101|15145|15116|15153|15131|15123|15101|5289
1610043300000|2021-01-07 18:15:00|15144|15115|15198|15154|15198|15172|15124|15101|8208
1610043600000|2021-01-07 18:20:00|15197|15155|15177|15155|15198|15185|15168|15154|24582
1610043900000|2021-01-07 18:25:00|15166|15154|15200|15171|15207|15198|15164|15134|14172
1610044200000|2021-01-07 18:30:00|15207|15177|15150|15106|15207|15184|15140|15105|5206
1610044500000|2021-01-07 18:35:00|15149|15107|15090|15075|15151|15115|15047|15030|19979
1610044800000|2021-01-07 18:40:00|15100|15076|15069|15050|15148|15146|15065|15043|14249
1610045100000|2021-01-07 18:45:00|15063|15051|15100|15079|15100|15081|15040|15030|12086
1610045400000|2021-01-07 18:50:00|15113|15078|15090|15056|15117|15115|15085|15053|15973
1610045700000|2021-01-07 18:55:00|15088|15069|15050|15039|15088|15073|15050|15039|3424
1610046000000|2021-01-07 19:00:00|15060|15030|15099|15077|15100|15087|15053|15030|4272
1610046300000|2021-01-07 19:05:00|15100|15070|15086|15051|15114|15100|15085|15051|7446
1610046600000|2021-01-07 19:10:00|15078|15053|15060|15039|15079|15061|15050|15033|21982
1610046900000|2021-01-07 19:15:00|15051|15040|15069|15065|15069|15065|15026|15010|6386
1610047200000|2021-01-07 19:20:00|15075|15069|15120|15096|15125|15106|15075|15065|9611
1610047500000|2021-01-07 19:25:00|15100|15092|15095|15080|15120|15097|15082|15065|6954
1610047800000|2021-01-07 19:30:00|15109|15066|15131|15099|15190|15158|15103|15066|14434
1610048100000|2021-01-07 19:35:00|15143|15100|15185|15142|15191|15160|15142|15100|6037
1610048400000|2021-01-07 19:40:00|15184|15160|15119|15110|15184|15160|15119|15101|5054
1610048700000|2021-01-07 19:45:00|15129|15109|15117|15090|15149|15132|15107|15090|6821
1610049000000|2021-01-07 19:50:00|15109|15091|15099|15081|15109|15095|15088|15072|2405
1610049300000|2021-01-07 19:55:00|15098|15082|15174|15128|15176|15168|15097|15081|10279
1610049600000|2021-01-07 20:00:00|15172|15158|15207|15185|15207|15186|15140|15105|18536
1610049900000|2021-01-07 20:05:00|15215|15192|15200|15176|15265|15251|15200|15175|14680
1610050200000|2021-01-07 20:10:00|15199|15171|15128|15109|15199|15172|15113|15089|9559
1610050500000|2021-01-07 20:15:00|15138|15118|15115|15079|15142|15118|15085|15065|14622
1610050800000|2021-01-07 20:20:00|15114|15087|15110|15090|15114|15091|15084|15073|6810
1610051100000|2021-01-07 20:25:00|15119|15098|15099|15080|15165|15142|15096|15080|5633
1610051400000|2021-01-07 20:30:00|15100|15081|15059|15039|15100|15088|15050|15034|12863
1610051700000|2021-01-07 20:35:00|15055|15041|14995|14981|15067|15049|14977|14961|25702
1610052000000|2021-01-07 20:40:00|14993|14982|15020|15000|15020|15008|14970|14961|13379
1610052300000|2021-01-07 20:45:00|15015|15003|14995|14978|15015|15003|14986|14975|11854
1610052600000|2021-01-07 20:50:00|15009|14981|15059|15035|15060|15035|14983|14975|29662
1610052900000|2021-01-07 20:55:00|15060|15041|15128|15125|15174|15148|15059|15041|77238
1610053200000|2021-01-07 21:00:00|15120|15053|15175|15000|15175|15127|15120|14963|1747
1610053500000|2021-01-07 21:05:00|15127|15030|15175|15115|15175|15115|15127|15000|561
1610053800000|2021-01-07 21:10:00|15145||15145||15145||15145||226
1610054100000|2021-01-07 21:15:00||15120||15100||15120||15050|736
1610054400000|2021-01-07 21:20:00|15140|15075|15100|15075|15140|15075|15100|15050|429
1610054700000|2021-01-07 21:25:00|15075|15050|15140|15050|15145|15050|15075|15050|1123
1610055000000|2021-01-07 21:30:00|15127||15140||15140||15126||26
1610055300000|2021-01-07 21:35:00|||||||||38
1610055600000|2021-01-07 21:40:00|||||||||102
1610055900000|2021-01-07 21:45:00||15095||15095||15095||15095|73
1610056200000|2021-01-07 21:50:00|15145|15075|15145|15075|15145|15100|15100|15075|637
1610056500000|2021-01-07 21:55:00|||||||||22
1610056800000|2021-01-07 22:00:00||15100||15100||15100||15100|4
1610057100000|2021-01-07 22:05:00|15140|15090|15125|15075|15140|15090|15125|15075|86
1610057400000|2021-01-07 22:10:00|||||||||116
1610057700000|2021-01-07 22:15:00|||||||||157
1610058000000|2021-01-07 22:20:00||15080||15075||15080||15075|68
1610058300000|2021-01-07 22:25:00|15075|15050|15125|15050|15125|15050|15075|15050|648
1610058600000|2021-01-07 22:30:00|15123|15000|15125|15000|15125|15000|15123|15000|214
1610058900000|2021-01-07 22:35:00|||||||||3
1610059200000|2021-01-07 22:40:00||15045||15045||15045||15045|5
1610059500000|2021-01-07 22:45:00|15124|15075|15124|15075|15124|15075|15124|15075|4
1610059800000|2021-01-07 22:50:00|||||||||66
1610060100000|2021-01-07 22:55:00|15120||15124||15124||15100||412
1610060400000|2021-01-07 23:00:00|||||||||224
1610060700000|2021-01-07 23:05:00|||||||||8
1610061000000|2021-01-07 23:10:00|15100||15120||15120||15100||134
1610061300000|2021-01-07 23:15:00|15124||15100||15124||15100||371
1610061600000|2021-01-07 23:20:00|15124|15050|15080|15050|15124|15050|15080|15050|1766
1610061900000|2021-01-07 23:25:00|15085||15085||15085||15085||121
1610062200000|2021-01-07 23:30:00|15080|15060|15080|15060|15080|15060|15060|15045|692
1610062500000|2021-01-07 23:35:00|15085|15070|15124|15085|15125|15085|15085|15070|497
1610062800000|2021-01-07 23:40:00||15080||15080||15083||15050|615
1610063100000|2021-01-07 23:45:00|15120|15050|15125|15088|15125|15088|15120|15050|216
1610063400000|2021-01-07 23:50:00|15120|15075|15120|15075|15120|15100|15120|15075|176
1610063700000|2021-01-07 23:55:00||15080||15080||15080||15080|111
1610064000000|2021-01-08 00:00:00|15130|15088|15130|15120|15130|15120|15130|15088|134
1610064300000|2021-01-08 00:05:00|15145|15130|15150|15130|15150|15130|15145|15130|183
1610064600000|2021-01-08 00:10:00|15175|15120|15195|15120|15195|15120|15175|15120|393
1610064900000|2021-01-08 00:15:00|15150||15140||15150||15131||63
1610065200000|2021-01-08 00:20:00|15131|15088|15120|15088|15131|15088|15120|15088|191
1610065500000|2021-01-08 00:25:00|||||||||351
1610065800000|2021-01-08 00:30:00||15095||15095||15098||15095|249
1610066100000|2021-01-08 00:35:00|15115|15100|15120|15100|15120|15100|15115|15100|363
1610066400000|2021-01-08 00:40:00|||||||||188
1610066700000|2021-01-08 00:45:00|||||||||47
1610067000000|2021-01-08 00:50:00|||||||||28
1610067300000|2021-01-08 00:55:00|15195|15120|15195|15120|15195|15120|15140|15120|292
1610096400000|2021-01-08 09:00:00|15340|14980|15340|14980|15340|14980|15340|14980|5
1610096700000|2021-01-08 09:05:00|15300|15150|15300|14980|15300|15150|15250|14980|155
1610097000000|2021-01-08 09:10:00|15244|15130|15244|15130|15244|15130|15244|15130|30
1610097900000|2021-01-08 09:25:00||15120||14970||15120||14970|440
1610098200000|2021-01-08 09:30:00|15200|14960|15244|15160|15244|15200|15200|14960|661
1610098500000|2021-01-08 09:35:00|||||||||5
1610098800000|2021-01-08 09:40:00|||||||||15
1610099100000|2021-01-08 09:45:00|||||||||5
1610100000000|2021-01-08 10:00:00|15230||15244||15244||15230||50
1610100300000|2021-01-08 10:05:00|15100|15100|15100|15075|15100|15100|15100|14815|2243
1610100600000|2021-01-08 10:10:00|15244|15100|15244|15075|15244|15100|15244|15075|6368
1610100900000|2021-01-08 10:15:00|||||||||4
1610101500000|2021-01-08 10:25:00|15230|15076|15244|15076|15244|15076|15230|15076|109
1610101800000|2021-01-08 10:30:00|||||||||13
1610102100000|2021-01-08 10:35:00|||||||||100
1610102400000|2021-01-08 10:40:00|||||||||9
1610103000000|2021-01-08 10:50:00|||||||||8
1610103300000|2021-01-08 10:55:00||15117||15117||15117||15117|0
1610103600000|2021-01-08 11:00:00|||||||||38
1610103900000|2021-01-08 11:05:00|15150||15244||15244||15150||0
1610104200000|2021-01-08 11:10:00|||||||||11
1610104500000|2021-01-08 11:15:00|||||||||3
1610104800000|2021-01-08 11:20:00|||||||||15
1610105100000|2021-01-08 11:25:00|||||||||2
1610105400000|2021-01-08 11:30:00|||||||||104
1610106000000|2021-01-08 11:40:00|||||||||5
1610106300000|2021-01-08 11:45:00|15172||15230||15244||15172||70
1610106600000|2021-01-08 11:50:00|15244||15244||15244||15244||1
1610106900000|2021-01-08 11:55:00|||||||||4
1610107200000|2021-01-08 12:00:00|15200|15120|15207|15175|15207|15180|15175|15117|1747
1610107500000|2021-01-08 12:05:00||15180||15180||15180||15175|185
1610107800000|2021-01-08 12:10:00|15244|15200|15320|15234|15340|15300|15244|15200|2060
1610108100000|2021-01-08 12:15:00|15319|15275|15320|15300|15320|15300|15287|15275|970
1610108400000|2021-01-08 12:20:00|||||||||304
1610108700000|2021-01-08 12:25:00|||||||||364
1610109000000|2021-01-08 12:30:00|||||||||1911
1610109300000|2021-01-08 12:35:00|15318|15310|15290|15250|15318|15310|15290|15250|1618
1610109600000|2021-01-08 12:40:00|15282||15290||15290||15282||228
1610109900000|2021-01-08 12:45:00||15289||15250||15289||15250|406
1610110200000|2021-01-08 12:50:00|15284|15259|15290|15250|15290|15259|15284|15250|444
1610110500000|2021-01-08 12:55:00|15289|15234|15280|15234|15290|15234|15273|15234|384
1610110800000|2021-01-08 13:00:00|15270|15236|15250|15234|15280|15236|15250|15234|248
1610111100000|2021-01-08 13:05:00|15280|15236|15280|15250|15280|15250|15280|15236|339
1610111400000|2021-01-08 13:10:00|||||||||240
1610111700000|2021-01-08 13:15:00|15290|15264|15290|15280|15290|15280|15290|15250|1433
1610112000000|2021-01-08 13:20:00|15300|15282|15298|15280|15300|15284|15298|15280|882
1610112300000|2021-01-08 13:25:00|15300|15260|15300|15250|15300|15298|15278|15250|1445
1610112600000|2021-01-08 13:30:00|15299|15255|15299|15250|15299|15255|15277|15250|2587
1610112900000|2021-01-08 13:35:00|15270||15287||15299||15260||778
1610113200000|2021-01-08 13:40:00||15260||15260||15260||15260|98
1610113500000|2021-01-08 13:45:00|15265|15250|15279|15265|15279|15265|15265|15250|344
1610113800000|2021-01-08 13:50:00|15266|15264|15279|15250|15279|15264|15266|15250|832
1610114100000|2021-01-08 13:55:00|||||||||255
1610114400000|2021-01-08 14:00:00|15287|15257|15287|15251|15287|15280|15260|15250|1707
1610114700000|2021-01-08 14:05:00|15265|15252|15287|15251|15287|15256|15265|15251|1988
1610115000000|2021-01-08 14:10:00|15270|15250|15265|15240|15287|15250|15265|15240|1223
1610115300000|2021-01-08 14:15:00|15287|15249|15335|15287|15335|15287|15250|15240|2022
1610115600000|2021-01-08 14:20:00|15340|15290|15340|15290|15340|15299|15340|15290|637
1610115900000|2021-01-08 14:25:00|15350|15320|15359|15290|15359|15341|15350|15288|1559
1610116200000|2021-01-08 14:30:00|15390|15321|15500|15431|15587|15546|15299|15270|96253
1610116500000|2021-01-08 14:35:00|15499|15432|15230|15200|15520|15519|15185|15150|75317
1610116800000|2021-01-08 14:40:00|15210|15185|15231|15200|15330|15307|15146|15128|34785
1610117100000|2021-01-08 14:45:00|15230|15201|15246|15179|15250|15212|15144|15125|41989
1610117400000|2021-01-08 14:50:00|15239|15209|15313|15282|15330|15303|15234|15209|31921
1610117700000|2021-01-08 14:55:00|15307|15283|15303|15250|15374|15373|15284|15250|30326
1610118000000|2021-01-08 15:00:00|15302|15251|15109|15077|15303|15265|15000|14970|51646
1610118300000|2021-01-08 15:05:00|15103|15076|15185|15155|15185|15155|14899|14850|83481
1610118600000|2021-01-08 15:10:00|15180|15140|15098|15085|15180|15140|15093|15050|55334
1610118900000|2021-01-08 15:15:00|15089|15080|14902|14876|15100|15090|14902|14875|76141
1610119200000|2021-01-08 15:20:00|14892|14875|14873|14848|14987|14927|14842|14825|63478
1610119500000|2021-01-08 15:25:00|14872|14840|14848|14812|14873|14840|14749|14725|60696
1610119800000|2021-01-08 15:30:00|14847|14820|14948|14900|14948|14924|14823|14780|33448
1610120100000|2021-01-08 15:35:00|14946|14921|14938|14890|14970|14952|14900|14880|12394
1610120400000|2021-01-08 15:40:00|14925|14900|15025|15006|15027|15013|14921|14900|22548
1610120700000|2021-01-08 15:45:00|15030|15011|14956|14930|15046|15025|14936|14910|15999
1610121000000|2021-01-08 15:50:00|14950|14929|14990|14980|14990|14985|14942|14918|16113
1610121300000|2021-01-08 15:55:00|14987|14971|14991|14964|15012|15002|14984|14964|21669
1610121600000|2021-01-08 16:00:00|14990|14980|15035|15017|15041|15025|14975|14951|22043
1610121900000|2021-01-08 16:05:00|15044|15021|15025|15000|15044|15026|15024|15000|3707
1610122200000|2021-01-08 16:10:00|15010|15001|14948|14930|15028|15001|14941|14911|15079
1610122500000|2021-01-08 16:15:00|14947|14931|14927|14889|14950|14934|14883|14862|11774
1610122800000|2021-01-08 16:20:00|14926|14891|14911|14890|14937|14904|14899|14890|2776
1610123100000|2021-01-08 16:25:00|14912|14892|15005|14973|15028|15005|14912|14892|50901
1610123400000|2021-01-08 16:30:00|15004|14974|14985|14961|15029|15020|14974|14960|22417
1610123700000|2021-01-08 16:35:00|14990|14963|15098|15043|15100|15088|14951|14937|61423
1610124000000|2021-01-08 16:40:00|15095|15049|15075|15060|15095|15060|15045|15022|5870
1610124300000|2021-01-08 16:45:00|15083|15055|15090|15064|15090|15087|15059|15035|5821
1610124600000|2021-01-08 16:50:00|15073|15056|15111|15102|15125|15118|15065|15036|22897
1610124900000|2021-01-08 16:55:00|15110|15100|15100|15070|15114|15106|15076|15042|4818
1610125200000|2021-01-08 17:00:00|15093|15065|15038|15009|15100|15074|15031|15009|11116
1610125500000|2021-01-08 17:05:00|15050|15006|15033|15003|15055|15011|14984|14965|6152
1610125800000|2021-01-08 17:10:00|15032|15004|15059|15035|15100|15055|15025|15003|4068
1610126100000|2021-01-08 17:15:00|15055|15018|15072|15034|15074|15055|15047|15018|8025
1610126400000|2021-01-08 17:20:00|15073|15040|15075|15052|15100|15081|15073|15040|4031
1610126700000|2021-01-08 17:25:00|15081|15053|15115|15099|15133|15115|15081|15053|14093
1610127000000|2021-01-08 17:30:00|15110|15098|15100|15085|15115|15100|15090|15074|11921
1610127300000|2021-01-08 17:35:00|15115|15095|15187|15171|15215|15200|15100|15086|40606
1610127600000|2021-01-08 17:40:00|15186|15158|15174|15142|15186|15170|15143|15117|8093
1610127900000|2021-01-08 17:45:00|15177|15131|15088|15027|15200|15186|15025|15012|11046
1610128200000|2021-01-08 17:50:00|15089|15055|15100|15053|15136|15090|15075|15050|10410
1610128500000|2021-01-08 17:55:00|15127|15061|15098|15061|15139|15092|15077|15058|3600
1610128800000|2021-01-08 18:00:00|15100|15062|15070|15055|15124|15094|15066|15055|9149
1610129100000|2021-01-08 18:05:00|15069|15050|15089|15062|15099|15066|15051|15040|7132
1610129400000|2021-01-08 18:10:00|15085|15060|15100|15080|15110|15095|15080|15060|8477
1610129700000|2021-01-08 18:15:00|15096|15088|15093|15068|15109|15100|15082|15063|3740
1610130000000|2021-01-08 18:20:00|15090|15070|15083|15050|15100|15074|15064|15045|18577
1610130300000|2021-01-08 18:25:00|15082|15045|15050|15029|15082|15045|15034|15022|5700
1610130600000|2021-01-08 18:30:00|15058|15028|15044|15019|15061|15028|15009|15001|10887
1610130900000|2021-01-08 18:35:00|15061|15020|15028|15016|15101|15088|15028|15004|21786
1610131200000|2021-01-08 18:40:00|15037|15014|15029|15004|15074|15046|15008|14999|34160
1610131500000|2021-01-08 18:45:00|15020|15022|15090|15061|15090|15064|15010|15017|2370
1610131800000|2021-01-08 18:50:00|15096|15081|15067|15051|15121|15098|15067|15051|12926
1610132100000|2021-01-08 18:55:00|15076|15055|15184|15151|15184|15156|15076|15055|7840
1610132400000|2021-01-08 19:00:00|15186|15152|15281|15259|15285|15270|15185|15152|27766
1610132700000|2021-01-08 19:05:00|15278|15261|15252|15228|15310|15300|15237|15213|28654
1610133000000|2021-01-08 19:10:00|15246|15214|15116|15075|15246|15228|15116|15075|15982
1610133300000|2021-01-08 19:15:00|15101|15077|15115|15100|15115|15100|15085|15075|5729
1610133600000|2021-01-08 19:20:00|15109|15101|15000|14987|15109|15101|15000|14987|20107
1610133900000|2021-01-08 19:25:00|15008|14988|15030|15020|15045|15021|14991|14960|17372
1610134200000|2021-01-08 19:30:00|15042|15021|15043|15011|15047|15038|15010|14995|21500
1610134500000|2021-01-08 19:35:00|15031|15015|15043|15012|15043|15015|15017|15000|4751
1610134800000|2021-01-08 19:40:00|15042|15002|15006|14990|15043|15016|15006|14990|10370
1610135100000|2021-01-08 19:45:00|14998|14986|15009|14981|15021|15001|14945|14925|12064
1610135400000|2021-01-08 19:50:00|15008|14984|14986|14967|15008|14986|14980|14958|2500
1610135700000|2021-01-08 19:55:00|14987|14974|15047|15020|15047|15027|14960|14938|18559
1610136000000|2021-01-08 20:00:00|15046|15021|15038|15000|15059|15035|15033|15000|7915
1610136300000|2021-01-08 20:05:00|15035|15001|15003|14982|15038|15001|14993|14975|3870
1610136600000|2021-01-08 20:10:00|15000|14980|14912|14900|15000|14985|14902|14888|23642
1610136900000|2021-01-08 20:15:00|14913|14890|14903|14889|14951|14941|14895|14870|24757
1610137200000|2021-01-08 20:20:00|14901|14880|14872|14844|14901|14880|14835|14833|20194
1610137500000|2021-01-08 20:25:00|14870|14845|14894|14877|14906|14900|14850|14830|27329
1610137800000|2021-01-08 20:30:00|14893|14872|14861|14836|14910|14873|14850|14836|26985
1610138100000|2021-01-08 20:35:00|14856|14837|14870|14850|14897|14877|14838|14827|48303
1610138400000|2021-01-08 20:40:00|14872|14852|14825|14812|14916|14894|14821|14811|51211
1610138700000|2021-01-08 20:45:00|14817|14811|14819|14816|14879|14865|14805|14800|72323
1610139000000|2021-01-08 20:50:00|14839|14818|14980|14957|14980|14957|14839|14817|25089
1610139300000|2021-01-08 20:55:00|14979|14959|14970|14942|14993|14984|14946|14922|52388
1610139600000|2021-01-08 21:00:00|14978|14913|15015|15000|15015|15000|14978|14910|36891
1610139900000|2021-01-08 21:05:00|15049||15039||15049||15027||625
1610140200000|2021-01-08 21:10:00|15030||15030||15030||15030||581
1610140500000|2021-01-08 21:15:00|||||||||249
1610140800000|2021-01-08 21:20:00|15028||15030||15030||15028||731
1610141100000|2021-01-08 21:25:00|15029||15029||15029||15029||229
1610141400000|2021-01-08 21:30:00|15024||15020||15024||15005||585
1610141700000|2021-01-08 21:35:00|||||||||48
1610142000000|2021-01-08 21:40:00|||||||||190
1610142300000|2021-01-08 21:45:00|||||||||184
1610142600000|2021-01-08 21:50:00|||||||||94
1610142900000|2021-01-08 21:55:00|15019|15001|15019|15000|15019|15001|15019|15000|672
1610355900000|2021-01-11 09:05:00|14974||14975||14975||14974||16
1610356200000|2021-01-11 09:10:00|||||||||10
1610356500000|2021-01-11 09:15:00|14930|14758|14930|14758|14930|14758|14930|14758|0
1610356800000|2021-01-11 09:20:00|14793||14793||14793||14793||98
1610357100000|2021-01-11 09:25:00|14960||14800||14960||14800||11
1610357400000|2021-01-11 09:30:00|14930||14930||14930||14910||144
1610357700000|2021-01-11 09:35:00|14910||14910||14910||14910||35
1610358000000|2021-01-11 09:40:00|14900||14900||14900||14900||25
1610358300000|2021-01-11 09:45:00|14820||14800||14900||14800||62
1610358600000|2021-01-11 09:50:00|14900||14900||14900||14900||150
1610358900000|2021-01-11 09:55:00|14800|14750|14800|14750|14800|14750|14800|14750|132
1610359500000|2021-01-11 10:05:00||14560||14560||14560||14560|104
1610359800000|2021-01-11 10:10:00|||||||||26
1610360100000|2021-01-11 10:15:00|||||||||2
1610360400000|2021-01-11 10:20:00|14790|14780|14790|14560|14790|14780|14790|14560|303
1610360700000|2021-01-11 10:25:00|14800||14800||14800||14800||0
1610361000000|2021-01-11 10:30:00|||||||||10
1610361300000|2021-01-11 10:35:00|14910|14802|14970|14560|14970|14802|14910|14560|379
1610361600000|2021-01-11 10:40:00|14910|14600|14910|14600|14910|14600|14910|14600|2
1610362200000|2021-01-11 10:50:00|14780|14560|14910|14560|14910|14560|14780|14560|191
1610362500000|2021-01-11 10:55:00|||||||||10
1610362800000|2021-01-11 11:00:00|||||||||3
1610363100000|2021-01-11 11:05:00|14900||14910||14910||14900||21
1610363400000|2021-01-11 11:10:00|14930||14930||14930||14930||1
1610363700000|2021-01-11 11:15:00||14600||14600||14600||14600|0
1610364000000|2021-01-11 11:20:00|14975|14560|14896|14560|14975|14560|14896|14560|50
1610364600000|2021-01-11 11:30:00||14600||14600||14600||14600|31
1610364900000|2021-01-11 11:35:00|||||||||4
1610365200000|2021-01-11 11:40:00||14595||14595||14595||14595|10
1610365800000|2021-01-11 11:50:00|||||||||32
1610366100000|2021-01-11 11:55:00||14560||14560||14560||14560|0
1610366400000|2021-01-11 12:00:00|14895|14627|14892|14750|14895|14765|14884|14627|567
1610366700000|2021-01-11 12:05:00|14890|14716|14865|14800|14890|14800|14865|14716|304
1610367000000|2021-01-11 12:10:00|14850|14770|14800|14750|14864|14770|14800|14750|759
1610367300000|2021-01-11 12:15:00|14794||14780||14800||14775||576
1610367600000|2021-01-11 12:20:00|14750|14700|14700|14627|14780|14700|14650|14627|1354
1610367900000|2021-01-11 12:25:00|14750|14616|14750|14636|14750|14650|14749|14616|88
1610368200000|2021-01-11 12:30:00|14734|14627|14750|14655|14750|14664|14734|14627|247
1610368500000|2021-01-11 12:35:00|14749||14750||14750||14749||542
1610368800000|2021-01-11 12:40:00|14692|14667|14695|14665|14750|14667|14665|14655|628
1610369100000|2021-01-11 12:45:00|14690|14657|14695|14670|14695|14670|14690|14657|254
1610369400000|2021-01-11 12:50:00|14685||14693||14695||14685||255
1610369700000|2021-01-11 12:55:00|14675|14673|14747|14700|14750|14700|14675|14670|1009
1610370000000|2021-01-11 13:00:00|14749|14705|14749|14711|14749|14711|14749|14705|91
1610370300000|2021-01-11 13:05:00|14750|14707|14750|14707|14750|14725|14750|14707|471
1610370600000|2021-01-11 13:10:00|14741|14705|14725|14700|14750|14705|14717|14700|2732
1610370900000|2021-01-11 13:15:00|14720|14680|14700|14680|14725|14680|14700|14680|884
1610371200000|2021-01-11 13:20:00|14718|14673|14700|14670|14725|14679|14700|14665|405
1610371500000|2021-01-11 13:25:00|14699|14665|14650|14616|14700|14665|14650|14616|694
1610371800000|2021-01-11 13:30:00|14633|14627|14699|14631|14699|14665|14633|14616|2536
1610372100000|2021-01-11 13:35:00|14689|14630|14725|14615|14725|14700|14653|14611|1142
1610372400000|2021-01-11 13:40:00||14611||14611||14611||14611|122
1610372700000|2021-01-11 13:45:00|14672|14675|14720|14675|14720|14675|14672|14675|134
1610373000000|2021-01-11 13:50:00|14695|14611|14725|14612|14725|14720|14695|14611|8780
1610373300000|2021-01-11 13:55:00|14720|14620|14725|14651|14725|14684|14720|14612|416
1610373600000|2021-01-11 14:00:00|14720|14675|14720|14611|14720|14675|14687|14611|1506
1610373900000|2021-01-11 14:05:00|14645|14615|14720|14675|14720|14675|14645|14611|1083
1610374200000|2021-01-11 14:10:00|14700|14660|14720|14662|14720|14675|14690|14660|401
1610374500000|2021-01-11 14:15:00|14719|14660|14700|14680|14720|14680|14700|14660|427
1610374800000|2021-01-11 14:20:00|14690|14684|14720|14680|14720|14684|14690|14680|848
1610375100000|2021-01-11 14:25:00|14750|14681|14800|14720|14800|14775|14750|14681|3045
1610375400000|2021-01-11 14:30:00|14795|14750|14728|14682|14800|14750|14535|14528|56748
1610375700000|2021-01-11 14:35:00|14748|14725|14771|14739|14786|14751|14632|14600|31539
1610376000000|2021-01-11 14:40:00|14754|14741|14583|14558|14770|14755|14583|14558|37599
1610376300000|2021-01-11 14:45:00|14572|14572|14569|14551|14612|14593|14524|14510|54379
1610376600000|2021-01-11 14:50:00|14568|14552|14594|14560|14596|14588|14424|14402|81198
1610376900000|2021-01-11 14:55:00|14593|14561|14711|14694|14748|14730|14593|14561|91166
1610377200000|2021-01-11 15:00:00|14710|14685|14849|14827|14850|14827|14695|14675|32121
1610377500000|2021-01-11 15:05:00|14847|14831|14891|14877|14899|14887|14817|14800|23205
1610377800000|2021-01-11 15:10:00|14885|14879|14794|14770|14885|14879|14782|14759|18166
1610378100000|2021-01-11 15:15:00|14790|14775|14972|14940|14990|14968|14790|14775|39700
1610378400000|2021-01-11 15:20:00|14966|14941|14932|14912|14995|14963|14916|14895|15456
1610378700000|2021-01-11 15:25:00|14935|14918|14910|14864|14950|14949|14897|14864|10808
1610379000000|2021-01-11 15:30:00|14911|14861|14894|14850|14911|14878|14862|14820|12188
1610379300000|2021-01-11 15:35:00|14893|14851|14891|14860|14900|14883|14845|14812|8446
1610379600000|2021-01-11 15:40:00|14890|14861|14897|14880|14925|14898|14870|14840|9752
1610379900000|2021-01-11 15:45:00|14909|14884|14850|14835|14924|14884|14845|14833|13427
1610380200000|2021-01-11 15:50:00|14849|14833|14813|14791|14856|14842|14813|14791|19840
1610380500000|2021-01-11 15:55:00|14810|14800|14847|14826|14861|14848|14799|14791|12424
1610380800000|2021-01-11 16:00:00|14846|14830|14882|14851|14882|14870|14816|14800|8081
1610381100000|2021-01-11 16:05:00|14881|14852|14914|14900|14917|14901|14881|14850|7083
1610381400000|2021-01-11 16:10:00|14910|14887|14915|14907|14946|14937|14900|14886|13555
1610381700000|2021-01-11 16:15:00|14914|14911|14906|14868|14919|14911|14897|14866|8220
1610382000000|2021-01-11 16:20:00|14905|14869|14958|14935|14971|14938|14900|14864|7618
1610382300000|2021-01-11 16:25:00|14971|14950|14961|14906|15055|15025|14961|14906|28302
1610382600000|2021-01-11 16:30:00|14960|14925|14968|14926|14968|14935|14935|14900|3810
1610382900000|2021-01-11 16:35:00|14960|14944|14975|14950|14975|14950|14927|14910|7176
1610383200000|2021-01-11 16:40:00|14974|14955|14951|14920|14974|14961|14950|14919|2200
1610383500000|2021-01-11 16:45:00|14956|14943|14938|14924|14964|14962|14930|14919|3781
1610383800000|2021-01-11 16:50:00|14937|14919|14893|14869|14938|14919|14880|14867|6277
1610384100000|2021-01-11 16:55:00|14895|14873|14913|14879|14950|14925|14895|14873|3392
1610384400000|2021-01-11 17:00:00|14922|14878|14926|14905|14955|14946|14922|14878|5127
1610384700000|2021-01-11 17:05:00|14935|14910|14933|14920|14954|14920|14933|14905|1339
1610385000000|2021-01-11 17:10:00|14932|14915|14953|14917|14953|14945|14932|14910|4101
1610385300000|2021-01-11 17:15:00|14949|14932|14949|14917|14950|14932|14942|14917|1716
1610385600000|2021-01-11 17:20:00|14950|14928|14945|14919|14950|14928|14944|14917|813
1610385900000|2021-01-11 17:25:00|14947|14921|14929|14917|14947|14926|14928|14915|6270
1610386200000|2021-01-11 17:30:00|14925|14922|14930|14905|14937|14927|14923|14905|3516
1610386500000|2021-01-11 17:35:00|14929|14906|14936|14914|14937|14929|14910|14905|1046
1610386800000|2021-01-11 17:40:00|14935|14918|14933|14913|14936|14921|14917|14905|2320
1610387100000|2021-01-11 17:45:00|14922|14911|14911|14903|14922|14911|14897|14877|19820
1610387400000|2021-01-11 17:50:00|14907|14896|14920|14899|14921|14916|14900|14890|14448
1610387700000|2021-01-11 17:55:00|14915|14900|14902|14870|14920|14900|14894|14870|5514
1610388000000|2021-01-11 18:00:00|14903|14871|14867|14836|14903|14872|14854|14836|3360
1610388300000|2021-01-11 18:05:00|14861|14831|14848|14828|14867|14853|14846|14828|4526
1610388600000|2021-01-11 18:10:00|14845|14830|14848|14833|14860|14846|14840|14830|3313
1610388900000|2021-01-11 18:15:00|14850|14834|14888|14871|14888|14875|14849|14834|8415
1610389200000|2021-01-11 18:20:00|14885|14873|14948|14929|14948|14933|14854|14846|21057
1610389500000|2021-01-11 18:25:00|14950|14933|14985|14973|15000|14977|14923|14894|15394
1610389800000|2021-01-11 18:30:00|14973|14939|14871|14836|14973|14942|14845|14830|12240
1610390100000|2021-01-11 18:35:00|14864|14830|14925|14912|14929|14915|14792|14779|43582
1610390400000|2021-01-11 18:40:00|14924|14920|14884|14840|14925|14920|14866|14837|4018
1610390700000|2021-01-11 18:45:00|14879|14842|14869|14838|14879|14842|14839|14820|4390
1610391000000|2021-01-11 18:50:00|14855|14840|14899|14878|14912|14900|14855|14840|9930
1610391300000|2021-01-11 18:55:00|14894|14856|14899|14886|14900|14886|14885|14856|3136
1610391600000|2021-01-11 19:00:00|14889|14888|14820|14802|14894|14888|14820|14801|12947
1610391900000|2021-01-11 19:05:00|14830|14819|14857|14822|14893|14870|14818|14804|10050
1610392200000|2021-01-11 19:10:00|14856|14825|14868|14839|14876|14839|14847|14823|2212
1610392500000|2021-01-11 19:15:00|14876|14827|14807|14787|14876|14829|14807|14786|13897
1610392800000|2021-01-11 19:20:00|14804|14790|14800|14778|14811|14800|14770|14756|5184
1610393100000|2021-01-11 19:25:00|14789|14779|14777|14750|14801|14780|14759|14740|7840
1610393400000|2021-01-11 19:30:00|14763|14755|14789|14774|14790|14774|14763|14751|1790
1610393700000|2021-01-11 19:35:00|14784|14769|14785|14764|14800|14785|14779|14764|1800
1610394000000|2021-01-11 19:40:00|14780|14772|14783|14778|14799|14781|14778|14764|800
1610394300000|2021-01-11 19:45:00|14782|14773|14774|14766|14800|14789|14763|14740|15522
1610394600000|2021-01-11 19:50:00|14788|14767|14786|14780|14790|14780|14768|14754|2421
1610394900000|2021-01-11 19:55:00|14781|14774|14814|14792|14830|14825|14779|14764|18628
1610395200000|2021-01-11 20:00:00|14813|14797|14797|14784|14827|14811|14784|14768|20542
1610395500000|2021-01-11 20:05:00|14796|14785|14815|14789|14815|14789|14789|14780|4666
1610395800000|2021-01-11 20:10:00|14809|14790|14774|14760|14815|14792|14774|14755|4734
1610396100000|2021-01-11 20:15:00|14773|14755|14749|14736|14774|14758|14731|14725|11072
1610396400000|2021-01-11 20:20:00|14745|14737|14707|14686|14769|14748|14679|14671|12122
1610396700000|2021-01-11 20:25:00|14705|14691|14634|14611|14706|14691|14574|14558|26220
1610397000000|2021-01-11 20:30:00|14638|14627|14692|14681|14695|14681|14638|14627|14105
1610397300000|2021-01-11 20:35:00|14685|14680|14728|14705|14749|14742|14685|14669|18284
1610397600000|2021-01-11 20:40:00|14727|14711|14736|14713|14762|14736|14722|14691|17517
1610397900000|2021-01-11 20:45:00|14739|14718|14748|14725|14748|14742|14722|14706|15387
1610398200000|2021-01-11 20:50:00|14754|14732|14788|14767|14788|14769|14707|14689|19007
1610398500000|2021-01-11 20:55:00|14790|14778|14813|14729|14825|14812|14786|14725|61389
1610398800000|2021-01-11 21:00:00|14800|14701|14850|14702|14949|14812|14800|14701|410
1610399100000|2021-01-11 21:05:00|14849|14701|14849|14702|14850|14702|14849|14701|34
1610399400000|2021-01-11 21:10:00|14848|14701|14825|14702|14848|14702|14825|14701|99
1610399700000|2021-01-11 21:15:00|14811|14701|14825|14716|14825|14716|14810|14701|385
1610400000000|2021-01-11 21:20:00|14813|14715|14825|14716|14825|14716|14813|14715|5
1610400300000|2021-01-11 21:25:00|14813|14715|14813|14716|14813|14716|14813|14715|13
1610400600000|2021-01-11 21:30:00|14812|14715|14812|14716|14812|14716|14812|14715|127
1610400900000|2021-01-11 21:35:00|14800|14717|14796|14725|14800|14725|14795|14717|107
1610401200000|2021-01-11 21:40:00|||||||||4
1610401500000|2021-01-11 21:45:00||14751||14751||14751||14751|36
1610401800000|2021-01-11 21:50:00|||||||||255
1610402100000|2021-01-11 21:55:00|||||||||13
1610402400000|2021-01-11 22:00:00|14775|14777|14796|14751|14796|14777|14775|14751|156
1610402700000|2021-01-11 22:05:00||14720||14721||14721||14720|345
1610403000000|2021-01-11 22:10:00||14720||14717||14721||14716|1
1610403600000|2021-01-11 22:20:00|||||||||63
1610403900000|2021-01-11 22:25:00||14725||14725||14725||14725|3
1610404200000|2021-01-11 22:30:00|||||||||54
1610404500000|2021-01-11 22:35:00|||||||||113
1610404800000|2021-01-11 22:40:00|||||||||75
1610405100000|2021-01-11 22:45:00|||||||||29
1610405400000|2021-01-11 22:50:00||14745||14745||14745||14745|68
1610405700000|2021-01-11 22:55:00|14800||14800||14800||14800||335
1610406000000|2021-01-11 23:00:00|||||||||2
1610406300000|2021-01-11 23:05:00||14750||14750||14750||14750|0
1610406600000|2021-01-11 23:10:00||14766||14766||14766||14766|106
1610406900000|2021-01-11 23:15:00|14820|14767|14820|14767|14820|14767|14820|14767|188
1610407200000|2021-01-11 23:20:00|14830|14820|14840|14820|14850|14820|14830|14820|536
1610407500000|2021-01-11 23:25:00|14850|14830|14850|14830|14850|14830|14825|14830|921
1610407800000|2021-01-11 23:30:00|14840|14825|14850|14820|14850|14825|14840|14820|7
1610408100000|2021-01-11 23:35:00|14820|14780|14850|14780|14850|14800|14813|14780|1068
1610408400000|2021-01-11 23:40:00|14840||14840||14840||14840||20
1610408700000|2021-01-11 23:45:00|14838|14750|14838|14780|14838|14780|14838|14750|6
1610409000000|2021-01-11 23:50:00|||||||||64
1610409300000|2021-01-11 23:55:00|||||||||7
1610409900000|2021-01-12 00:05:00|14830|14750|14833|14750|14838|14750|14830|14750|20
1610410200000|2021-01-12 00:10:00|14838|14813|14838|14813|14838|14813|14831|14813|266
1610410800000|2021-01-12 00:20:00|||||||||10
1610411100000|2021-01-12 00:25:00||14810||14810||14810||14810|299
1610411400000|2021-01-12 00:30:00|14830|14750|14830|14750|14830|14802|14830|14750|443
1610411700000|2021-01-12 00:35:00|||||||||21
1610412000000|2021-01-12 00:40:00|||||||||24
1610412300000|2021-01-12 00:45:00|||||||||8
1610412600000|2021-01-12 00:50:00||14802||14808||14818||14750|143
1610412900000|2021-01-12 00:55:00||14750||14750||14750||14750|215
1610442000000|2021-01-12 09:00:00|14891|14740|14891|14740|14891|14740|14813|14740|0
1610442300000|2021-01-12 09:05:00|||||||||50
1610442900000|2021-01-12 09:15:00|||||||||18
1610443800000|2021-01-12 09:30:00|||||||||17
1610444100000|2021-01-12 09:35:00||14752||14740||14752||14740|42
1610444400000|2021-01-12 09:40:00|||||||||1
1610444700000|2021-01-12 09:45:00|||||||||8
1610445000000|2021-01-12 09:50:00||14833||14833||14833||14833|148
1610445300000|2021-01-12 09:55:00|||||||||225
1610445600000|2021-01-12 10:00:00|||||||||11
1610445900000|2021-01-12 10:05:00|||||||||29
1610446200000|2021-01-12 10:10:00|||||||||45
1610446500000|2021-01-12 10:15:00|||||||||1
1610446800000|2021-01-12 10:20:00||14850||14850||14850||14850|2
1610447100000|2021-01-12 10:25:00|||||||||2
1610447400000|2021-01-12 10:30:00|||||||||10
1610448300000|2021-01-12 10:45:00|||||||||30
1610448600000|2021-01-12 10:50:00||14833||14833||14833||14833|179
1610449200000|2021-01-12 11:00:00|||||||||1
1610450400000|2021-01-12 11:20:00|||||||||100
1610451600000|2021-01-12 11:40:00|||||||||138
1610451900000|2021-01-12 11:45:00||14845||14845||14845||14845|1
1610452200000|2021-01-12 11:50:00|||||||||23
1610452500000|2021-01-12 11:55:00|14890||14890||14890||14890||0
1610452800000|2021-01-12 12:00:00|14876|14843|14890|14845|14890|14860|14876|14843|670
1610453100000|2021-01-12 12:05:00|14889|14840|14888|14840|14889|14840|14888|14840|162
1610453400000|2021-01-12 12:10:00|||||||||51
1610453700000|2021-01-12 12:15:00|14885||14885||14885||14885||16
1610454000000|2021-01-12 12:20:00|14888||14888||14888||14879||125
1610454300000|2021-01-12 12:25:00|14877|14841|14880|14851|14880|14860|14877|14841|135
1610454600000|2021-01-12 12:30:00|14877|14855|14870|14851|14877|14855|14870|14851|62
1610454900000|2021-01-12 12:35:00|14854|14850|14869|14833|14870|14850|14854|14833|1806
1610455200000|2021-01-12 12:40:00|14860||14859||14860||14859||44
1610455500000|2021-01-12 12:45:00|14850|14845|14855|14845|14859|14845|14850|14845|321
1610455800000|2021-01-12 12:50:00|14850|14833|14849|14833|14850|14833|14849|14833|179
1610456100000|2021-01-12 12:55:00|14840|14740|14859|14740|14859|14833|14800|14740|2476
1610456400000|2021-01-12 13:00:00|14869|14809|14869|14820|14869|14820|14869|14740|124
1610456700000|2021-01-12 13:05:00||14850||14850||14850||14850|37
1610457000000|2021-01-12 13:10:00|14870|14851|14870|14820|14870|14851|14870|14820|332
1610457300000|2021-01-12 13:15:00|14851|14815|14850|14815|14851|14815|14850|14815|53
1610457600000|2021-01-12 13:20:00|14815|14740|14815|14740|14815|14740|14808|14740|254
1610457900000|2021-01-12 13:25:00|14850||14815||14850||14815||90
1610458200000|2021-01-12 13:30:00|14850|14761|14870|14815|14870|14850|14850|14761|621
1610458500000|2021-01-12 13:35:00||14850||14800||14850||14750|111
1610458800000|2021-01-12 13:40:00|14862|14823|14870|14800|14870|14823|14862|14800|295
1610459100000|2021-01-12 13:45:00|14850||14870||14870||14850||170
1610459400000|2021-01-12 13:50:00|14865||14870||14870||14865||130
1610459700000|2021-01-12 13:55:00|14865||14850||14870||14850||205
1610460000000|2021-01-12 14:00:00|14830|14830|14813|14750|14830|14830|14813|14750|779
1610460300000|2021-01-12 14:05:00|14830|14812|14813|14812|14830|14812|14813|14812|949
1610460600000|2021-01-12 14:10:00|14830|14760|14830|14777|14830|14777|14830|14750|449
1610460900000|2021-01-12 14:15:00|14815|14800|14798|14750|14830|14800|14775|14750|601
1610461200000|2021-01-12 14:20:00|14801|14770|14820|14770|14820|14770|14801|14770|51
1610461500000|2021-01-12 14:25:00||14776||14770||14783||14770|91
1610461800000|2021-01-12 14:30:00|14830|14800|14754|14711|14850|14820|14753|14705|8450
1610462100000|2021-01-12 14:35:00|14764|14720|14569|14531|14775|14740|14534|14500|52252
1610462400000|2021-01-12 14:40:00|14597|14539|14675|14640|14750|14720|14578|14539|45684
1610462700000|2021-01-12 14:45:00|14682|14654|14574|14559|14698|14664|14564|14554|17615
1610463000000|2021-01-12 14:50:00|14567|14557|14538|14520|14567|14557|14374|14355|104806
1610463300000|2021-01-12 14:55:00|14539|14521|14589|14573|14600|14573|14516|14499|2594
1610463600000|2021-01-12 15:00:00|14589|14580|14625|14594|14625|14603|14580|14567|28397
1610463900000|2021-01-12 15:05:00|14619|14573|14533|14500|14619|14584|14529|14500|22805
1610464200000|2021-01-12 15:10:00|14534|14501|14587|14556|14587|14556|14520|14500|3409
1610464500000|2021-01-12 15:15:00|14586|14555|14705|14694|14707|14704|14529|14507|7965
1610464800000|2021-01-12 15:20:00|14699|14651|14720|14700|14781|14757|14688|14650|5407
1610465100000|2021-01-12 15:25:00|14719|14699|14680|14648|14728|14706|14679|14636|500
1610465400000|2021-01-12 15:30:00|14675|14663|14846|14829|14861|14838|14675|14663|38328
1610465700000|2021-01-12 15:35:00|14845|14824|14939|14919|14948|14937|14832|14820|64622
1610466000000|2021-01-12 15:40:00|14933|14912|14872|14850|15009|15000|14872|14850|45392
1610466300000|2021-01-12 15:45:00|14864|14851|14942|14914|14942|14934|14864|14850|20653
1610466600000|2021-01-12 15:50:00|14945|14925|15150|15122|15166|15147|14945|14914|81170
1610466900000|2021-01-12 15:55:00|15149|15100|15102|15069|15150|15140|15060|15032|33811
1610467200000|2021-01-12 16:00:00|15100|15070|15029|15002|15100|15076|15000|14974|22311
1610467500000|2021-01-12 16:05:00|15022|15009|15110|15083|15110|15095|15007|14988|22127
1610467800000|2021-01-12 16:10:00|15109|15084|15055|15041|15147|15131|15055|15029|16694
1610468100000|2021-01-12 16:15:00|15062|15030|15130|15104|15130|15115|15057|15029|7724
1610468400000|2021-01-12 16:20:00|15129|15105|15118|15092|15130|15121|15097|15079|5779
1610468700000|2021-01-12 16:25:00|15110|15096|15200|15171|15200|15183|15110|15092|31483
1610469000000|2021-01-12 16:30:00|15198|15179|15286|15253|15298|15269|15198|15179|43336
1610469300000|2021-01-12 16:35:00|15290|15268|15237|15230|15310|15300|15237|15224|65293
1610469600000|2021-01-12 16:40:00|15238|15227|15284|15256|15285|15259|15237|15227|16564
1610469900000|2021-01-12 16:45:00|15283|15259|15298|15258|15318|15310|15283|15256|24728
1610470200000|2021-01-12 16:50:00|15297|15259|15222|15172|15297|15259|15150|15136|13141
1610470500000|2021-01-12 16:55:00|15209|15173|15200|15165|15222|15200|15165|15137|7349
1610470800000|2021-01-12 17:00:00|15195|15166|15186|15161|15225|15205|15180|15151|8179
1610471100000|2021-01-12 17:05:00|15185|15151|15196|15157|15219|15180|15140|15125|36495
1610471400000|2021-01-12 17:10:00|15195|15158|15163|15121|15230|15196|15137|15121|12975
1610471700000|2021-01-12 17:15:00|15148|15122|15081|15052|15161|15123|15041|15029|59737
1610472000000|2021-01-12 17:20:00|15074|15053|15066|15037|15081|15073|15053|15030|5910
1610472300000|2021-01-12 17:25:00|15060|15030|15100|15078|15100|15080|15055|15029|6897
1610472600000|2021-01-12 17:30:00|15101|15087|15119|15087|15122|15094|15097|15071|8873
1610472900000|2021-01-12 17:35:00|15122|15095|15099|15070|15145|15121|15099|15070|1249
1610473200000|2021-01-12 17:40:00|15096|15063|14980|14969|15096|15063|14959|14950|17296
1610473500000|2021-01-12 17:45:00|14985|14958|15005|14990|15032|15000|14985|14958|10950
1610473800000|2021-01-12 17:50:00|15000|14991|15093|15070|15093|15074|15000|14991|8050
1610474100000|2021-01-12 17:55:00|15099|15076|15073|15040|15100|15093|15057|15040|13780
1610474400000|2021-01-12 18:00:00|15063|15041|15082|15060|15100|15080|15063|15041|2778
1610474700000|2021-01-12 18:05:00|15083|15059|15051|15025|15083|15070|15047|15025|3080
1610475000000|2021-01-12 18:10:00|15050|15020|15063|15048|15084|15048|15007|15003|8936
1610475300000|2021-01-12 18:15:00|15052|15043|15027|15020|15052|15043|15023|15000|3815
1610475600000|2021-01-12 18:20:00|15021|15014|15024|14986|15026|15014|14989|14968|8050
1610475900000|2021-01-12 18:25:00|15007|14992|15010|14989|15015|14993|14989|14976|4520
1610476200000|2021-01-12 18:30:00|15012|14988|15090|15049|15090|15053|15012|14988|9138
1610476500000|2021-01-12 18:35:00|15093|15054|15029|15000|15133|15131|15014|14967|46011
1610476800000|2021-01-12 18:40:00|15030|15020|15060|15037|15061|15043|15023|15001|11308
1610477100000|2021-01-12 18:45:00|15055|15038|15213|15192|15222|15204|15055|15038|33458
1610477400000|2021-01-12 18:50:00|15215|15193|15272|15243|15272|15243|15201|15183|42063
1610477700000|2021-01-12 18:55:00|15275|15272|15399|15379|15420|15408|15275|15254|117899
1610478000000|2021-01-12 19:00:00|15396|15383|15374|15367|15409|15400|15343|15335|60141
1610478300000|2021-01-12 19:05:00|15375|15374|15448|15434|15474|15460|15340|15329|77616
1610478600000|2021-01-12 19:10:00|15450|15430|15609|15587|15690|15660|15450|15430|113898
1610478900000|2021-01-12 19:15:00|15610|15592|15781|15771|15781|15771|15560|15552|59608
1610479200000|2021-01-12 19:20:00|15788|15775|15894|15850|15922|15908|15788|15770|113652
1610479500000|2021-01-12 19:25:00|15898|15866|15760|15739|15898|15892|15709|15691|77206
1610479800000|2021-01-12 19:30:00|15743|15740|15850|15826|15947|15937|15742|15712|57000
1610480100000|2021-01-12 19:35:00|15845|15828|15711|15685|15881|15842|15669|15666|59750
1610480400000|2021-01-12 19:40:00|15669|15666|15721|15685|15793|15741|15665|15655|25259
1610480700000|2021-01-12 19:45:00|15700|15678|15688|15631|15700|15678|15545|15526|33917
1610481000000|2021-01-12 19:50:00|15686|15642|15614|15572|15686|15652|15550|15526|36899
1610481300000|2021-01-12 19:55:00|15610|15558|15690|15662|15697|15676|15594|15558|32552
1610481600000|2021-01-12 20:00:00|15683|15666|15935|15901|15950|15928|15677|15640|107473
1610481900000|2021-01-12 20:05:00|15950|15924|16260|16240|16291|16256|15878|15850|250883
1610482200000|2021-01-12 20:10:00|16269|16241|16285|16261|16388|16369|16156|16120|178620
1610482500000|2021-01-12 20:15:00|16284|16270|16185|16154|16374|16346|16128|16110|100383
1610482800000|2021-01-12 20:20:00|16183|16150|16257|16238|16337|16326|16181|16150|72401
1610483100000|2021-01-12 20:25:00|16251|16239|16179|16156|16288|16270|16150|16137|49976
1610483400000|2021-01-12 20:30:00|16178|16160|16266|16242|16273|16266|16178|16160|75184
1610483700000|2021-01-12 20:35:00|16265|16243|16300|16279|16339|16330|16240|16228|74626
1610484000000|2021-01-12 20:40:00|16295|16270|16048|16017|16295|16271|15997|15977|106585
1610484300000|2021-01-12 20:45:00|16047|16021|16190|16137|16190|16150|15986|15961|94733
1610484600000|2021-01-12 20:50:00|16199|16167|16037|16011|16200|16167|15997|15980|129371
1610484900000|2021-01-12 20:55:00|16036|16006|16080|16070|16150|16144|16035|16006|114019
1610485200000|2021-01-12 21:00:00|16100|16055|16100|16000|16100|16055|16045|16000|2248
1610485500000|2021-01-12 21:05:00|16070|16030|16100|16020|16100|16077|16070|16006|558
1610485800000|2021-01-12 21:10:00|16055|16030|16080|16060|16100|16060|16055|16030|234
1610486100000|2021-01-12 21:15:00|16099|16030|16099|16051|16100|16051|16051|16030|946
1610486400000|2021-01-12 21:20:00||16070||16070||16070||16070|253
1610486700000|2021-01-12 21:25:00|16100|16030|16188|16030|16188|16030|16050|16030|1371
1610487000000|2021-01-12 21:30:00|16100|16031|16100|16049|16100|16049|16049|16031|321
1610487300000|2021-01-12 21:35:00|16090|16069|16090|16069|16090|16069|16090|16069|449
1610487600000|2021-01-12 21:40:00|16100|16031|16100|16058|16100|16058|16100|16031|1214
1610487900000|2021-01-12 21:45:00|16123|16069|16188|16080|16188|16080|16080|16035|954
1610488200000|2021-01-12 21:50:00||16100||16120||16120||16100|322
1610488500000|2021-01-12 21:55:00|16200|16121|16200|16121|16200|16121|16200|16121|654
1610488800000|2021-01-12 22:00:00|16152|16125|16200|16120|16200|16125|16152|16120|335
1610489100000|2021-01-12 22:05:00|16199|16140|16199|16140|16199|16140|16199|16140|196
1610489400000|2021-01-12 22:10:00|16180|16120|16190|16120|16199|16120|16180|16120|834
1610489700000|2021-01-12 22:15:00|16175|16125|16150|16125|16175|16125|16150|16125|814
1610490000000|2021-01-12 22:20:00|16140|16120|16140|16120|16140|16120|16140|16120|77
1610490300000|2021-01-12 22:25:00|16150||16150||16150||16150||800
1610490600000|2021-01-12 22:30:00|16149||16149||16149||16149||336
1610490900000|2021-01-12 22:35:00|16146|16125|16150|16120|16150|16125|16146|16120|337
1610491200000|2021-01-12 22:40:00||16100||16100||16100||16100|133
1610491500000|2021-01-12 22:45:00|16125||16125||16125||16125||290
1610491800000|2021-01-12 22:50:00|||||||||155
1610492100000|2021-01-12 22:55:00|||||||||18
1610492400000|2021-01-12 23:00:00||16105||16105||16105||16105|65
1610492700000|2021-01-12 23:05:00|16120|16120|16125|16105|16125|16121|16120|16105|402
1610493000000|2021-01-12 23:10:00|16145|16100|16146|16145|16146|16145|16110|16100|529
1610493300000|2021-01-12 23:15:00|16150||16150||16150||16150||184
1610493600000|2021-01-12 23:20:00||16105||16105||16105||16105|1
1610493900000|2021-01-12 23:25:00|16141|16101|16150|16120|16150|16120|16128|16101|180
1610494200000|2021-01-12 23:30:00|16175|16101|16350|16300|16399|16388|16175|16101|3619
1610494500000|2021-01-12 23:35:00|16349|16155|16299|16232|16349|16250|16299|16155|707
1610494800000|2021-01-12 23:40:00|16278|16200|16299|16200|16299|16260|16278|16200|462
1610495100000|2021-01-12 23:45:00|16275|16196|16220|16177|16275|16196|16200|16177|640
1610495400000|2021-01-12 23:50:00|16204||16199||16204||16199||565
1610495700000|2021-01-12 23:55:00|16200||16200||16200||16200||431
1610496000000|2021-01-13 00:00:00|16177|16110|16200|16110|16200|16110|16177|16110|634
1610496300000|2021-01-13 00:05:00|16199|16111|16200|16110|16200|16111|16199|16110|56
1610496600000|2021-01-13 00:10:00|16180|16113|16200|16112|16275|16113|16180|16110|725
1610496900000|2021-01-13 00:15:00|16225|16125|16222|16122|16225|16125|16222|16112|269
1610497200000|2021-01-13 00:20:00|16224|16130|16180|16130|16224|16130|16180|16130|85
1610497500000|2021-01-13 00:25:00||16125||16125||16125||16125|90
1610497800000|2021-01-13 00:30:00|16179|16155|16225|16200|16225|16200|16179|16155|469
1610498100000|2021-01-13 00:35:00|||||||||319
1610498400000|2021-01-13 00:40:00|16200|16212|16200|16155|16200|16212|16200|16155|1359
1610498700000|2021-01-13 00:45:00|||||||||26
1610499000000|2021-01-13 00:50:00|||||||||99
1610499300000|2021-01-13 00:55:00|16179|16125|16170|16105|16179|16130|16140|16101|2142
1610528400000|2021-01-13 09:00:00|16160|16117|16160|15975|16160|16117|16106|15975|771
1610528700000|2021-01-13 09:05:00|16400||16250||16400||16250||29
1610529000000|2021-01-13 09:10:00|||||||||30
1610529300000|2021-01-13 09:15:00|||||||||4
1610529600000|2021-01-13 09:20:00|16150||16150||16150||16149||72
1610529900000|2021-01-13 09:25:00|||||||||25
1610530200000|2021-01-13 09:30:00|16095||16095||16095||16095||6
1610530500000|2021-01-13 09:35:00|16150||16150||16150||16150||158
1610530800000|2021-01-13 09:40:00|16095||16090||16095||16090||28
1610531400000|2021-01-13 09:50:00|||||||||1
1610531700000|2021-01-13 09:55:00||16000||16000||16000||16000|339
1610532000000|2021-01-13 10:00:00|||||||||177
1610532300000|2021-01-13 10:05:00|||||||||24
1610532600000|2021-01-13 10:10:00|||||||||11
1610532900000|2021-01-13 10:15:00|||||||||66
1610533200000|2021-01-13 10:20:00|||||||||4
1610533500000|2021-01-13 10:25:00||16020||16020||16020||16020|11
1610533800000|2021-01-13 10:30:00|||||||||20
1610534100000|2021-01-13 10:35:00|16050||16050||16050||16050||32
1610534400000|2021-01-13 10:40:00||16000||16000||16000||16000|353
1610534700000|2021-01-13 10:45:00|16049||16050||16050||16049||102
1610535000000|2021-01-13 10:50:00|16095|16001|16095|16001|16095|16001|16095|16001|1099
1610535300000|2021-01-13 10:55:00||16048||16001||16048||16001|150
1610535600000|2021-01-13 11:00:00|16090|16002|16095|16002|16095|16002|16090|16002|70
1610535900000|2021-01-13 11:05:00|16090||16095||16095||16090||21
1610536200000|2021-01-13 11:10:00|16199||16198||16199||16198||2
1610536800000|2021-01-13 11:20:00|16100||16100||16100||16100||14
1610537100000|2021-01-13 11:25:00||16001||16001||16001||16001|265
1610537400000|2021-01-13 11:30:00|16090|16000|16100|15975|16100|16000|16090|15975|355
1610538000000|2021-01-13 11:40:00||16000||15975||16000||15975|0
1610538300000|2021-01-13 11:45:00|16090|16001|16090|15975|16090|16001|16000|15975|301
1610538600000|2021-01-13 11:50:00||16000||16000||16000||16000|34
1610538900000|2021-01-13 11:55:00|||||||||25
1610539200000|2021-01-13 12:00:00|16100|16013|16100|16000|16100|16013|16059|15905|2133
1610539500000|2021-01-13 12:05:00|16050|16010|16100|16000|16100|16010|16050|16000|334
1610539800000|2021-01-13 12:10:00|16050|15975|16050|15975|16050|15975|16039|15975|226
1610540100000|2021-01-13 12:15:00|16049|16000|16049|16000|16049|16000|16049|16000|89
1610540400000|2021-01-13 12:20:00|16034|15975|16049|15910|16049|16009|15990|15900|2216
1610540700000|2021-01-13 12:25:00|16039|15928|15989|15915|16049|15928|15973|15910|1221
1610541000000|2021-01-13 12:30:00|15990|15950|16049|15910|16049|16000|15980|15910|4086
1610541300000|2021-01-13 12:35:00|15980||15979||15980||15920||201
1610541600000|2021-01-13 12:40:00|15980|15921|15980|15921|15980|15921|15920|15921|521
1610541900000|2021-01-13 12:45:00|15974|15930|15974|15921|15974|15930|15974|15921|98
1610542200000|2021-01-13 12:50:00|15940|15910|15974|15930|15974|15941|15940|15910|839
1610542500000|2021-01-13 12:55:00|||||||||209
1610542800000|2021-01-13 13:00:00|||||||||105
1610543100000|2021-01-13 13:05:00|15963|15950|15974|15950|15974|15950|15963|15950|461
1610543400000|2021-01-13 13:10:00|15970|15910|15900|15850|15970|15910|15900|15850|4107
1610543700000|2021-01-13 13:15:00|15890|15800|15900|15800|15900|15800|15784|15719|1881
1610544000000|2021-01-13 13:20:00|15889|15850|15900|15825|15900|15850|15889|15815|375
1610544300000|2021-01-13 13:25:00|||||||||398
1610544600000|2021-01-13 13:30:00|15850|15830|15894|15719|15900|15830|15800|15719|1613
1610544900000|2021-01-13 13:35:00|15888|15740|15886|15720|15898|15845|15800|15719|1176
1610545200000|2021-01-13 13:40:00|15850|15725|15839|15752|15850|15752|15839|15720|108
1610545500000|2021-01-13 13:45:00|15836|15727|15836|15800|15836|15800|15836|15727|189
1610545800000|2021-01-13 13:50:00|15839|15818|15898|15825|15898|15851|15824|15800|1372
1610546100000|2021-01-13 13:55:00|15900|15840|16000|15950|16000|15983|15899|15811|2972
1610546400000|2021-01-13 14:00:00|15995|15915|16000|15915|16000|15932|15950|15915|872
1610546700000|2021-01-13 14:05:00|15977|15920|16000|15920|16000|15934|15977|15920|404
1610547000000|2021-01-13 14:10:00||15925||15920||15932||15920|296
1610547300000|2021-01-13 14:15:00|15999|15932|15983|15950|16000|15960|15975|15920|1187
1610547600000|2021-01-13 14:20:00|16000|15969|15950|15915|16000|15969|15930|15915|1301
1610547900000|2021-01-13 14:25:00|16000|15900|16100|15954|16100|16034|15915|15900|5120
1610548200000|2021-01-13 14:30:00|16144|16080|16080|16026|16170|16129|15972|15935|38005
1610548500000|2021-01-13 14:35:00|16050|16008|16581|16525|16693|16646|16040|16000|192750
1610548800000|2021-01-13 14:40:00|16574|16516|16700|16671|16796|16764|16490|16413|114349
1610549100000|2021-01-13 14:45:00|16688|16677|17044|17012|17044|17012|16681|16667|183708
1610549400000|2021-01-13 14:50:00|17050|17020|17200|17154|17368|17348|17050|17012|253568
1610549700000|2021-01-13 14:55:00|17190|17152|17040|17016|17190|17153|16886|16838|149213
1610550000000|2021-01-13 15:00:00|17050|17017|16700|16668|17050|17034|16674|16629|165674
1610550300000|2021-01-13 15:05:00|16694|16670|16829|16796|16890|16850|16555|16526|143476
1610550600000|2021-01-13 15:10:00|16830|16797|17045|17023|17050|17047|16821|16795|94122
1610550900000|2021-01-13 15:15:00|17039|17008|16920|16900|17095|17086|16915|16876|91664
1610551200000|2021-01-13 15:20:00|16919|16904|17050|17025|17050|17032|16834|16808|96666
1610551500000|2021-01-13 15:25:00|17055|17031|17119|17065|17270|17257|17038|17022|116848
1610551800000|2021-01-13 15:30:00|17100|17080|16984|16953|17177|17165|16898|16872|124208
1610552100000|2021-01-13 15:35:00|16983|16952|17021|16966|17100|17083|16920|16902|67292
1610552400000|2021-01-13 15:40:00|17019|16994|16978|16936|17024|16994|16895|16875|29946
1610552700000|2021-01-13 15:45:00|16979|16937|16993|16952|17040|17011|16972|16931|30657
1610553000000|2021-01-13 15:50:00|16991|16950|17043|17010|17065|17051|16987|16950|44813
1610553300000|2021-01-13 15:55:00|17042|17011|17074|17053|17125|17097|16940|16901|54440
1610553600000|2021-01-13 16:00:00|17073|17023|17082|17049|17140|17129|17038|17013|31514
1610553900000|2021-01-13 16:05:00|17085|17062|17130|17118|17177|17159|17049|17035|59016
1610554200000|2021-01-13 16:10:00|17129|17104|17085|17060|17129|17104|17064|17050|18641
1610554500000|2021-01-13 16:15:00|17083|17061|17300|17250|17320|17300|17083|17060|130224
1610554800000|2021-01-13 16:20:00|17297|17265|17400|17375|17444|17430|17280|17250|142856
1610555100000|2021-01-13 16:25:00|17408|17374|17599|17554|17660|17645|17408|17374|250656
1610555400000|2021-01-13 16:30:00|17582|17555|17506|17485|17606|17586|17373|17356|84392
1610555700000|2021-01-13 16:35:00|17505|17500|17560|17540|17598|17594|17460|17440|76353
1610556000000|2021-01-13 16:40:00|17558|17541|17436|17397|17560|17549|17374|17351|68280
1610556300000|2021-01-13 16:45:00|17435|17403|17273|17214|17474|17442|17273|17214|69669
1610556600000|2021-01-13 16:50:00|17251|17222|17160|17143|17320|17300|17038|17027|104966
1610556900000|2021-01-13 16:55:00|17149|17142|17175|17156|17183|17165|17101|17080|58707
1610557200000|2021-01-13 17:00:00|17172|17162|17127|17091|17200|17176|17084|17050|42941
1610557500000|2021-01-13 17:05:00|17128|17109|16990|16942|17148|17135|16952|16925|45493
1610557800000|2021-01-13 17:10:00|16988|16946|16876|16840|17031|16996|16835|16820|34175
1610558100000|2021-01-13 17:15:00|16882|16843|17033|17000|17043|17000|16859|16841|33171
1610558400000|2021-01-13 17:20:00|17040|17007|17069|17030|17129|17101|17020|17000|56232
1610558700000|2021-01-13 17:25:00|17060|17026|17150|17136|17150|17137|17012|17000|31842
1610559000000|2021-01-13 17:30:00|17154|17140|17176|17154|17204|17185|17139|17122|26038
1610559300000|2021-01-13 17:35:00|17169|17155|17239|17215|17346|17322|17168|17154|50144
1610559600000|2021-01-13 17:40:00|17238|17211|17314|17275|17335|17322|17231|17211|21494
1610559900000|2021-01-13 17:45:00|17325|17282|17271|17242|17348|17330|17270|17234|34736
1610560200000|2021-01-13 17:50:00|17270|17234|17418|17389|17474|17457|17249|17227|28959
1610560500000|2021-01-13 17:55:00|17438|17388|17588|17532|17588|17578|17414|17386|56206
1610560800000|2021-01-13 18:00:00|17584|17526|17600|17565|17649|17628|17493|17464|76481
1610561100000|2021-01-13 18:05:00|17599|17570|17608|17572|17625|17598|17500|17480|55871
1610561400000|2021-01-13 18:10:00|17610|17570|17676|17651|17868|17830|17610|17570|119327
1610561700000|2021-01-13 18:15:00|17674|17653|17709|17693|17847|17825|17671|17642|50058
1610562000000|2021-01-13 18:20:00|17723|17707|17680|17649|17787|17755|17617|17615|37942
1610562300000|2021-01-13 18:25:00|17674|17650|17750|17714|17788|17782|17647|17628|32886
1610562600000|2021-01-13 18:30:00|17744|17717|17690|17644|17782|17762|17660|17628|38574
1610562900000|2021-01-13 18:35:00|17671|17653|17783|17774|17790|17779|17659|17628|35120
1610563200000|2021-01-13 18:40:00|17790|17761|17546|17532|17824|17795|17541|17520|84293
1610563500000|2021-01-13 18:45:00|17537|17520|17448|17432|17537|17520|17416|17359|71206
1610563800000|2021-01-13 18:50:00|17460|17433|17379|17364|17479|17451|17331|17304|69345
1610564100000|2021-01-13 18:55:00|17380|17377|17500|17468|17600|17563|17358|17332|44308
1610564400000|2021-01-13 19:00:00|17494|17478|17458|17434|17565|17547|17434|17400|61809
1610564700000|2021-01-13 19:05:00|17463|17435|17500|17468|17575|17541|17463|17434|62363
1610565000000|2021-01-13 19:10:00|17504|17470|17496|17453|17565|17531|17419|17400|66657
1610565300000|2021-01-13 19:15:00|17509|17493|17372|17359|17515|17503|17372|17350|62961
1610565600000|2021-01-13 19:20:00|17366|17352|17365|17357|17403|17393|17323|17306|31904
1610565900000|2021-01-13 19:25:00|17361|17350|17359|17315|17375|17360|17298|17277|34027
1610566200000|2021-01-13 19:30:00|17358|17316|17300|17267|17385|17350|17275|17250|37291
1610566500000|2021-01-13 19:35:00|17299|17270|17244|17231|17300|17281|17226|17211|51172
1610566800000|2021-01-13 19:40:00|17240|17225|17289|17275|17325|17300|17225|17215|33544
1610567100000|2021-01-13 19:45:00|17288|17268|17282|17264|17321|17296|17240|17215|19674
1610567400000|2021-01-13 19:50:00|17285|17270|17113|17075|17326|17303|17098|17075|78228
1610567700000|2021-01-13 19:55:00|17100|17077|17145|17137|17150|17137|17033|17026|61238
1610568000000|2021-01-13 20:00:00|17150|17141|17175|17154|17175|17165|17083|17052|31121
1610568300000|2021-01-13 20:05:00|17180|17156|17175|17164|17235|17208|17145|17100|39117
1610568600000|2021-01-13 20:10:00|17174|17150|17175|17124|17213|17179|17094|17052|18997
1610568900000|2021-01-13 20:15:00|17156|17110|16994|16949|17156|17111|16950|16917|59440
1610569200000|2021-01-13 20:20:00|16992|16959|16908|16884|17000|16988|16888|16870|65245
1610569500000|2021-01-13 20:25:00|16905|16900|17003|16964|17010|16998|16870|16850|67287
1610569800000|2021-01-13 20:30:00|17002|17000|16900|16881|17020|17000|16894|16857|44401
1610570100000|2021-01-13 20:35:00|16918|16882|16899|16880|16951|16913|16888|16874|39930
1610570400000|2021-01-13 20:40:00|16898|16879|17093|17062|17114|17100|16801|16789|164338
1610570700000|2021-01-13 20:45:00|17088|17063|16960|16928|17112|17092|16960|16928|41877
1610571000000|2021-01-13 20:50:00|16950|16910|16921|16904|17004|16993|16921|16903|46599
1610571300000|2021-01-13 20:55:00|16929|16905|17012|16999|17050|17040|16921|16904|159339
1610571600000|2021-01-13 21:00:00|17050|17000|17010|16938|17080|17050|16950|16915|3933
1610571900000|2021-01-13 21:05:00|17000|16957|17020|16990|17020|16990|17000|16957|477
1610572200000|2021-01-13 21:10:00|17010|16970|17070|16970|17070|16970|17000|16935|911
1610572500000|2021-01-13 21:15:00|17069|17010|17069|17006|17069|17010|17011|17000|144
1610572800000|2021-01-13 21:20:00|17070|16990|17059|16990|17070|16990|17059|16990|1321
1610573100000|2021-01-13 21:25:00|17050||17050||17050||17049||734
1610573400000|2021-01-13 21:30:00||17000||17000||17000||17000|156
1610573700000|2021-01-13 21:35:00|17045||17039||17060||17039||703
1610574000000|2021-01-13 21:40:00|17038||17025||17038||17015||1227
1610574300000|2021-01-13 21:45:00|17022|16992|17038|16970|17038|17011|16995|16970|4005
1610574600000|2021-01-13 21:50:00|17037|16984|17060|16970|17065|16984|17037|16970|2153
1610574900000|2021-01-13 21:55:00|17055||17050||17055||17050||83
1610575200000|2021-01-13 22:00:00|||||||||154
1610575500000|2021-01-13 22:05:00|17035|17000|17038|17015|17039|17015|17020|17000|196
1610575800000|2021-01-13 22:10:00|17020|16975|17038|16999|17040|16999|17000|16975|1163
1610576100000|2021-01-13 22:15:00|||||||||52
1610576400000|2021-01-13 22:20:00|17030||17030||17030||17030||147
1610576700000|2021-01-13 22:25:00|17025||17025||17025||17002||253
1610577000000|2021-01-13 22:30:00|17035|17000|17060|17005|17096|17040|17035|17000|2306
1610577300000|2021-01-13 22:35:00|17070||17070||17070||17070||144
1610577600000|2021-01-13 22:40:00|17020||17025||17070||17020||1351
1610577900000|2021-01-13 22:45:00|||||||||329
1610578200000|2021-01-13 22:50:00|17096||17096||17096||17096||684
1610578500000|2021-01-13 22:55:00|17071|17006|17095|17006|17095|17006|17050|17006|131
1610578800000|2021-01-13 23:00:00|17070|17025|17050|17025|17070|17025|17050|17025|30
1610579100000|2021-01-13 23:05:00|17070|17062|17070|17062|17070|17062|17070|17062|486
1610579400000|2021-01-13 23:10:00|17096|17025|17050|17025|17096|17025|17050|17025|1414
1610579700000|2021-01-13 23:15:00|17000|17010|17000|16999|17000|17010|17000|16999|1992
1610580000000|2021-01-13 23:20:00|17045|16935|17045|16935|17045|16935|17000|16935|341
1610580300000|2021-01-13 23:25:00|17030|16950|17030|16951|17030|16951|17030|16950|138
1610580600000|2021-01-13 23:30:00|||||||||50
1610580900000|2021-01-13 23:35:00||16975||16951||16975||16951|251
1610581200000|2021-01-13 23:40:00|17000|16952|16999|16952|17000|16952|16999|16952|226
1610581500000|2021-01-13 23:45:00||16951||16970||16970||16951|220
1610581800000|2021-01-13 23:50:00||16951||16965||16965||16951|59
1610582100000|2021-01-13 23:55:00|17000|16975|17000|16975|17000|16975|17000|16975|36
1610582400000|2021-01-14 00:00:00||16970||16965||16970||16965|147
1610582700000|2021-01-14 00:05:00|||||||||1
1610583000000|2021-01-14 00:10:00|17002|16966|17000|16966|17002|16966|17000|16965|600
1610583300000|2021-01-14 00:15:00|||||||||1087
1610583600000|2021-01-14 00:20:00|||||||||563
1610583900000|2021-01-14 00:25:00||16965||16965||16966||16965|236
1610584200000|2021-01-14 00:30:00||16966||16966||16966||16966|108
1610584500000|2021-01-14 00:35:00|||||||||42
1610584800000|2021-01-14 00:40:00||16980||16980||16980||16980|278
1610585100000|2021-01-14 00:45:00||16975||16966||16975||16966|191
1610585400000|2021-01-14 00:50:00|16998|16965|16998|16965|16998|16966|16998|16965|297
1610585700000|2021-01-14 00:55:00|16980|16966|17002|16965|17002|16968|16975|16965|1210
1610614800000|2021-01-14 09:00:00|17510|16999|17835|16999|17835|16999|17510|16999|300
1610615100000|2021-01-14 09:05:00|17600||17600||17600||17600||753
1610615400000|2021-01-14 09:10:00|||||||||29
1610616000000|2021-01-14 09:20:00|17300|17056|17300|17056|17300|17056|17300|17056|12
1610616300000|2021-01-14 09:25:00|17290|17100|17240|17100|17290|17100|17240|17100|18
1610616600000|2021-01-14 09:30:00|17290|17055|17200|17055|17290|17100|17200|17055|319
1610616900000|2021-01-14 09:35:00||17001||17010||17099||16915|500
1610617500000|2021-01-14 09:45:00|17150|17015|17150|17015|17150|17015|17150|17015|60
1610617800000|2021-01-14 09:50:00|17190|17010|17200|17040|17200|17040|17190|17010|234
1610618100000|2021-01-14 09:55:00|17150|17050|17200|17050|17200|17050|17150|17050|17
1610618400000|2021-01-14 10:00:00||17051||17053||17053||17051|0
1610618700000|2021-01-14 10:05:00|||||||||415
1610619000000|2021-01-14 10:10:00||17100||17100||17100||17100|258
1610619300000|2021-01-14 10:15:00|||||||||14
1610619600000|2021-01-14 10:20:00|||||||||227
1610619900000|2021-01-14 10:25:00|||||||||25
1610620200000|2021-01-14 10:30:00|||||||||152
1610620500000|2021-01-14 10:35:00|||||||||1
1610620800000|2021-01-14 10:40:00|17187||17187||17187||17187||257
1610621100000|2021-01-14 10:45:00||17150||17100||17150||17100|803
1610621400000|2021-01-14 10:50:00|||||||||1
1610621700000|2021-01-14 10:55:00||17125||17130||17130||17125|0
1610622000000|2021-01-14 11:00:00||17040||17040||17040||17040|339
1610622300000|2021-01-14 11:05:00|17175||17175||17175||17175||251
1610622600000|2021-01-14 11:10:00|17170|17137|17170|17040|17170|17137|17170|17040|115
1610622900000|2021-01-14 11:15:00||17100||17100||17100||17100|11
1610623200000|2021-01-14 11:20:00|||||||||1
1610623500000|2021-01-14 11:25:00|17050|17040|17100|17040|17170|17040|17050|17040|749
1610623800000|2021-01-14 11:30:00|17099||17099||17099||17099||0
1610624100000|2021-01-14 11:35:00|||||||||3
1610624400000|2021-01-14 11:40:00|17100||17099||17100||17099||300
1610624700000|2021-01-14 11:45:00|||||||||40
1610625000000|2021-01-14 11:50:00|17098||17097||17098||17097||9
1610625300000|2021-01-14 11:55:00|17090|17026|17097|17026|17097|17026|17090|17026|159
1610625600000|2021-01-14 12:00:00|17098|17015|17169|17070|17272|17100|17098|17015|1991
1610625900000|2021-01-14 12:05:00|17128|17110|17169|17070|17169|17110|17128|17070|521
1610626200000|2021-01-14 12:10:00|17168|17071|17168|17070|17168|17071|17168|17070|184
1610626500000|2021-01-14 12:15:00|17169|17150|17140|17071|17169|17150|17140|17070|158
1610626800000|2021-01-14 12:20:00|17135||17135||17135||17135||86
1610627100000|2021-01-14 12:25:00|17140|17072|17172|17145|17172|17145|17140|17072|1611
1610627400000|2021-01-14 12:30:00|17200|17155|17272|17200|17272|17250|17200|17155|3313
1610627700000|2021-01-14 12:35:00|17260|17220|17254|17220|17260|17260|17254|17220|1174
1610628000000|2021-01-14 12:40:00|17250|17200|17200|17050|17254|17200|17200|17049|434
1610628300000|2021-01-14 12:45:00|17193||17193||17193||17193||231
1610628600000|2021-01-14 12:50:00|17200|17121|17199|17070|17200|17157|17146|17050|944
1610628900000|2021-01-14 12:55:00|17175|17071|17192|17071|17199|17071|17175|17071|207
1610629200000|2021-01-14 13:00:00|17199|17150|17199|17150|17199|17150|17199|17150|404
1610629500000|2021-01-14 13:05:00||17070||17103||17103||17070|49
1610629800000|2021-01-14 13:10:00|17233|17105|17285|17260|17285|17260|17233|17105|5318
1610630100000|2021-01-14 13:15:00|17300|17266|17400|17291|17400|17350|17300|17260|3118
1610630400000|2021-01-14 13:20:00|17390|17350|17336|17277|17400|17350|17336|17277|1923
1610630700000|2021-01-14 13:25:00|17399|17327|17399|17360|17399|17367|17350|17327|1602
1610631000000|2021-01-14 13:30:00|17396|17361|17430|17400|17500|17450|17387|17360|6793
1610631300000|2021-01-14 13:35:00|17450|17414|17400|17328|17500|17450|17370|17328|3374
1610631600000|2021-01-14 13:40:00|17399|17360|17430|17355|17497|17364|17399|17329|1612
1610631900000|2021-01-14 13:45:00|17425|17410|17450|17440|17486|17440|17425|17410|2151
1610632200000|2021-01-14 13:50:00|17446|17410|17450|17420|17460|17450|17446|17410|1643
1610632500000|2021-01-14 13:55:00|17440|17411|17486|17411|17486|17433|17420|17411|1980
1610632800000|2021-01-14 14:00:00|17500|17430|17499|17411|17500|17493|17448|17411|1648
1610633100000|2021-01-14 14:05:00|17498|17415|17495|17415|17498|17421|17425|17415|782
1610633400000|2021-01-14 14:10:00|17468|17411|17450|17411|17485|17455|17431|17411|2389
1610633700000|2021-01-14 14:15:00|17442|17410|17597|17501|17680|17548|17427|17410|4459
1610634000000|2021-01-14 14:20:00|17570|17550|17540|17485|17570|17550|17510|17485|2521
1610634300000|2021-01-14 14:25:00|17532|17500|17554|17540|17651|17555|17532|17500|6942
1610634600000|2021-01-14 14:30:00|17572|17450|17908|17850|18050|18020|17534|17450|424407
1610634900000|2021-01-14 14:35:00|17907|17860|18024|17991|18086|18075|17861|17833|145431
1610635200000|2021-01-14 14:40:00|18012|18000|18196|18149|18200|18182|17928|17901|187948
1610635500000|2021-01-14 14:45:00|18198|18152|18020|18000|18250|18239|18000|17970|109673
1610635800000|2021-01-14 14:50:00|18031|18010|17798|17750|18051|18022|17733|17700|103535
1610636100000|2021-01-14 14:55:00|17797|17751|17910|17875|17929|17915|17774|17750|60046
1610636400000|2021-01-14 15:00:00|17904|17876|17885|17861|17919|17897|17860|17857|53206
1610636700000|2021-01-14 15:05:00|17892|17862|17989|17963|18060|18050|17892|17860|82368
1610637000000|2021-01-14 15:10:00|17974|17950|18095|18072|18120|18088|17904|17870|60188
1610637300000|2021-01-14 15:15:00|18098|18058|18128|18078|18258|18250|18001|17985|115074
1610637600000|2021-01-14 15:20:00|18139|18096|18242|18225|18340|18321|18128|18096|129034
1610637900000|2021-01-14 15:25:00|18250|18231|18262|18236|18318|18300|18226|18213|60053
1610638200000|2021-01-14 15:30:00|18251|18249|18051|18032|18259|18249|18051|18032|79453
1610638500000|2021-01-14 15:35:00|18049|18049|18088|18033|18100|18066|17950|17917|96815
1610638800000|2021-01-14 15:40:00|18087|18080|18050|18020|18087|18080|18016|17961|25774
1610639100000|2021-01-14 15:45:00|18049|18017|18227|18209|18227|18209|18020|18009|51621
1610639400000|2021-01-14 15:50:00|18223|18210|18195|18161|18223|18218|18118|18065|25915
1610639700000|2021-01-14 15:55:00|18200|18162|18221|18200|18298|18295|18194|18161|50525
1610640000000|2021-01-14 16:00:00|18231|18205|18200|18162|18274|18262|18196|18161|37136
1610640300000|2021-01-14 16:05:00|18208|18163|18164|18127|18248|18213|18141|18121|23845
1610640600000|2021-01-14 16:10:00|18158|18123|18388|18370|18424|18400|18158|18123|118828
1610640900000|2021-01-14 16:15:00|18378|18364|18374|18350|18388|18366|18299|18263|33596
1610641200000|2021-01-14 16:20:00|18373|18352|18260|18235|18459|18449|18247|18235|82350
1610641500000|2021-01-14 16:25:00|18265|18244|18183|18161|18293|18270|18156|18150|46150
1610641800000|2021-01-14 16:30:00|18182|18165|18253|18227|18268|18237|18182|18160|13685
1610642100000|2021-01-14 16:35:00|18274|18226|18299|18264|18300|18283|18194|18183|26420
1610642400000|2021-01-14 16:40:00|18280|18268|18414|18404|18443|18430|18280|18268|40984
1610642700000|2021-01-14 16:45:00|18419|18407|18529|18501|18547|18544|18418|18378|81212
1610643000000|2021-01-14 16:50:00|18530|18500|18420|18400|18588|18573|18420|18400|43277
1610643300000|2021-01-14 16:55:00|18419|18395|18589|18542|18625|18622|18419|18394|43746
1610643600000|2021-01-14 17:00:00|18588|18514|18535|18519|18650|18632|18533|18500|34782
1610643900000|2021-01-14 17:05:00|18527|18510|18524|18500|18626|18592|18496|18465|26633
1610644200000|2021-01-14 17:10:00|18519|18496|18390|18370|18519|18496|18313|18300|50042
1610644500000|2021-01-14 17:15:00|18398|18371|18475|18441|18500|18482|18393|18370|12952
1610644800000|2021-01-14 17:20:00|18468|18440|18600|18574|18600|18574|18467|18440|49157
1610645100000|2021-01-14 17:25:00|18597|18579|18617|18594|18620|18604|18561|18533|44014
1610645400000|2021-01-14 17:30:00|18618|18595|18546|18487|18624|18618|18506|18481|46356
1610645700000|2021-01-14 17:35:00|18539|18490|18589|18550|18589|18562|18447|18400|20574
1610646000000|2021-01-14 17:40:00|18588|18556|18474|18449|18600|18582|18436|18435|38201
1610646300000|2021-01-14 17:45:00|18469|18434|18500|18483|18561|18555|18455|18434|24308
1610646600000|2021-01-14 17:50:00|18499|18484|18640|18626|18640|18626|18490|18451|38429
1610646900000|2021-01-14 17:55:00|18645|18628|18589|18573|18749|18730|18589|18570|43658
1610647200000|2021-01-14 18:00:00|18585|18570|18620|18599|18677|18666|18575|18560|25882
1610647500000|2021-01-14 18:05:00|18616|18600|18552|18515|18622|18611|18545|18507|35005
1610647800000|2021-01-14 18:10:00|18536|18516|18569|18541|18622|18595|18533|18516|21315
1610648100000|2021-01-14 18:15:00|18560|18545|18318|18280|18599|18580|18287|18252|44394
1610648400000|2021-01-14 18:20:00|18317|18281|18272|18227|18364|18320|18154|18127|91700
1610648700000|2021-01-14 18:25:00|18256|18220|18121|18081|18259|18220|18082|18064|58270
1610649000000|2021-01-14 18:30:00|18120|18085|17982|17950|18195|18180|17975|17950|65978
1610649300000|2021-01-14 18:35:00|17977|17941|17919|17892|18039|18019|17847|17811|87210
1610649600000|2021-01-14 18:40:00|17914|17893|18018|17963|18039|18005|17866|17857|100297
1610649900000|2021-01-14 18:45:00|18017|17990|18000|17981|18036|18016|17939|17900|42311
1610650200000|2021-01-14 18:50:00|17999|17982|17959|17950|18091|18056|17959|17940|45284
1610650500000|2021-01-14 18:55:00|17974|17951|17894|17850|17988|17965|17873|17850|15562
1610650800000|2021-01-14 19:00:00|17888|17853|17988|17969|18000|17969|17845|17825|29524
1610651100000|2021-01-14 19:05:00|17997|17970|17968|17941|18011|18000|17910|17885|18126
1610651400000|2021-01-14 19:10:00|17986|17942|18097|18063|18132|18091|17986|17942|50192
1610651700000|2021-01-14 19:15:00|18096|18074|18150|18135|18200|18183|18096|18074|32771
1610652000000|2021-01-14 19:20:00|18169|18142|18115|18095|18170|18150|18091|18078|14626
1610652300000|2021-01-14 19:25:00|18114|18079|18076|18055|18114|18085|18060|18035|12371
1610652600000|2021-01-14 19:30:00|18077|18054|18016|17994|18081|18061|17999|17974|41032
1610652900000|2021-01-14 19:35:00|18013|17995|18009|17969|18043|18022|17974|17960|26698
1610653200000|2021-01-14 19:40:00|18000|17995|18001|17982|18050|18021|17961|17930|31065
1610653500000|2021-01-14 19:45:00|18000|17970|18015|17994|18018|17999|17958|17940|23497
1610653800000|2021-01-14 19:50:00|18014|18000|17999|17984|18018|18000|17991|17975|23366
1610654100000|2021-01-14 19:55:00|18000|17975|17986|17960|18013|17999|17973|17955|25731
1610654400000|2021-01-14 20:00:00|17984|17961|17943|17916|18000|17982|17919|17900|25762
1610654700000|2021-01-14 20:05:00|17956|17922|18000|17978|18024|18008|17956|17917|17288
1610655000000|2021-01-14 20:10:00|17998|17979|17970|17941|18005|17996|17959|17937|21045
1610655300000|2021-01-14 20:15:00|17971|17949|17850|17841|18000|17982|17850|17841|36069
1610655600000|2021-01-14 20:20:00|17845|17831|17787|17765|17906|17896|17769|17751|78948
1610655900000|2021-01-14 20:25:00|17786|17775|17874|17852|17900|17879|17778|17765|31239
1610656200000|2021-01-14 20:30:00|17873|17855|17887|17873|17895|17887|17835|17827|40912
1610656500000|2021-01-14 20:35:00|17888|17874|17874|17854|17897|17880|17848|17829|74567
1610656800000|2021-01-14 20:40:00|17875|17855|17800|17791|17920|17884|17792|17780|107399
1610657100000|2021-01-14 20:45:00|17801|17790|17922|17900|18005|17981|17773|17760|139385
1610657400000|2021-01-14 20:50:00|17916|17866|17879|17850|17948|17924|17848|17821|53504
1610657700000|2021-01-14 20:55:00|17878|17851|18051|18050|18071|18064|17878|17851|143756
1610658000000|2021-01-14 21:00:00|18050|18034|18050|18010|18050|18050|18025|17882|7724
1610658300000|2021-01-14 21:05:00|18104|17969|18104|18050|18104|18050|18040|17950|780
1610658600000|2021-01-14 21:10:00|18100||18100||18100||18100||435
1610658900000|2021-01-14 21:15:00|18102|18085|18130|18102|18150|18102|18102|18050|974
1610659200000|2021-01-14 21:20:00|18100|18050|18100|18050|18100|18050|18100|18050|375
1610659500000|2021-01-14 21:25:00|||||||||162
1610659800000|2021-01-14 21:30:00|18130|18100|18130|18050|18130|18100|18130|18050|1028
1610660100000|2021-01-14 21:35:00|18120||18120||18120||18120||68
1610660400000|2021-01-14 21:40:00||18078||18078||18078||18078|160
1610660700000|2021-01-14 21:45:00||18100||18050||18100||18050|1286
1610661000000|2021-01-14 21:50:00|18150|18100|18150|18121|18150|18121|18150|18100|403
1610661300000|2021-01-14 21:55:00|18200|18050|18149|18100|18200|18120|18149|18050|212
1610661600000|2021-01-14 22:00:00|||||||||63
1610661900000|2021-01-14 22:05:00|18144|18122|18150|18050|18150|18144|18144|18050|1574
1610662200000|2021-01-14 22:10:00|18200|18051|18145|18051|18200|18051|18145|18051|217
1610662500000|2021-01-14 22:15:00|18150|18101|18230|18051|18230|18150|18145|18051|3203
1610662800000|2021-01-14 22:20:00|18200|18093|18230|18051|18230|18100|18150|18051|182
1610663100000|2021-01-14 22:25:00|18200|18075|18199|18121|18230|18121|18199|18075|355
1610663400000|2021-01-14 22:30:00|18190|18075|18190|18075|18190|18075|18190|18075|41
1610663700000|2021-01-14 22:35:00||18111||18111||18111||18111|156
1610664000000|2021-01-14 22:40:00|18199||18199||18199||18199||201
1610664300000|2021-01-14 22:45:00||18077||18180||18180||18077|617
1610664600000|2021-01-14 22:50:00|18190|18120|18190|18120|18190|18120|18190|18120|66
1610664900000|2021-01-14 22:55:00||18150||18150||18150||18150|288
1610665200000|2021-01-14 23:00:00|||||||||40
1610665500000|2021-01-14 23:05:00|||||||||146
1610665800000|2021-01-14 23:10:00|18185||18190||18190||18170||156
1610666100000|2021-01-14 23:15:00||18155||18155||18155||18155|269
1610666400000|2021-01-14 23:20:00|||||||||68
1610666700000|2021-01-14 23:25:00|||||||||76
1610667000000|2021-01-14 23:30:00|||||||||218
1610667300000|2021-01-14 23:35:00|||||||||50
1610667600000|2021-01-14 23:40:00|18199||18199||18199||18199||535
1610667900000|2021-01-14 23:45:00|18200|18170|18250|18170|18250|18170|18200|18170|750
1610668200000|2021-01-14 23:50:00|18300|18250|18300|18170|18300|18250|18300|18170|586
1610668500000|2021-01-14 23:55:00|18267|18180|18280|18180|18288|18280|18267|18180|635
1610668800000|2021-01-15 00:00:00|18267||18267||18267||18267||55
1610669100000|2021-01-15 00:05:00|||||||||143
1610669400000|2021-01-15 00:10:00|||||||||203
1610669700000|2021-01-15 00:15:00|||||||||118
1610670000000|2021-01-15 00:20:00|18250||18267||18267||18250||38
1610670300000|2021-01-15 00:25:00|18280|18182|18280|18180|18280|18182|18280|18180|365
1610670600000|2021-01-15 00:30:00|18275||18267||18275||18267||3
1610670900000|2021-01-15 00:35:00|18265|18190|18265|18180|18265|18190|18230|18180|200
1610671200000|2021-01-15 00:40:00|18254|18155|18254|18190|18254|18190|18200|18155|2217
1610671500000|2021-01-15 00:45:00|18230||18265||18265||18230||287
1610671800000|2021-01-15 00:50:00|18280|18266|18300|18200|18300|18266|18200|18190|2141
1610672100000|2021-01-15 00:55:00|18400|18260|18400|18300|18400|18300|18400|18190|1384
1610701200000|2021-01-15 09:00:00|18555|18080|18400|18050|18555|18080|18400|18000|99
1610701800000|2021-01-15 09:10:00|18384||18400||18400||18384||17
1610702100000|2021-01-15 09:15:00||18300||18050||18300||18050|238
1610702400000|2021-01-15 09:20:00|||||||||261
1610702700000|2021-01-15 09:25:00||18051||18051||18051||18051|25
1610703000000|2021-01-15 09:30:00|18300|18275|18400|18300|18400|18300|18300|18275|548
1610703300000|2021-01-15 09:35:00|||||||||165
1610703600000|2021-01-15 09:40:00|18398|18275|18350|18051|18400|18275|18350|18051|422
1610703900000|2021-01-15 09:45:00|18400|18050|18400|18050|18400|18050|18399|18050|1
1610704200000|2021-01-15 09:50:00|||||||||26
1610704500000|2021-01-15 09:55:00|18380||18380||18380||18380||0
1610704800000|2021-01-15 10:00:00|18400|18100|18400|18167|18400|18167|18400|18100|106
1610705100000|2021-01-15 10:05:00||18250||18250||18250||18250|0
1610705400000|2021-01-15 10:10:00|||||||||36
1610705700000|2021-01-15 10:15:00||18167||18121||18167||18121|77
1610706000000|2021-01-15 10:20:00|18380||18380||18380||18380||34
1610706300000|2021-01-15 10:25:00||18167||18121||18167||18121|42
1610706600000|2021-01-15 10:30:00|||||||||15
1610706900000|2021-01-15 10:35:00||18167||18167||18200||18167|61
1610707200000|2021-01-15 10:40:00||18121||18121||18121||18121|0
1610707500000|2021-01-15 10:45:00|||||||||9
1610707800000|2021-01-15 10:50:00|||||||||1
1610708100000|2021-01-15 10:55:00|18253|18200|18251|18200|18253|18200|18251|18200|74
1610708400000|2021-01-15 11:00:00|18250|18121|18380|18121|18380|18121|18250|18121|252
1610708700000|2021-01-15 11:05:00|18251||18251||18373||18251||156
1610709000000|2021-01-15 11:10:00|18373|18160|18380|18160|18380|18160|18373|18160|240
1610709300000|2021-01-15 11:15:00||18200||18160||18200||18160|12
1610709600000|2021-01-15 11:20:00|18300||18300||18300||18300||24
1610709900000|2021-01-15 11:25:00|||||||||223
1610710500000|2021-01-15 11:35:00|||||||||11
1610711100000|2021-01-15 11:45:00||18250||18160||18250||18160|100
1610711400000|2021-01-15 11:50:00|18250|18220|18250|18180|18250|18220|18201|18160|291
1610711700000|2021-01-15 11:55:00|18300|18220|18300|18220|18300|18250|18300|18220|227
1610712000000|2021-01-15 12:00:00|18380|18240|18340|18250|18380|18300|18289|18220|1472
1610712300000|2021-01-15 12:05:00|18300|18220|18300|18220|18300|18220|18300|18220|291
1610712600000|2021-01-15 12:10:00|18285|18180|18293|18200|18300|18200|18280|18180|597
1610712900000|2021-01-15 12:15:00|18300|18201|18330|18250|18330|18250|18300|18201|619
1610713200000|2021-01-15 12:20:00|18350|18300|18350|18260|18350|18300|18330|18250|667
1610713500000|2021-01-15 12:25:00|18380|18350|18380|18365|18380|18365|18380|18350|188
1610713800000|2021-01-15 12:30:00|18398|18370|18474|18400|18474|18410|18398|18275|513
1610714100000|2021-01-15 12:35:00|18430|18430|18474|18391|18474|18430|18430|18318|963
1610714400000|2021-01-15 12:40:00|18450|18392|18590|18404|18620|18500|18450|18391|1761
1610714700000|2021-01-15 12:45:00|18572|18400|18588|18500|18590|18511|18572|18400|518
1610715000000|2021-01-15 12:50:00|18587|18501|18525|18411|18587|18502|18500|18405|2263
1610715300000|2021-01-15 12:55:00|18524|18432|18430|18400|18524|18500|18400|18390|2481
1610715600000|2021-01-15 13:00:00|18525|18450|18460|18430|18525|18500|18460|18400|2450
1610715900000|2021-01-15 13:05:00|18458|18400|18460|18401|18460|18401|18445|18400|543
1610716200000|2021-01-15 13:10:00|18458|18400|18460|18406|18460|18450|18457|18400|1526
1610716500000|2021-01-15 13:15:00|18452|18400|18499|18487|18499|18487|18449|18400|1320
1610716800000|2021-01-15 13:20:00|18494|18490|18499|18480|18499|18490|18494|18402|945
1610717100000|2021-01-15 13:25:00|18540|18500|18525|18450|18540|18515|18506|18450|1247
1610717400000|2021-01-15 13:30:00|18524|18451|18524|18451|18524|18451|18517|18451|278
1610717700000|2021-01-15 13:35:00|18525|18505|18540|18500|18540|18515|18525|18451|1164
1610718000000|2021-01-15 13:40:00|18526|18510|18529|18500|18554|18550|18526|18500|1916
1610718300000|2021-01-15 13:45:00|18554|18501|18560|18529|18590|18558|18554|18500|1906
1610718600000|2021-01-15 13:50:00|18555|18550|18559|18500|18560|18550|18515|18500|2289
1610718900000|2021-01-15 13:55:00|18558|18505|18590|18501|18590|18530|18554|18500|699
1610719200000|2021-01-15 14:00:00|18584|18520|18590|18560|18590|18560|18581|18501|341
1610719500000|2021-01-15 14:05:00|18570|18566|18590|18501|18590|18566|18552|18501|1800
1610719800000|2021-01-15 14:10:00|18550|18500|18380|18340|18550|18500|18380|18340|2856
1610720100000|2021-01-15 14:15:00|18362|18318|18295|18200|18362|18345|18265|18200|2578
1610720400000|2021-01-15 14:20:00|18280|18225|18400|18238|18400|18265|18240|18200|2092
1610720700000|2021-01-15 14:25:00|18495|18259|18458|18379|18495|18468|18456|18238|1158
1610721000000|2021-01-15 14:30:00|18450|18398|18443|18361|18600|18584|18282|18238|172681
1610721300000|2021-01-15 14:35:00|18440|18392|18149|18126|18440|18414|18142|18121|70893
1610721600000|2021-01-15 14:40:00|18148|18121|17289|17203|18162|18126|17237|17201|218303
1610721900000|2021-01-15 14:45:00|17288|17225|17373|17321|17600|17579|17282|17203|157039
1610722200000|2021-01-15 14:50:00|17372|17317|17248|17220|17484|17437|17113|17086|159538
1610722500000|2021-01-15 14:55:00|17228|17200|17330|17285|17479|17443|17228|17200|66417
1610722800000|2021-01-15 15:00:00|17324|17304|17243|17204|17411|17395|17227|17200|65559
1610723100000|2021-01-15 15:05:00|17241|17200|16987|16941|17249|17220|16911|16883|139214
1610723400000|2021-01-15 15:10:00|16988|16935|17145|17101|17145|17110|16963|16917|95086
1610723700000|2021-01-15 15:15:00|17149|17113|17060|17000|17274|17240|17043|17000|58656
1610724000000|2021-01-15 15:20:00|17058|17001|17019|16965|17058|17022|16969|16921|37360
1610724300000|2021-01-15 15:25:00|17015|16961|17025|17000|17047|17011|16866|16833|89938
1610724600000|2021-01-15 15:30:00|17024|17006|17271|17235|17300|17265|17024|17006|54546
1610724900000|2021-01-15 15:35:00|17270|17250|17250|17210|17390|17354|17236|17210|73280
1610725200000|2021-01-15 15:40:00|17243|17200|17238|17188|17283|17260|17156|17121|26113
1610725500000|2021-01-15 15:45:00|17230|17195|17098|17074|17230|17195|17070|17040|71806
1610725800000|2021-01-15 15:50:00|17100|17080|17209|17168|17249|17202|17093|17059|48937
1610726100000|2021-01-15 15:55:00|17210|17169|17069|17055|17210|17169|17066|17040|24241
1610726400000|2021-01-15 16:00:00|17071|17063|16948|16910|17131|17079|16930|16910|59851
1610726700000|2021-01-15 16:05:00|16944|16927|16965|16942|16999|16963|16860|16857|37004
1610727000000|2021-01-15 16:10:00|16964|16947|17072|17030|17100|17084|16937|16901|72166
1610727300000|2021-01-15 16:15:00|17071|17041|17262|17243|17262|17247|17050|17024|42994
1610727600000|2021-01-15 16:20:00|17261|17214|17013|16971|17262|17236|17008|16968|31120
1610727900000|2021-01-15 16:25:00|17010|16960|17072|17041|17093|17072|16966|16940|30868
1610728200000|2021-01-15 16:30:00|17071|17042|17091|17055|17198|17160|17059|17011|25754
1610728500000|2021-01-15 16:35:00|17090|17054|17148|17100|17149|17100|17031|17000|12606
1610728800000|2021-01-15 16:40:00|17166|17101|17240|17206|17245|17219|17147|17101|37872
1610729100000|2021-01-15 16:45:00|17247|17214|17156|17121|17249|17226|17143|17121|22592
1610729400000|2021-01-15 16:50:00|17154|17123|17147|17122|17187|17148|17107|17094|17835
1610729700000|2021-01-15 16:55:00|17144|17118|17150|17108|17180|17160|17120|17100|15339
1610730000000|2021-01-15 17:00:00|17149|17109|17172|17150|17190|17164|17149|17108|24454
1610730300000|2021-01-15 17:05:00|17171|17146|17137|17105|17180|17153|17135|17105|11778
1610730600000|2021-01-15 17:10:00|17135|17102|17119|17078|17136|17106|17049|17019|13306
1610730900000|2021-01-15 17:15:00|17118|17080|17158|17133|17180|17141|17099|17060|14942
1610731200000|2021-01-15 17:20:00|17171|17135|17178|17131|17180|17160|17136|17104|12331
1610731500000|2021-01-15 17:25:00|17177|17132|17116|17070|17178|17139|17090|17059|18493
1610731800000|2021-01-15 17:30:00|17115|17071|17112|17080|17125|17100|17070|17050|16599
1610732100000|2021-01-15 17:35:00|17109|17081|17155|17116|17200|17182|17100|17080|16768
1610732400000|2021-01-15 17:40:00|17154|17119|17285|17253|17291|17275|17149|17110|46032
1610732700000|2021-01-15 17:45:00|17292|17266|17290|17260|17295|17272|17210|17168|25522
1610733000000|2021-01-15 17:50:00|17295|17261|17293|17264|17325|17295|17260|17250|15806
1610733300000|2021-01-15 17:55:00|17279|17258|17247|17202|17283|17259|17221|17200|11756
1610733600000|2021-01-15 18:00:00|17246|17203|17250|17202|17271|17237|17202|17179|10193
1610733900000|2021-01-15 18:05:00|17241|17203|17252|17232|17275|17244|17206|17188|12901
1610734200000|2021-01-15 18:10:00|17253|17233|17310|17283|17310|17284|17246|17233|8234
1610734500000|2021-01-15 18:15:00|17301|17287|17376|17350|17393|17370|17301|17287|23698
1610734800000|2021-01-15 18:20:00|17377|17356|17412|17393|17427|17406|17355|17345|18024
1610735100000|2021-01-15 18:25:00|17411|17394|17480|17462|17483|17466|17409|17393|34131
1610735400000|2021-01-15 18:30:00|17478|17453|17370|17344|17478|17453|17349|17323|17808
1610735700000|2021-01-15 18:35:00|17369|17345|17360|17340|17380|17357|17341|17327|17570
1610736000000|2021-01-15 18:40:00|17359|17341|17278|17259|17373|17349|17258|17215|24255
1610736300000|2021-01-15 18:45:00|17272|17255|17266|17234|17278|17255|17224|17212|18465
1610736600000|2021-01-15 18:50:00|17265|17236|17419|17400|17438|17414|17252|17235|39032
1610736900000|2021-01-15 18:55:00|17425|17404|17456|17445|17457|17445|17350|17315|37846
1610737200000|2021-01-15 19:00:00|17460|17450|17572|17477|17573|17547|17406|17358|68063
1610737500000|2021-01-15 19:05:00|17557|17462|17460|17431|17573|17556|17450|17421|26916
1610737800000|2021-01-15 19:10:00|17455|17439|17427|17409|17485|17465|17417|17400|14029
1610738100000|2021-01-15 19:15:00|17426|17400|17372|17347|17427|17404|17367|17347|9003
1610738400000|2021-01-15 19:20:00|17394|17349|17279|17244|17394|17363|17279|17244|13087
1610738700000|2021-01-15 19:25:00|17266|17245|17250|17219|17287|17266|17244|17219|15309
1610739000000|2021-01-15 19:30:00|17249|17225|17180|17155|17249|17226|17170|17155|25887
1610739300000|2021-01-15 19:35:00|17176|17156|17199|17153|17251|17190|17133|17110|16539
1610739600000|2021-01-15 19:40:00|17198|17154|17249|17223|17250|17238|17147|17100|17763
1610739900000|2021-01-15 19:45:00|17248|17219|17176|17105|17248|17219|17151|17105|11407
1610740200000|2021-01-15 19:50:00|17177|17120|17121|17087|17177|17132|17101|17075|14785
1610740500000|2021-01-15 19:55:00|17120|17088|17074|17052|17120|17088|17058|17052|12461
1610740800000|2021-01-15 20:00:00|17073|17060|17091|17070|17126|17108|17061|17045|22296
1610741100000|2021-01-15 20:05:00|17071|17063|16948|16902|17090|17063|16867|16840|69471
1610741400000|2021-01-15 20:10:00|16947|16928|16895|16878|16975|16945|16890|16872|34510
1610741700000|2021-01-15 20:15:00|16896|16884|16974|16950|16975|16970|16888|16860|61300
1610742000000|2021-01-15 20:20:00|16951|16927|16937|16900|16966|16950|16880|16852|44034
1610742300000|2021-01-15 20:25:00|16934|16901|16870|16808|16979|16964|16822|16808|40458
1610742600000|2021-01-15 20:30:00|16849|16811|16640|16605|16878|16852|16557|16521|153057
1610742900000|2021-01-15 20:35:00|16632|16601|16643|16601|16664|16640|16543|16524|116084
1610743200000|2021-01-15 20:40:00|16620|16602|16548|16515|16700|16680|16523|16500|92334
1610743500000|2021-01-15 20:45:00|16542|16516|16607|16552|16749|16726|16500|16480|117196
1610743800000|2021-01-15 20:50:00|16605|16584|16745|16729|16770|16749|16605|16570|71706
1610744100000|2021-01-15 20:55:00|16747|16733|16953|16932|16970|16962|16746|16725|218241
1610744400000|2021-01-15 21:00:00|16970|16900|16969|16802|16970|16927|16750|16701|13622
1610744700000|2021-01-15 21:05:00|16964|16920|16927|16810|16964|16920|16927|16802|499
1610745000000|2021-01-15 21:10:00|16926|16802|16900|16802|16926|16802|16900|16802|448
1610745300000|2021-01-15 21:15:00|16926|16850|16899|16850|16926|16900|16898|16850|717
1610745600000|2021-01-15 21:20:00|16923|16851|16923|16850|16923|16860|16900|16850|416
1610745900000|2021-01-15 21:25:00|16921|16852|16921|16852|16921|16852|16921|16852|226
1610746200000|2021-01-15 21:30:00|||||||||91
1610746500000|2021-01-15 21:35:00|16900|16857|16921|16857|16921|16857|16900|16857|218
1610746800000|2021-01-15 21:40:00|16910||16910||16910||16910||395
1610747100000|2021-01-15 21:45:00|16900|16850|16900|16850|16900|16850|16857|16850|2252
1610747400000|2021-01-15 21:50:00|16890|16851|16910|16853|16910|16853|16890|16851|1211
1610747700000|2021-01-15 21:55:00|16885||16885||16885||16885||205
1611046800000|2021-01-19 09:00:00|17900|16927|17600|16927|17900|16927|17600|16927|93
1611047100000|2021-01-19 09:05:00|||||||||105
1611047400000|2021-01-19 09:10:00||17070||17000||17400||17000|760
1611047700000|2021-01-19 09:15:00|17570|17200|17570|17208|17570|17280|17570|17200|238
1611048000000|2021-01-19 09:20:00|17395|17300|17500|17208|17570|17300|17395|17208|226
1611048300000|2021-01-19 09:25:00|17520||17520||17520||17520||55
1611048600000|2021-01-19 09:30:00|17500||17500||17506||17500||107
1611048900000|2021-01-19 09:35:00|17450||17450||17450||17450||1
1611049200000|2021-01-19 09:40:00||17200||17208||17208||17200|302
1611049500000|2021-01-19 09:45:00||17210||17208||17210||17208|13
1611049800000|2021-01-19 09:50:00|17430||17430||17430||17430||12
1611050100000|2021-01-19 09:55:00|17450||17450||17450||17450||21
1611050400000|2021-01-19 10:00:00|||||||||166
1611050700000|2021-01-19 10:05:00|17418|17320|17450|17260|17450|17320|17400|17200|478
1611051000000|2021-01-19 10:10:00||17200||17200||17200||17200|523
1611051300000|2021-01-19 10:15:00|17400|17208|17450|17207|17450|17300|17263|17200|1182
1611051600000|2021-01-19 10:20:00|17400|17208|17450|17208|17450|17208|17400|17208|79
1611051900000|2021-01-19 10:25:00|17400|17210|17400|17208|17400|17210|17400|17208|60
1611052200000|2021-01-19 10:30:00|17450|17225|17400|17225|17450|17225|17400|17225|400
1611052500000|2021-01-19 10:35:00|||||||||10
1611052800000|2021-01-19 10:40:00|17300|17259|17285|17225|17300|17259|17246|17225|850
1611053100000|2021-01-19 10:45:00|17400|17251|17400|17225|17400|17251|17400|17225|305
1611053400000|2021-01-19 10:50:00|17349|17251|17349|17225|17349|17251|17349|17225|67
1611053700000|2021-01-19 10:55:00|17348||17299||17348||17299||0
1611054000000|2021-01-19 11:00:00|17320||17298||17320||17298||14
1611054300000|2021-01-19 11:05:00|17280||17298||17298||17280||238
1611054600000|2021-01-19 11:10:00|17256|17264|17298|17208|17298|17264|17247|17208|1339
1611054900000|2021-01-19 11:15:00||17207||17100||17207||17100|596
1611055200000|2021-01-19 11:20:00||17180||17180||17180||17180|308
1611055500000|2021-01-19 11:25:00|17200|17100|17298|17080|17298|17100|17200|17080|222
1611055800000|2021-01-19 11:30:00|17200|17130|17199|17130|17200|17130|17199|17130|315
1611056100000|2021-01-19 11:35:00|||||||||301
1611056400000|2021-01-19 11:40:00|||||||||6
1611057300000|2021-01-19 11:55:00||17131||17130||17131||17130|11
1611057600000|2021-01-19 12:00:00|17200|17142|17380|17246|17380|17250|17200|17130|3838
1611057900000|2021-01-19 12:05:00|17249|17200|17280|17246|17380|17246|17249|17200|1080
1611058200000|2021-01-19 12:10:00|17260|17200|17250|17200|17280|17200|17250|17200|497
1611058500000|2021-01-19 12:15:00|17246||17243||17246||17239||345
1611058800000|2021-01-19 12:20:00|17241|17201|17241|17200|17241|17201|17241|17200|35
1611059100000|2021-01-19 12:25:00|17240|17201|17241|17201|17241|17201|17225|17201|548
1611059400000|2021-01-19 12:30:00|17215|17200|17224|17200|17241|17211|17215|17200|533
1611059700000|2021-01-19 12:35:00|17241|17202|17220|17204|17241|17205|17220|17202|683
1611060000000|2021-01-19 12:40:00|17210|17200|17210|17130|17225|17200|17206|17130|12116
1611060300000|2021-01-19 12:45:00|17225|17150|17224|17125|17225|17150|17184|17100|1167
1611060600000|2021-01-19 12:50:00|17220|17126|17200|17126|17225|17126|17200|17125|384
1611060900000|2021-01-19 12:55:00|17185|17125|17194|17137|17200|17150|17185|17125|805
1611061200000|2021-01-19 13:00:00|17200|17130|17199|17124|17200|17140|17171|17124|1088
1611061500000|2021-01-19 13:05:00|17195|17150|17195|17126|17195|17150|17154|17126|544
1611061800000|2021-01-19 13:10:00|17180|17124|17195|17101|17195|17160|17158|17100|948
1611062100000|2021-01-19 13:15:00|17180|17136|17180|17101|17180|17140|17180|17101|938
1611062400000|2021-01-19 13:20:00|17160|17100|17160|17100|17160|17160|17160|17100|350
1611062700000|2021-01-19 13:25:00||17101||17109||17112||17100|302
1611063000000|2021-01-19 13:30:00|17150|17150|17150|17110|17150|17150|17150|17100|516
1611063300000|2021-01-19 13:35:00|17148|17115|17150|17110|17150|17127|17148|17110|396
1611063600000|2021-01-19 13:40:00|17140||17150||17150||17140||368
1611063900000|2021-01-19 13:45:00|17140|17130|17150|17100|17150|17130|17115|17100|1262
1611064200000|2021-01-19 13:50:00|17146|17130|17150|17100|17150|17149|17133|17100|2142
1611064500000|2021-01-19 13:55:00||17130||17125||17130||17100|1273
1611064800000|2021-01-19 14:00:00|17149|17130|17150|17130|17150|17135|17148|17125|551
1611065100000|2021-01-19 14:05:00||17125||17125||17125||17125|399
1611065400000|2021-01-19 14:10:00||17130||17130||17130||17130|795
1611065700000|2021-01-19 14:15:00|17160|17140|17180|17140|17180|17140|17160|17140|893
1611066000000|2021-01-19 14:20:00|17195|17150|17250|17228|17250|17228|17195|17150|2454
1611066300000|2021-01-19 14:25:00|17275|17230|17347|17300|17350|17341|17274|17230|6300
1611066600000|2021-01-19 14:30:00|17350|17350|17115|17051|17450|17401|17107|17051|141991
1611066900000|2021-01-19 14:35:00|17108|17056|17149|17067|17274|17250|17083|17055|28285
1611067200000|2021-01-19 14:40:00|17150|17068|16995|16971|17176|17172|16960|16950|73966
1611067500000|2021-01-19 14:45:00|16993|16970|16934|16901|17080|17016|16897|16853|47260
1611067800000|2021-01-19 14:50:00|16933|16900|16723|16702|16933|16900|16688|16660|30714
1611068100000|2021-01-19 14:55:00|16715|16703|16866|16832|16867|16832|16704|16690|28554
1611068400000|2021-01-19 15:00:00|16857|16838|16855|16809|16897|16866|16719|16690|50471
1611068700000|2021-01-19 15:05:00|16860|16810|16889|16853|16908|16870|16799|16759|19790
1611069000000|2021-01-19 15:10:00|16888|16844|16968|16928|16968|16929|16870|16835|20361
1611069300000|2021-01-19 15:15:00|16967|16931|17041|17008|17091|17051|16962|16928|27077
1611069600000|2021-01-19 15:20:00|17040|17009|17119|17097|17137|17104|17000|16977|32415
1611069900000|2021-01-19 15:25:00|17133|17103|17166|17112|17191|17172|17118|17097|9809
1611070200000|2021-01-19 15:30:00|17163|17113|17319|17300|17330|17310|17148|17113|35815
1611070500000|2021-01-19 15:35:00|17320|17304|17250|17201|17356|17337|17188|17130|17715
1611070800000|2021-01-19 15:40:00|17249|17211|17348|17300|17348|17335|17153|17130|51366
1611071100000|2021-01-19 15:45:00|17347|17282|17136|17110|17379|17344|17123|17110|72680
1611071400000|2021-01-19 15:50:00|17161|17120|17181|17117|17190|17147|17063|17027|32712
1611071700000|2021-01-19 15:55:00|17182|17130|17060|17016|17195|17167|17043|17010|36876
1611072000000|2021-01-19 16:00:00|17066|17010|17165|17125|17174|17132|17062|17010|12167
1611072300000|2021-01-19 16:05:00|17174|17129|17200|17163|17200|17166|17174|17129|5865
1611072600000|2021-01-19 16:10:00|17189|17164|17284|17259|17284|17264|17170|17153|17422
1611072900000|2021-01-19 16:15:00|17283|17217|17296|17241|17300|17280|17260|17217|10883
1611073200000|2021-01-19 16:20:00|17295|17242|17309|17265|17343|17319|17267|17241|48115
1611073500000|2021-01-19 16:25:00|17322|17266|17265|17234|17333|17312|17247|17220|10399
1611073800000|2021-01-19 16:30:00|17286|17261|17169|17135|17296|17261|17161|17128|10713
1611074100000|2021-01-19 16:35:00|17168|17136|17289|17270|17300|17270|17168|17135|8659
1611074400000|2021-01-19 16:40:00|17288|17279|17230|17179|17328|17300|17216|17179|6402
1611074700000|2021-01-19 16:45:00|17229|17172|17268|17240|17272|17245|17225|17172|9377
1611075000000|2021-01-19 16:50:00|17267|17241|17245|17232|17270|17241|17231|17200|6185
1611075300000|2021-01-19 16:55:00|17259|17238|17239|17207|17295|17271|17239|17207|5000
1611075600000|2021-01-19 17:00:00|17236|17208|17311|17294|17368|17336|17212|17207|33134
1611075900000|2021-01-19 17:05:00|17342|17293|17322|17287|17390|17383|17295|17265|25853
1611076200000|2021-01-19 17:10:00|17320|17278|17380|17342|17404|17396|17290|17276|51893
1611076500000|2021-01-19 17:15:00|17389|17341|17459|17430|17550|17522|17389|17341|50223
1611076800000|2021-01-19 17:20:00|17458|17436|17516|17495|17528|17511|17372|17332|15596
1611077100000|2021-01-19 17:25:00|17508|17491|17519|17480|17563|17550|17470|17450|31052
1611077400000|2021-01-19 17:30:00|17537|17481|17565|17550|17579|17556|17504|17471|15310
1611077700000|2021-01-19 17:35:00|17563|17540|17523|17460|17563|17543|17512|17460|15356
1611078000000|2021-01-19 17:40:00|17513|17461|17404|17360|17516|17500|17344|17318|19612
1611078300000|2021-01-19 17:45:00|17393|17371|17517|17493|17539|17500|17393|17371|7651
1611078600000|2021-01-19 17:50:00|17520|17482|17458|17416|17520|17483|17422|17400|16020
1611078900000|2021-01-19 17:55:00|17452|17406|17474|17427|17479|17448|17424|17385|13179
1611079200000|2021-01-19 18:00:00|17499|17434|17487|17467|17510|17486|17485|17434|5814
1611079500000|2021-01-19 18:05:00|17490|17470|17612|17591|17614|17598|17490|17469|19783
1611079800000|2021-01-19 18:10:00|17613|17589|17551|17506|17614|17600|17542|17506|12747
1611080100000|2021-01-19 18:15:00|17550|17532|17645|17622|17649|17637|17525|17506|36916
1611080400000|2021-01-19 18:20:00|17644|17625|17648|17626|17678|17637|17590|17567|16967
1611080700000|2021-01-19 18:25:00|17646|17627|17696|17680|17722|17712|17646|17627|15166
1611081000000|2021-01-19 18:30:00|17697|17687|17746|17716|17800|17783|17690|17680|34814
1611081300000|2021-01-19 18:35:00|17748|17704|17767|17721|17800|17765|17717|17700|29604
1611081600000|2021-01-19 18:40:00|17768|17731|17739|17716|17825|17787|17710|17682|35853
1611081900000|2021-01-19 18:45:00|17730|17707|17765|17736|17860|17834|17730|17707|28035
1611082200000|2021-01-19 18:50:00|17758|17737|17789|17753|17813|17786|17729|17700|16810
1611082500000|2021-01-19 18:55:00|17801|17761|17773|17736|17804|17775|17729|17710|6149
1611082800000|2021-01-19 19:00:00|17772|17738|17624|17600|17773|17738|17622|17600|32192
1611083100000|2021-01-19 19:05:00|17650|17606|17638|17610|17699|17657|17627|17600|11676
1611083400000|2021-01-19 19:10:00|17630|17600|17550|17501|17630|17600|17459|17425|22543
1611083700000|2021-01-19 19:15:00|17537|17511|17430|17349|17573|17540|17369|17318|37571
1611084000000|2021-01-19 19:20:00|17428|17351|17358|17331|17449|17425|17350|17331|37327
1611084300000|2021-01-19 19:25:00|17388|17336|17440|17401|17487|17460|17351|17336|35863
1611084600000|2021-01-19 19:30:00|17439|17402|17460|17436|17484|17470|17413|17401|6004
1611084900000|2021-01-19 19:35:00|17459|17437|17535|17508|17561|17530|17459|17437|9228
1611085200000|2021-01-19 19:40:00|17524|17509|17562|17541|17614|17600|17508|17490|18693
1611085500000|2021-01-19 19:45:00|17553|17531|17547|17528|17577|17545|17504|17467|14763
1611085800000|2021-01-19 19:50:00|17548|17529|17466|17454|17560|17545|17442|17426|17031
1611086100000|2021-01-19 19:55:00|17478|17466|17378|17350|17479|17466|17316|17301|43335
1611086400000|2021-01-19 20:00:00|17377|17351|17432|17405|17437|17405|17357|17322|7922
1611086700000|2021-01-19 20:05:00|17431|17406|17399|17387|17432|17406|17360|17309|22003
1611087000000|2021-01-19 20:10:00|17408|17388|17396|17350|17471|17449|17390|17350|12806
1611087300000|2021-01-19 20:15:00|17382|17351|17350|17334|17382|17358|17300|17279|14507
1611087600000|2021-01-19 20:20:00|17349|17335|17380|17352|17382|17363|17349|17318|10401
1611087900000|2021-01-19 20:25:00|17379|17356|17372|17352|17429|17391|17330|17310|20419
1611088200000|2021-01-19 20:30:00|17371|17351|17299|17280|17405|17379|17283|17253|38428
1611088500000|2021-01-19 20:35:00|17290|17274|17306|17249|17344|17331|17239|17210|43809
1611088800000|2021-01-19 20:40:00|17305|17282|17432|17415|17435|17421|17291|17260|38905
1611089100000|2021-01-19 20:45:00|17433|17416|17385|17370|17433|17419|17338|17311|11109
1611089400000|2021-01-19 20:50:00|17399|17377|17367|17337|17430|17408|17349|17333|29118
1611089700000|2021-01-19 20:55:00|17350|17333|17382|17364|17382|17379|17285|17280|69037
1611090000000|2021-01-19 21:00:00|17398|17250|17450|17200|17450|17300|17337|17100|1473
1611090300000|2021-01-19 21:05:00|17369|17330|17425|17360|17425|17360|17369|17330|680
1611090600000|2021-01-19 21:10:00|17415|17330|17415|17280|17415|17330|17415|17280|1152
1611090900000|2021-01-19 21:15:00|17425|17309|17425|17320|17425|17326|17425|17309|177
1611091200000|2021-01-19 21:20:00||17309||17309||17320||17309|16
1611091500000|2021-01-19 21:25:00|17390|17400|17425|17330|17425|17400|17390|17309|542
1611091800000|2021-01-19 21:30:00|17422|17280|17410|17300|17422|17300|17403|17280|2066
1611092100000|2021-01-19 21:35:00|17400||17410||17410||17400||112
1611092400000|2021-01-19 21:40:00|||||||||17
1611092700000|2021-01-19 21:45:00|17400|17369|17400|17369|17400|17369|17400|17369|154
1611093000000|2021-01-19 21:50:00|||||||||50
1611093300000|2021-01-19 21:55:00|17399|17350|17410|17350|17410|17350|17393|17350|228
1611093600000|2021-01-19 22:00:00|17400|17300|17385|17305|17400|17305|17385|17300|224
1611093900000|2021-01-19 22:05:00|||||||||7
1611094200000|2021-01-19 22:10:00|17365|17325|17365|17325|17365|17325|17365|17325|105
1611094500000|2021-01-19 22:15:00|17380|17320|17380|17320|17380|17320|17380|17320|15
1611094800000|2021-01-19 22:20:00|||||||||17
1611095100000|2021-01-19 22:25:00|17400|17400|17425|17325|17425|17400|17400|17320|591
1611095400000|2021-01-19 22:30:00|||||||||212
1611095700000|2021-01-19 22:35:00||17400||17400||17400||17400|23
1611096000000|2021-01-19 22:40:00|17409|17325|17409|17370|17409|17370|17409|17325|975
1611096300000|2021-01-19 22:45:00|||||||||13
1611096600000|2021-01-19 22:50:00|||||||||23
1611096900000|2021-01-19 22:55:00|||||||||47
1611097200000|2021-01-19 23:00:00|17400|17371|17400|17370|17400|17400|17400|17370|250
1611097500000|2021-01-19 23:05:00|17440|17411|17459|17370|17459|17411|17440|17370|154
1611097800000|2021-01-19 23:10:00||17371||17371||17371||17371|1
1611098100000|2021-01-19 23:15:00|||||||||2
1611098400000|2021-01-19 23:20:00|||||||||5
1611098700000|2021-01-19 23:25:00|17499|17380|17499|17381|17499|17381|17499|17380|47
1611099000000|2021-01-19 23:30:00|||||||||1
1611099600000|2021-01-19 23:40:00|17459|17400|17459|17400|17459|17400|17459|17400|11
1611099900000|2021-01-19 23:45:00||17440||17400||17440||17400|202
1611100200000|2021-01-19 23:50:00|||||||||26
1611100500000|2021-01-19 23:55:00||17430||17400||17430||17400|35
1611100800000|2021-01-20 00:00:00|||||||||115
1611101100000|2021-01-20 00:05:00|||||||||194
1611101400000|2021-01-20 00:10:00||17401||17404||17404||17401|104
1611101700000|2021-01-20 00:15:00|||||||||38
1611102900000|2021-01-20 00:35:00|||||||||10
1611103200000|2021-01-20 00:40:00||17411||17411||17411||17411|61
1611103500000|2021-01-20 00:45:00|17450|17450|17450|17412|17450|17450|17450|17411|587
1611103800000|2021-01-20 00:50:00|17459||17459||17459||17459||94
1611104100000|2021-01-20 00:55:00|17455|17423|17450|17431|17455|17431|17450|17412|5
1611133200000|2021-01-20 09:00:00|17614|17500|17980|17500|17980|17500|17614|17500|447
1611133500000|2021-01-20 09:05:00|||||||||10
1611134400000|2021-01-20 09:20:00||17550||17550||17550||17550|53
1611134700000|2021-01-20 09:25:00|||||||||81
1611135000000|2021-01-20 09:30:00|||||||||40
1611135300000|2021-01-20 09:35:00|||||||||5
1611135600000|2021-01-20 09:40:00|17900||17900||17900||17900||8
1611135900000|2021-01-20 09:45:00|||||||||2
1611136200000|2021-01-20 09:50:00|||||||||3
1611136500000|2021-01-20 09:55:00|||||||||277
1611136800000|2021-01-20 10:00:00|||||||||16
1611137100000|2021-01-20 10:05:00|17700||17620||17700||17620||254
1611137400000|2021-01-20 10:10:00|17900|17620|17900|17620|17900|17620|17900|17550|338
1611138000000|2021-01-20 10:20:00|||||||||1
1611138300000|2021-01-20 10:25:00|||||||||6
1611138600000|2021-01-20 10:30:00||17550||17550||17550||17550|279
1611138900000|2021-01-20 10:35:00|||||||||10
1611139200000|2021-01-20 10:40:00|17874||17874||17874||17874||0
1611139500000|2021-01-20 10:45:00||17620||17620||17700||17620|496
1611140100000|2021-01-20 10:55:00|||||||||60
1611140400000|2021-01-20 11:00:00||17634||17620||17634||17620|0
1611140700000|2021-01-20 11:05:00|17750||17750||17750||17750||2
1611141300000|2021-01-20 11:15:00|17700||17700||17700||17700||2
1611141900000|2021-01-20 11:25:00|||||||||4
1611142500000|2021-01-20 11:35:00|||||||||63
1611142800000|2021-01-20 11:40:00|||||||||150
1611143100000|2021-01-20 11:45:00|||||||||100
1611143400000|2021-01-20 11:50:00||17550||17550||17620||17550|136
1611143700000|2021-01-20 11:55:00|||||||||6
1611144000000|2021-01-20 12:00:00|17600|17560|17700|17556|17700|17675|17575|17550|1442
1611144300000|2021-01-20 12:05:00|17695|17560|17680|17560|17695|17560|17636|17560|460
1611144600000|2021-01-20 12:10:00|17679|17550|17660|17550|17680|17550|17600|17550|75
1611144900000|2021-01-20 12:15:00||17551||17551||17551||17551|19
1611145200000|2021-01-20 12:20:00|17659|17550|17659|17550|17659|17560|17607|17550|277
1611145500000|2021-01-20 12:25:00|17600|17570|17600|17570|17600|17570|17600|17570|62
1611145800000|2021-01-20 12:30:00|17659||17659||17659||17659||501
1611146100000|2021-01-20 12:35:00|17670|17575|17670|17575|17670|17575|17670|17575|0
1611146400000|2021-01-20 12:40:00||17600||17600||17605||17600|109
1611146700000|2021-01-20 12:45:00|||||||||206
1611147000000|2021-01-20 12:50:00|17640|17570|17640|17570|17670|17576|17640|17570|527
1611147300000|2021-01-20 12:55:00||17600||17600||17600||17600|112
1611147600000|2021-01-20 13:00:00|17634||17615||17634||17615||82
1611147900000|2021-01-20 13:05:00|17634|17570|17670|17600|17670|17607|17630|17570|578
1611148200000|2021-01-20 13:10:00|17625|17625|17670|17600|17670|17625|17615|17600|915
1611148500000|2021-01-20 13:15:00|17650|17625|17670|17600|17670|17625|17650|17600|252
1611148800000|2021-01-20 13:20:00|17650||17650||17650||17650||186
1611149100000|2021-01-20 13:25:00||17605||17600||17607||17600|265
1611149400000|2021-01-20 13:30:00|17631|17616|17631|17570|17631|17616|17631|17570|1603
1611149700000|2021-01-20 13:35:00||17571||17570||17571||17570|54
1611150000000|2021-01-20 13:40:00||17606||17570||17606||17570|142
1611150300000|2021-01-20 13:45:00|17650|17580|17650|17600|17650|17612|17650|17580|522
1611150600000|2021-01-20 13:50:00||17601||17600||17605||17600|136
1611150900000|2021-01-20 13:55:00||17630||17600||17630||17600|354
1611151200000|2021-01-20 14:00:00|17686|17612|17690|17580|17690|17680|17623|17580|7180
1611151500000|2021-01-20 14:05:00|17689|17600|17689|17600|17689|17600|17600|17600|1965
1611151800000|2021-01-20 14:10:00|17640|17601|17625|17610|17689|17610|17625|17600|185
1611152100000|2021-01-20 14:15:00|17689|17600|17685|17605|17689|17605|17685|17600|687
1611152400000|2021-01-20 14:20:00|||||||||104
1611152700000|2021-01-20 14:25:00|17634|17600|17684|17600|17685|17623|17590|17580|3147
1611153000000|2021-01-20 14:30:00|17650|17580|17325|17247|17684|17620|17263|17212|81933
1611153300000|2021-01-20 14:35:00|17321|17231|17388|17350|17487|17457|17321|17231|25503
1611153600000|2021-01-20 14:40:00|17389|17351|17522|17505|17600|17557|17388|17350|66834
1611153900000|2021-01-20 14:45:00|17521|17506|17194|17169|17544|17524|17146|17119|56928
1611154200000|2021-01-20 14:50:00|17195|17170|17153|17117|17250|17230|17148|17112|41161
1611154500000|2021-01-20 14:55:00|17152|17118|17063|17018|17152|17118|17031|17003|62898
1611154800000|2021-01-20 15:00:00|17070|17021|17183|17159|17200|17178|17070|17021|57174
1611155100000|2021-01-20 15:05:00|17188|17158|17273|17252|17280|17254|17147|17120|24307
1611155400000|2021-01-20 15:10:00|17274|17253|17255|17236|17356|17326|17242|17201|33022
1611155700000|2021-01-20 15:15:00|17254|17245|17100|17077|17254|17245|17091|17052|67893
1611156000000|2021-01-20 15:20:00|17099|17064|16949|16933|17100|17065|16936|16915|78737
1611156300000|2021-01-20 15:25:00|16948|16940|17022|17000|17130|17098|16948|16938|51634
1611156600000|2021-01-20 15:30:00|17016|16994|17085|17067|17123|17101|16986|16950|33286
1611156900000|2021-01-20 15:35:00|17078|17066|17028|17000|17115|17100|17002|17000|34674
1611157200000|2021-01-20 15:40:00|17022|17020|16989|16965|17050|17040|16970|16960|26360
1611157500000|2021-01-20 15:45:00|16988|16964|16883|16856|16988|16964|16861|16856|76730
1611157800000|2021-01-20 15:50:00|16882|16854|16779|16752|16882|16854|16774|16750|48073
1611158100000|2021-01-20 15:55:00|16781|16757|16809|16801|16814|16801|16766|16750|47787
1611158400000|2021-01-20 16:00:00|16805|16800|16759|16750|16809|16800|16743|16720|90731
1611158700000|2021-01-20 16:05:00|16767|16755|16582|16547|16810|16799|16525|16520|65635
1611159000000|2021-01-20 16:10:00|16583|16548|16689|16674|16705|16683|16583|16548|48751
1611159300000|2021-01-20 16:15:00|16695|16678|16739|16723|16800|16793|16689|16678|33473
1611159600000|2021-01-20 16:20:00|16741|16727|16787|16780|16790|16786|16729|16704|42576
1611159900000|2021-01-20 16:25:00|16786|16775|16802|16782|16810|16806|16737|16724|33000
1611160200000|2021-01-20 16:30:00|16801|16783|16751|16722|16802|16783|16680|16660|50006
1611160500000|2021-01-20 16:35:00|16752|16723|16577|16568|16798|16791|16551|16535|70050
1611160800000|2021-01-20 16:40:00|16579|16570|16656|16632|16670|16642|16579|16568|44905
1611161100000|2021-01-20 16:45:00|16649|16633|16662|16649|16714|16680|16620|16605|57713
1611161400000|2021-01-20 16:50:00|16651|16650|16595|16579|16687|16667|16588|16579|43360
1611161700000|2021-01-20 16:55:00|16594|16580|16632|16613|16654|16633|16575|16565|66360
1611162000000|2021-01-20 17:00:00|16631|16612|16717|16697|16718|16708|16603|16582|40050
1611162300000|2021-01-20 17:05:00|16716|16698|16521|16516|16731|16724|16511|16503|64593
1611162600000|2021-01-20 17:10:00|16524|16520|16501|16480|16582|16563|16498|16474|110518
1611162900000|2021-01-20 17:15:00|16513|16487|16530|16520|16566|16559|16513|16480|62255
1611163200000|2021-01-20 17:20:00|16529|16515|16609|16590|16609|16590|16518|16514|28679
1611163500000|2021-01-20 17:25:00|16608|16591|16576|16553|16637|16628|16567|16553|33017
1611163800000|2021-01-20 17:30:00|16572|16554|16657|16652|16669|16660|16571|16553|40970
1611164100000|2021-01-20 17:35:00|16670|16656|16648|16626|16715|16697|16645|16624|58580
1611164400000|2021-01-20 17:40:00|16630|16627|16683|16657|16691|16676|16604|16600|84975
1611164700000|2021-01-20 17:45:00|16675|16658|16674|16653|16708|16696|16630|16601|48720
1611165000000|2021-01-20 17:50:00|16679|16659|16599|16588|16679|16667|16593|16576|60072
1611165300000|2021-01-20 17:55:00|16606|16589|16660|16637|16660|16638|16592|16575|31621
1611165600000|2021-01-20 18:00:00|16663|16638|16566|16552|16680|16670|16556|16552|63160
1611165900000|2021-01-20 18:05:00|16567|16553|16550|16535|16588|16573|16529|16514|36502
1611166200000|2021-01-20 18:10:00|16561|16536|16619|16600|16639|16617|16550|16535|21602
1611166500000|2021-01-20 18:15:00|16620|16601|16620|16610|16665|16648|16620|16601|45638
1611166800000|2021-01-20 18:20:00|16612|16601|16627|16598|16628|16615|16584|16570|13742
1611167100000|2021-01-20 18:25:00|16628|16603|16632|16611|16650|16630|16615|16603|11830
1611167400000|2021-01-20 18:30:00|16631|16606|16662|16641|16670|16660|16630|16606|10129
1611167700000|2021-01-20 18:35:00|16660|16640|16736|16699|16750|16718|16647|16630|32294
1611168000000|2021-01-20 18:40:00|16734|16701|16736|16711|16750|16735|16690|16673|18703
1611168300000|2021-01-20 18:45:00|16737|16714|16652|16621|16738|16727|16646|16618|33845
1611168600000|2021-01-20 18:50:00|16651|16622|16638|16618|16651|16628|16600|16581|23090
1611168900000|2021-01-20 18:55:00|16640|16617|16599|16570|16640|16629|16594|16570|18565
1611169200000|2021-01-20 19:00:00|16598|16566|16594|16585|16599|16586|16551|16527|33296
1611169500000|2021-01-20 19:05:00|16586|16580|16634|16617|16640|16617|16575|16555|36163
1611169800000|2021-01-20 19:10:00|16633|16616|16591|16578|16634|16629|16590|16566|18416
1611170100000|2021-01-20 19:15:00|16592|16579|16568|16557|16596|16590|16567|16551|21650
1611170400000|2021-01-20 19:20:00|16569|16562|16579|16561|16580|16572|16565|16550|22993
1611170700000|2021-01-20 19:25:00|16580|16562|16602|16589|16625|16620|16579|16562|23663
1611171000000|2021-01-20 19:30:00|16603|16595|16646|16631|16652|16645|16590|16589|22766
1611171300000|2021-01-20 19:35:00|16647|16630|16631|16620|16648|16635|16631|16610|11144
1611171600000|2021-01-20 19:40:00|16630|16611|16604|16587|16631|16611|16589|16570|18842
1611171900000|2021-01-20 19:45:00|16605|16600|16440|16427|16605|16600|16434|16420|71957
1611172200000|2021-01-20 19:50:00|16436|16426|16538|16511|16549|16526|16423|16413|62149
1611172500000|2021-01-20 19:55:00|16539|16526|16537|16516|16542|16539|16516|16500|30562
1611172800000|2021-01-20 20:00:00|16535|16517|16499|16471|16537|16524|16487|16468|20811
1611173100000|2021-01-20 20:05:00|16495|16474|16485|16477|16501|16498|16485|16470|23314
1611173400000|2021-01-20 20:10:00|16477|16475|16450|16437|16501|16495|16450|16435|53880
1611173700000|2021-01-20 20:15:00|16449|16435|16420|16406|16449|16448|16420|16400|36229
1611174000000|2021-01-20 20:20:00|16415|16405|16308|16280|16419|16410|16255|16232|130392
1611174300000|2021-01-20 20:25:00|16309|16281|16282|16265|16346|16330|16267|16250|52236
1611174600000|2021-01-20 20:30:00|16281|16266|16274|16260|16304|16300|16265|16255|41598
1611174900000|2021-01-20 20:35:00|16275|16250|16184|16165|16275|16250|16153|16150|90723
1611175200000|2021-01-20 20:40:00|16183|16166|16194|16146|16267|16250|16149|16130|105667
1611175500000|2021-01-20 20:45:00|16189|16152|16200|16178|16300|16280|16173|16152|91651
1611175800000|2021-01-20 20:50:00|16199|16177|16131|16114|16200|16196|16105|16090|86662
1611176100000|2021-01-20 20:55:00|16132|16121|16200|16182|16200|16183|16123|16112|124541
1611176400000|2021-01-20 21:00:00|16250|16183|16245|16223|16250|16227|16190|16165|9605
1611176700000|2021-01-20 21:05:00|16242|16225|16272|16258|16292|16258|16242|16225|2884
1611177000000|2021-01-20 21:10:00|16270|16251|16271|16250|16272|16270|16250|16235|3152
1611177300000|2021-01-20 21:15:00|16269|16260|16268|16262|16269|16262|16268|16231|1484
1611177600000|2021-01-20 21:20:00|16262|16245|16268|16235|16268|16245|16239|16223|812
1611177900000|2021-01-20 21:25:00||16236||16250||16250||16235|590
1611178200000|2021-01-20 21:30:00||16251||16251||16260||16251|138
1611178500000|2021-01-20 21:35:00|16269|16260|16282|16251|16282|16260|16260|16251|1671
1611178800000|2021-01-20 21:40:00|16281|16277|16282|16262|16282|16277|16277|16250|926
1611179100000|2021-01-20 21:45:00||16263||16272||16272||16263|330
1611179400000|2021-01-20 21:50:00||16263||16265||16266||16263|243
1611179700000|2021-01-20 21:55:00|16267|16267|16281|16260|16282|16267|16267|16260|550
1611180000000|2021-01-20 22:00:00|16270|16261|16290|16260|16290|16262|16270|16260|1634
1611180300000|2021-01-20 22:05:00|16300|16262|16299|16270|16300|16289|16289|16262|827
1611180600000|2021-01-20 22:10:00|16298|16271|16299|16283|16299|16288|16288|16270|1129
1611180900000|2021-01-20 22:15:00|16290|16270|16283|16270|16299|16270|16279|16270|1777
1611181200000|2021-01-20 22:20:00|16299|16282|16299|16280|16299|16282|16298|16280|427
1611181500000|2021-01-20 22:25:00|16298|16282|16294|16283|16298|16283|16292|16282|695
1611181800000|2021-01-20 22:30:00|16295|16294|16295|16283|16295|16294|16295|16283|1119
1611182100000|2021-01-20 22:35:00||16280||16270||16280||16270|679
1611182400000|2021-01-20 22:40:00|16294||16295||16295||16294||466
1611182700000|2021-01-20 22:45:00|16294||16290||16294||16290||121
1611183000000|2021-01-20 22:50:00|16294||16294||16294||16294||313
1611183300000|2021-01-20 22:55:00|16295|16280|16290|16270|16295|16280|16290|16270|636
1611183600000|2021-01-20 23:00:00|16295|16285|16295|16280|16295|16285|16295|16280|345
1611183900000|2021-01-20 23:05:00||16290||16280||16290||16280|751
1611184200000|2021-01-20 23:10:00|16294|16286|16290|16280|16294|16290|16290|16280|943
1611184500000|2021-01-20 23:15:00|16289||16295||16295||16289||1483
1611184800000|2021-01-20 23:20:00||16290||16290||16290||16290|182
1611185100000|2021-01-20 23:25:00|16294|16280|16285|16280|16295|16280|16283|16280|461
1611185400000|2021-01-20 23:30:00|16295||16295||16295||16295||390
1611185700000|2021-01-20 23:35:00|||||||||92
1611186000000|2021-01-20 23:40:00|||||||||176
1611186300000|2021-01-20 23:45:00||16290||16280||16292||16280|185
1611186600000|2021-01-20 23:50:00|16290|16281|16290|16281|16290|16281|16290|16281|103
1611186900000|2021-01-20 23:55:00|16295|16285|16295|16281|16295|16285|16295|16281|546
1611187200000|2021-01-21 00:00:00||16288||16288||16288||16288|706
1611187500000|2021-01-21 00:05:00||16294||16288||16294||16288|548
1611187800000|2021-01-21 00:10:00|16300||16300||16300||16300||207
1611188100000|2021-01-21 00:15:00|16297||16297||16297||16296||136
1611188400000|2021-01-21 00:20:00|16295|16293|16295|16290|16295|16293|16294|16290|35
1611188700000|2021-01-21 00:25:00|16293|16292|16295|16292|16295|16292|16293|16292|430
1611189000000|2021-01-21 00:30:00|16294|16293|16295|16292|16295|16293|16294|16292|597
1611189300000|2021-01-21 00:35:00|||||||||591
1611189600000|2021-01-21 00:40:00|16300|16293|16300|16292|16300|16294|16300|16292|522
1611189900000|2021-01-21 00:45:00|16302|16293|16300|16292|16302|16293|16300|16292|226
1611190200000|2021-01-21 00:50:00|16302|16300|16345|16281|16350|16300|16302|16280|1529
1611190500000|2021-01-21 00:55:00|16352|16280|16343|16292|16352|16292|16300|16280|1237
1611219900000|2021-01-21 09:05:00|||||||||759
1611220200000|2021-01-21 09:10:00|||||||||1
1611220800000|2021-01-21 09:20:00|||||||||106
1611221100000|2021-01-21 09:25:00|16900|16400|16600|16400|16900|16400|16600|16400|8
1611221400000|2021-01-21 09:30:00|16578||16600||16600||16578||59
1611221700000|2021-01-21 09:35:00|||||||||60
1611222000000|2021-01-21 09:40:00|16578||16500||16578||16500||100
1611222300000|2021-01-21 09:45:00|16550|16450|16600|16450|16600|16450|16550|16450|105
1611222600000|2021-01-21 09:50:00|||||||||23
1611222900000|2021-01-21 09:55:00|||||||||38
1611223200000|2021-01-21 10:00:00||16400||16400||16400||16400|0
1611223500000|2021-01-21 10:05:00||16438||16400||16438||16400|101
1611223800000|2021-01-21 10:10:00|||||||||26
1611224100000|2021-01-21 10:15:00|16400|16280|16600|16335|16600|16335|16400|16280|977
1611224400000|2021-01-21 10:20:00|||||||||1
1611224700000|2021-01-21 10:25:00||16400||16400||16400||16400|56
1611225300000|2021-01-21 10:35:00|||||||||22
1611225600000|2021-01-21 10:40:00|16448|16450|16600|16400|16600|16450|16448|16400|133
1611225900000|2021-01-21 10:45:00|||||||||23
1611226500000|2021-01-21 10:55:00|16599||16599||16599||16599||11
1611226800000|2021-01-21 11:00:00|||||||||1
1611227100000|2021-01-21 11:05:00|16600|16335|16600|16335|16600|16335|16600|16335|145
1611227400000|2021-01-21 11:10:00||16450||16450||16450||16400|239
1611227700000|2021-01-21 11:15:00||16335||16450||16450||16335|451
1611228000000|2021-01-21 11:20:00||16335||16335||16450||16335|450
1611228300000|2021-01-21 11:25:00|16530||16530||16530||16530||84
1611228600000|2021-01-21 11:30:00||16400||16335||16400||16335|114
1611228900000|2021-01-21 11:35:00||16400||16400||16400||16400|0
1611229200000|2021-01-21 11:40:00|||||||||8
1611229500000|2021-01-21 11:45:00|16528|16335|16530|16335|16530|16335|16397|16335|859
1611229800000|2021-01-21 11:50:00|16400||16400||16400||16400||63
1611230100000|2021-01-21 11:55:00|16420|16280|16400|16250|16420|16335|16300|16250|1373
1611230400000|2021-01-21 12:00:00|16430|16300|16450|16400|16450|16400|16390|16300|2838
1611230700000|2021-01-21 12:05:00|16435|16430|16445|16355|16450|16430|16397|16355|3533
1611231000000|2021-01-21 12:10:00|16450|16420|16495|16400|16495|16460|16400|16355|2732
1611231300000|2021-01-21 12:15:00|16499|16410|16479|16410|16499|16492|16418|16410|1671
1611231600000|2021-01-21 12:20:00|16475|16420|16469|16426|16475|16430|16462|16420|1104
1611231900000|2021-01-21 12:25:00|16436|16427|16450|16410|16469|16430|16436|16410|2462
1611232200000|2021-01-21 12:30:00|16449|16400|16400|16375|16449|16420|16400|16375|3191
1611232500000|2021-01-21 12:35:00|16395|16355|16400|16390|16400|16390|16395|16355|652
1611232800000|2021-01-21 12:40:00|16449|16400|16449|16403|16449|16403|16426|16400|1030
1611233100000|2021-01-21 12:45:00|16439|16405|16449|16406|16449|16426|16418|16405|673
1611233400000|2021-01-21 12:50:00|16406|16407|16448|16405|16449|16430|16406|16405|4893
1611233700000|2021-01-21 12:55:00|16445|16406|16406|16405|16445|16406|16406|16405|869
1611234000000|2021-01-21 13:00:00|16400|16400|16406|16355|16406|16400|16360|16355|9906
1611234300000|2021-01-21 13:05:00|16418|16356|16429|16356|16429|16400|16418|16356|628
1611234600000|2021-01-21 13:10:00|16398|16355|16360|16320|16398|16355|16355|16320|3493
1611234900000|2021-01-21 13:15:00|16398|16340|16398|16350|16398|16355|16398|16340|1134
1611235200000|2021-01-21 13:20:00|16420||16400||16420||16400||1335
1611235500000|2021-01-21 13:25:00|16378|16340|16475|16402|16475|16422|16367|16340|951
1611235800000|2021-01-21 13:30:00|16479|16427|16500|16420|16500|16432|16479|16402|1550
1611236100000|2021-01-21 13:35:00|16475|16431|16419|16400|16480|16431|16419|16400|1106
1611236400000|2021-01-21 13:40:00|16450|16410|16450|16400|16450|16410|16450|16400|1191
1611236700000|2021-01-21 13:45:00|16444||16430||16450||16426||1726
1611237000000|2021-01-21 13:50:00|16425|16398|16370|16330|16425|16398|16360|16330|7274
1611237300000|2021-01-21 13:55:00|16420|16346|16450|16400|16450|16400|16400|16346|1356
1611237600000|2021-01-21 14:00:00|16440|16417|16405|16400|16450|16417|16405|16330|2331
1611237900000|2021-01-21 14:05:00|16400|16330|16390|16356|16400|16356|16390|16330|1045
1611238200000|2021-01-21 14:10:00|16385|16370|16388|16370|16390|16370|16385|16370|1224
1611238500000|2021-01-21 14:15:00|16380|16351|16388|16351|16388|16351|16360|16351|588
1611238800000|2021-01-21 14:20:00|16380|16330|16410|16380|16450|16380|16380|16330|1135
1611239100000|2021-01-21 14:25:00|16450|16347|16505|16444|16505|16500|16450|16347|5578
1611239400000|2021-01-21 14:30:00|16530|16452|16017|16008|16555|16549|16000|15978|225258
1611239700000|2021-01-21 14:35:00|16020|16013|15781|15757|16114|16106|15781|15757|115090
1611240000000|2021-01-21 14:40:00|15763|15760|15735|15705|15798|15792|15617|15610|155223
1611240300000|2021-01-21 14:45:00|15707|15701|15717|15679|15747|15709|15647|15636|80742
1611240600000|2021-01-21 14:50:00|15714|15680|15645|15612|15750|15702|15556|15528|99746
1611240900000|2021-01-21 14:55:00|15644|15624|15723|15688|15730|15723|15638|15612|81656
1611241200000|2021-01-21 15:00:00|15722|15691|15749|15742|15829|15813|15719|15690|70980
1611241500000|2021-01-21 15:05:00|15751|15755|15759|15742|15780|15760|15747|15725|24937
1611241800000|2021-01-21 15:10:00|15765|15743|15842|15820|15850|15833|15750|15734|54975
1611242100000|2021-01-21 15:15:00|15835|15800|15822|15800|15864|15851|15795|15781|52727
1611242400000|2021-01-21 15:20:00|15820|15798|15808|15788|15833|15823|15766|15750|40711
1611242700000|2021-01-21 15:25:00|15817|15795|15815|15783|15881|15849|15789|15772|27088
1611243000000|2021-01-21 15:30:00|15814|15782|15835|15819|15847|15825|15807|15782|18377
1611243300000|2021-01-21 15:35:00|15834|15816|15887|15862|15945|15930|15808|15801|116399
1611243600000|2021-01-21 15:40:00|15888|15864|16035|16000|16035|16001|15888|15864|36668
1611243900000|2021-01-21 15:45:00|16046|16017|16056|16035|16081|16052|15993|15970|30593
1611244200000|2021-01-21 15:50:00|16057|16036|16093|16067|16095|16087|16000|15977|35290
1611244500000|2021-01-21 15:55:00|16092|16068|16138|16093|16150|16133|16058|16030|35768
1611244800000|2021-01-21 16:00:00|16125|16100|16148|16121|16188|16159|16103|16076|28747
1611245100000|2021-01-21 16:05:00|16147|16130|16185|16160|16187|16160|16105|16075|43737
1611245400000|2021-01-21 16:10:00|16184|16166|16288|16262|16288|16275|16164|16145|36196
1611245700000|2021-01-21 16:15:00|16286|16264|16292|16257|16333|16316|16220|16200|47401
1611246000000|2021-01-21 16:20:00|16290|16262|16245|16223|16293|16271|16230|16206|22457
1611246300000|2021-01-21 16:25:00|16244|16220|16359|16343|16359|16343|16220|16206|40093
1611246600000|2021-01-21 16:30:00|16366|16351|16427|16378|16474|16452|16366|16351|49077
1611246900000|2021-01-21 16:35:00|16426|16382|16350|16330|16435|16423|16284|16260|29309
1611247200000|2021-01-21 16:40:00|16359|16335|16389|16376|16389|16376|16315|16300|18249
1611247500000|2021-01-21 16:45:00|16391|16375|16405|16384|16428|16417|16375|16355|20955
1611247800000|2021-01-21 16:50:00|16400|16380|16292|16260|16418|16380|16250|16230|34458
1611248100000|2021-01-21 16:55:00|16290|16271|16284|16267|16323|16300|16270|16252|9272
1611248400000|2021-01-21 17:00:00|16283|16266|16212|16167|16299|16270|16191|16167|21028
1611248700000|2021-01-21 17:05:00|16181|16171|16142|16112|16188|16175|16100|16078|20573
1611249000000|2021-01-21 17:10:00|16150|16114|16096|16062|16165|16140|16035|16022|26454
1611249300000|2021-01-21 17:15:00|16095|16063|16047|16023|16095|16063|15977|15960|24520
1611249600000|2021-01-21 17:20:00|16051|16030|16189|16165|16204|16191|16033|16015|19209
1611249900000|2021-01-21 17:25:00|16184|16166|16205|16189|16238|16225|16184|16164|9207
1611250200000|2021-01-21 17:30:00|16212|16190|16467|16458|16470|16458|16200|16164|116109
1611250500000|2021-01-21 17:35:00|16470|16437|16700|16680|16746|16721|16440|16421|130930
1611250800000|2021-01-21 17:40:00|16699|16684|16738|16717|16787|16760|16690|16674|137775
1611251100000|2021-01-21 17:45:00|16737|16722|16886|16870|16961|16947|16737|16717|147165
1611251400000|2021-01-21 17:50:00|16885|16862|16730|16685|16897|16862|16677|16665|94234
1611251700000|2021-01-21 17:55:00|16726|16700|16957|16935|16957|16935|16674|16645|67396
1611252000000|2021-01-21 18:00:00|16961|16936|17381|17331|17435|17410|16827|16805|465459
1611252300000|2021-01-21 18:05:00|17356|17334|17610|17568|17635|17627|17244|17213|388677
1611252600000|2021-01-21 18:10:00|17616|17593|17337|17307|17618|17593|17256|17230|224519
1611252900000|2021-01-21 18:15:00|17320|17301|17375|17357|17418|17400|17291|17260|136493
1611253200000|2021-01-21 18:20:00|17383|17356|17517|17500|17590|17570|17383|17356|162140
1611253500000|2021-01-21 18:25:00|17509|17485|17548|17525|17588|17579|17418|17412|86341
1611253800000|2021-01-21 18:30:00|17543|17523|17667|17650|17710|17685|17508|17479|126543
1611254100000|2021-01-21 18:35:00|17670|17651|17740|17717|17845|17827|17670|17651|125608
1611254400000|2021-01-21 18:40:00|17749|17726|17729|17721|17770|17760|17624|17612|66534
1611254700000|2021-01-21 18:45:00|17728|17717|17791|17781|17870|17860|17724|17708|102547
1611255000000|2021-01-21 18:50:00|17800|17782|17760|17736|17825|17810|17734|17717|64772
1611255300000|2021-01-21 18:55:00|17745|17741|17739|17710|17780|17741|17666|17652|76904
1611255600000|2021-01-21 19:00:00|17735|17712|17980|17963|18050|18032|17735|17712|211173
1611255900000|2021-01-21 19:05:00|17985|17962|17955|17941|18011|18000|17887|17856|176248
1611256200000|2021-01-21 19:10:00|17950|17943|17896|17883|18004|17985|17830|17827|135652
1611256500000|2021-01-21 19:15:00|17899|17884|17891|17857|17976|17954|17857|17840|173116
1611256800000|2021-01-21 19:20:00|17896|17875|17951|17934|17967|17961|17870|17840|144012
1611257100000|2021-01-21 19:25:00|17961|17945|18033|18014|18098|18078|17921|17900|207352
1611257400000|2021-01-21 19:30:00|18032|18015|18000|17987|18059|18050|17968|17951|80691
1611257700000|2021-01-21 19:35:00|17994|17985|18020|17985|18153|18131|17975|17957|113788
1611258000000|2021-01-21 19:40:00|18010|17986|18019|18000|18055|18022|17918|17900|116008
1611258300000|2021-01-21 19:45:00|18012|18005|17889|17877|18041|18019|17841|17824|97833
1611258600000|2021-01-21 19:50:00|17893|17879|17925|17881|17940|17914|17804|17793|90280
1611258900000|2021-01-21 19:55:00|17920|17882|18056|18025|18089|18056|17900|17882|64828
1611259200000|2021-01-21 20:00:00|18055|18026|18138|18083|18140|18105|17989|17972|64912
1611259500000|2021-01-21 20:05:00|18125|18109|18211|18188|18258|18250|18118|18082|131983
1611259800000|2021-01-21 20:10:00|18210|18186|18234|18191|18235|18218|18093|18079|54859
1611260100000|2021-01-21 20:15:00|18220|18193|18159|18144|18240|18227|18159|18129|75768
1611260400000|2021-01-21 20:20:00|18152|18150|18308|18300|18347|18331|18091|18088|156076
1611260700000|2021-01-21 20:25:00|18313|18302|18259|18235|18334|18329|18164|18153|80137
1611261000000|2021-01-21 20:30:00|18244|18236|18176|18150|18278|18241|18155|18131|99395
1611261300000|2021-01-21 20:35:00|18165|18141|18179|18153|18219|18189|18125|18111|128549
1611261600000|2021-01-21 20:40:00|18178|18163|18067|18051|18179|18163|18024|18000|100962
1611261900000|2021-01-21 20:45:00|18071|18045|17977|17950|18086|18077|17971|17950|105012
1611262200000|2021-01-21 20:50:00|18000|17976|17962|17937|18030|18001|17899|17879|95924
1611262500000|2021-01-21 20:55:00|17963|17940|18051|18019|18107|18100|17950|17940|184799
1611262800000|2021-01-21 21:00:00|18070|18031|18098|18090|18110|18090|18069|18000|2400
1611263100000|2021-01-21 21:05:00|18099|18082|18100|18045|18100|18098|18098|18041|3764
1611263400000|2021-01-21 21:10:00|18090|18041|18090|18041|18099|18052|18070|18041|1521
1611263700000|2021-01-21 21:15:00|18044|18052|18090|18041|18090|18052|18044|18041|2475
1611264000000|2021-01-21 21:20:00|18088|18040|18085|18041|18088|18050|18085|18040|1067
1611264300000|2021-01-21 21:25:00|18088|18040|18090|18041|18090|18041|18088|18040|795
1611264600000|2021-01-21 21:30:00|18079|18040|18079|18050|18079|18050|18079|18010|478
1611264900000|2021-01-21 21:35:00|18050|18040|18079|18000|18079|18040|18015|18000|997
1611265200000|2021-01-21 21:40:00|18051|18030|18025|18010|18079|18034|18025|18000|1919
1611265500000|2021-01-21 21:45:00|18079|18025|18055|18007|18079|18040|18025|18007|2349
1611265800000|2021-01-21 21:50:00|18070|18020|18079|18055|18079|18055|18070|18020|602
1611266100000|2021-01-21 21:55:00|18075|18078|18079|18040|18079|18078|18050|18040|1770
1611266400000|2021-01-21 22:00:00|||||||||426
1611266700000|2021-01-21 22:05:00|18077|18025|18070|18025|18077|18040|18070|18025|808
1611267000000|2021-01-21 22:10:00|18060|18038|18070|18025|18079|18041|18060|18025|188
1611267300000|2021-01-21 22:15:00|18060|18041|18050|18041|18060|18051|18050|18041|790
1611267600000|2021-01-21 22:20:00|18059|18040|18070|18042|18070|18042|18059|18040|797
1611267900000|2021-01-21 22:25:00||18043||18043||18043||18043|81
1611268200000|2021-01-21 22:30:00|18078|18045|18075|18040|18079|18045|18042|18040|1391
1611268500000|2021-01-21 22:35:00|18070|18045|18055|18041|18070|18045|18055|18040|811
1611268800000|2021-01-21 22:40:00|18050|18040|18045|18020|18050|18040|18045|18020|687
1611269100000|2021-01-21 22:45:00|18060|18025|18040|18020|18075|18060|18040|18020|748
1611269400000|2021-01-21 22:50:00|18020|18000|18040|18000|18040|18015|18013|18000|491
1611269700000|2021-01-21 22:55:00|18039|18010|18025|18001|18039|18010|18025|18000|318
1611270000000|2021-01-21 23:00:00|18039|18012|18039|18025|18039|18030|18039|18012|970
1611270300000|2021-01-21 23:05:00|18035||18035||18035||18035||47
1611270600000|2021-01-21 23:10:00|18030|18012|18029|18000|18030|18012|18029|18000|396
1611270900000|2021-01-21 23:15:00|18026||18029||18029||18025||1425
1611271200000|2021-01-21 23:20:00|18000|17993|18029|17950|18029|17993|18000|17950|987
1611271500000|2021-01-21 23:25:00|18026|17951|17996|17960|18029|17960|17996|17951|150
1611271800000|2021-01-21 23:30:00|18000|17961|18000|17961|18000|17996|18000|17961|679
1611272100000|2021-01-21 23:35:00|||||||||257
1611272400000|2021-01-21 23:40:00||17970||17970||17970||17970|98
1611272700000|2021-01-21 23:45:00|17974||18000||18000||17974||242
1611273000000|2021-01-21 23:50:00||17961||17961||17971||17961|947
1611273300000|2021-01-21 23:55:00|17980||18000||18000||17980||232
1611273600000|2021-01-22 00:00:00|17963|17950|18000|17950|18000|17950|17963|17950|418
1611273900000|2021-01-22 00:05:00||17900||17900||17999||17900|1096
1611274200000|2021-01-22 00:10:00|18030|17903|18000|17900|18039|17903|18000|17900|536
1611274500000|2021-01-22 00:15:00||17901||17903||17903||17901|253
1611274800000|2021-01-22 00:20:00|17990|17905|17990|17905|17990|17905|17990|17905|82
1611275100000|2021-01-22 00:25:00|17913|17906|17987|17800|17990|17915|17913|17800|1739
1611275400000|2021-01-22 00:30:00|17877|17806|17987|17900|17987|17900|17877|17806|773
1611275700000|2021-01-22 00:35:00|17985|17966|18039|17985|18039|17985|17966|17900|1149
1611276000000|2021-01-22 00:40:00|18040|18000|18039|17901|18040|18039|18030|17900|1704
1611276300000|2021-01-22 00:45:00|18000|17900|18029|17985|18030|17985|17985|17900|478
1611276600000|2021-01-22 00:50:00|18000|17990|17900|17850|18000|18000|17900|17850|1677
1611276900000|2021-01-22 00:55:00|17998|17900|17960|17900|17998|17900|17960|17854|738
1611306000000|2021-01-22 09:00:00|17700|17500|17800|17409|17968|17550|17500|17409|3075
1611306300000|2021-01-22 09:05:00||17500||17569||17575||17500|115
1611306600000|2021-01-22 09:10:00|17750|17550|17700|17571|17750|17575|17700|17501|216
1611306900000|2021-01-22 09:15:00|17571|17550|17700|17502|17700|17550|17571|17412|492
1611307200000|2021-01-22 09:20:00|17600||17600||17600||17508||319
1611307500000|2021-01-22 09:25:00|||||||||20
1611307800000|2021-01-22 09:30:00||17510||17506||17510||17506|48
1611308100000|2021-01-22 09:35:00|17590|17590|17600|17506|17600|17590|17580|17506|1377
1611308400000|2021-01-22 09:40:00|||||||||11
1611308700000|2021-01-22 09:45:00||17530||17506||17530||17506|29
1611309000000|2021-01-22 09:50:00||17509||17508||17509||17508|54
1611309300000|2021-01-22 09:55:00||17506||17506||17508||17506|27
1611309600000|2021-01-22 10:00:00|||||||||171
1611309900000|2021-01-22 10:05:00|||||||||84
1611310200000|2021-01-22 10:10:00|17550||17590||17600||17550||31
1611310500000|2021-01-22 10:15:00|17530|17500|17530|17409|17530|17500|17530|17409|1071
1611310800000|2021-01-22 10:20:00|17500|17502|17470|17412|17530|17502|17470|17409|280
1611311100000|2021-01-22 10:25:00|17412|17409|17480|17415|17500|17415|17412|17409|566
1611311400000|2021-01-22 10:30:00|||||||||117
1611311700000|2021-01-22 10:35:00|||||||||11
1611312000000|2021-01-22 10:40:00|17500|17500|17500|17415|17530|17500|17500|17415|1846
1611312300000|2021-01-22 10:45:00|||||||||10
1611312600000|2021-01-22 10:50:00|17530|17470|17700|17470|17700|17550|17530|17470|1271
1611312900000|2021-01-22 10:55:00|||||||||30
1611313200000|2021-01-22 11:00:00|17699||17699||17699||17699||5
1611313500000|2021-01-22 11:05:00||17495||17495||17495||17495|31
1611313800000|2021-01-22 11:10:00||17550||17550||17550||17550|0
1611314100000|2021-01-22 11:15:00||17556||17556||17556||17556|22
1611314400000|2021-01-22 11:20:00|||||||||67
1611314700000|2021-01-22 11:25:00|17678|17600|17678|17600|17678|17600|17678|17556|247
1611315000000|2021-01-22 11:30:00|17699|17630|17665|17600|17699|17630|17665|17556|1625
1611315300000|2021-01-22 11:35:00|17699|17556|17699|17600|17699|17665|17699|17556|809
1611315600000|2021-01-22 11:40:00|17660||17698||17699||17660||65
1611315900000|2021-01-22 11:45:00|||||||||234
1611316200000|2021-01-22 11:50:00|17664||17661||17664||17661||27
1611316500000|2021-01-22 11:55:00|||||||||100
1611316800000|2021-01-22 12:00:00|17698|17613|17640|17560|17699|17650|17640|17560|5124
1611317100000|2021-01-22 12:05:00|17615|17565|17580|17550|17615|17568|17580|17550|1358
1611317400000|2021-01-22 12:10:00|17588|17510|17549|17522|17588|17525|17515|17495|4492
1611317700000|2021-01-22 12:15:00|17585|17495|17587|17544|17588|17550|17568|17486|1805
1611318000000|2021-01-22 12:20:00|17573|17515|17659|17525|17660|17528|17515|17510|2400
1611318300000|2021-01-22 12:25:00|17550|17550|17625|17550|17659|17550|17550|17515|496
1611318600000|2021-01-22 12:30:00|17620|17555|17600|17555|17625|17570|17560|17555|805
1611318900000|2021-01-22 12:35:00|17560|17550|17525|17520|17600|17550|17525|17520|1515
1611319200000|2021-01-22 12:40:00|17520|17515|17540|17515|17540|17520|17510|17501|3069
1611319500000|2021-01-22 12:45:00|17560|17530|17561|17530|17595|17565|17560|17530|1795
1611319800000|2021-01-22 12:50:00|17554|17540|17550|17515|17561|17540|17550|17515|1892
1611320100000|2021-01-22 12:55:00|17529|17501|17550|17502|17550|17502|17515|17501|1971
1611320400000|2021-01-22 13:00:00||17515||17530||17530||17515|1107
1611320700000|2021-01-22 13:05:00|17530|17515|17515|17502|17550|17515|17515|17502|1630
1611321000000|2021-01-22 13:10:00|17533|17503|17519|17502|17533|17505|17519|17502|816
1611321300000|2021-01-22 13:15:00|17525||17530||17530||17510||1479
1611321600000|2021-01-22 13:20:00|17533|17505|17550|17500|17550|17512|17519|17486|2810
1611321900000|2021-01-22 13:25:00|17549|17505|17538|17515|17549|17520|17534|17505|256
1611322200000|2021-01-22 13:30:00|17515|17505|17490|17410|17540|17511|17459|17410|2465
1611322500000|2021-01-22 13:35:00|17482|17411|17489|17400|17490|17420|17421|17400|2397
1611322800000|2021-01-22 13:40:00|17490|17401|17400|17350|17490|17401|17400|17310|4459
1611323100000|2021-01-22 13:45:00|17439|17316|17486|17450|17486|17450|17439|17316|2538
1611323400000|2021-01-22 13:50:00|17460|17430|17499|17450|17500|17456|17460|17430|1024
1611323700000|2021-01-22 13:55:00|17494|17462|17489|17450|17499|17464|17475|17450|2426
1611324000000|2021-01-22 14:00:00|17476|17460|17540|17510|17540|17510|17453|17460|3132
1611324300000|2021-01-22 14:05:00|17550|17540|17595|17551|17600|17572|17540|17540|2273
1611324600000|2021-01-22 14:10:00|17600|17560|17595|17550|17600|17589|17595|17550|2088
1611324900000|2021-01-22 14:15:00|17585|17560|17650|17620|17650|17620|17584|17550|10914
1611325200000|2021-01-22 14:20:00|17625|17630|17669|17625|17670|17650|17625|17600|8776
1611325500000|2021-01-22 14:25:00|17650|17550|17850|17687|17854|17830|17630|17550|15120
1611325800000|2021-01-22 14:30:00|17810|17700|17973|17899|17980|17946|17637|17602|241494
1611326100000|2021-01-22 14:35:00|17974|17900|18339|18283|18389|18365|17853|17818|193087
1611326400000|2021-01-22 14:40:00|18319|18284|18174|18140|18540|18522|18129|18112|148947
1611326700000|2021-01-22 14:45:00|18156|18118|18264|18225|18350|18296|18074|18052|85630
1611327000000|2021-01-22 14:50:00|18279|18224|17946|17848|18350|18330|17830|17800|111847
1611327300000|2021-01-22 14:55:00|17944|17865|17955|17920|17972|17940|17714|17667|112326
1611327600000|2021-01-22 15:00:00|17959|17955|17865|17831|18068|18040|17856|17803|52126
1611327900000|2021-01-22 15:05:00|17860|17832|17939|17865|18033|17972|17860|17832|28725
1611328200000|2021-01-22 15:10:00|17923|17867|17849|17800|17939|17867|17799|17768|56246
1611328500000|2021-01-22 15:15:00|17850|17801|17979|17936|17992|17955|17840|17800|24792
1611328800000|2021-01-22 15:20:00|17972|17932|17909|17868|17980|17951|17850|17820|22974
1611329100000|2021-01-22 15:25:00|17908|17875|17692|17661|17950|17899|17692|17661|80693
1611329400000|2021-01-22 15:30:00|17690|17660|17724|17677|17790|17751|17539|17519|75674
1611329700000|2021-01-22 15:35:00|17725|17687|17688|17652|17729|17725|17599|17561|55737
1611330000000|2021-01-22 15:40:00|17687|17651|17676|17645|17740|17724|17640|17617|27364
1611330300000|2021-01-22 15:45:00|17674|17650|17634|17600|17680|17650|17585|17572|36265
1611330600000|2021-01-22 15:50:00|17650|17602|17769|17716|17817|17768|17610|17590|69878
1611330900000|2021-01-22 15:55:00|17772|17717|17796|17755|17800|17772|17701|17685|74661
1611331200000|2021-01-22 16:00:00|17790|17757|17940|17911|17940|17911|17768|17731|60043
1611331500000|2021-01-22 16:05:00|17934|17904|18069|18030|18098|18076|17910|17860|78464
1611331800000|2021-01-22 16:10:00|18068|18031|18069|18026|18100|18070|17981|17950|39604
1611332100000|2021-01-22 16:15:00|18068|18036|18014|17982|18145|18130|18000|17970|94230
1611332400000|2021-01-22 16:20:00|18000|17981|17976|17910|18018|18000|17924|17907|18495
1611332700000|2021-01-22 16:25:00|17938|17911|18029|17992|18049|18001|17926|17910|13527
1611333000000|2021-01-22 16:30:00|18023|17991|17900|17867|18029|17991|17875|17857|59559
1611333300000|2021-01-22 16:35:00|17893|17868|17859|17852|17900|17868|17805|17780|25788
1611333600000|2021-01-22 16:40:00|17857|17845|17905|17889|17921|17892|17822|17811|38342
1611333900000|2021-01-22 16:45:00|17915|17890|17993|17960|17998|17975|17909|17880|15186
1611334200000|2021-01-22 16:50:00|17980|17953|18033|18007|18035|18033|17959|17940|16145
1611334500000|2021-01-22 16:55:00|18026|18010|18034|18005|18035|18012|17956|17928|8195
1611334800000|2021-01-22 17:00:00|18035|18013|17950|17918|18039|18017|17950|17918|18203
1611335100000|2021-01-22 17:05:00|17948|17921|17988|17950|17995|17964|17938|17912|5480
1611335400000|2021-01-22 17:10:00|17987|17951|17988|17950|18003|17985|17974|17929|7578
1611335700000|2021-01-22 17:15:00|17987|17952|17982|17951|18040|18023|17955|17915|13783
1611336000000|2021-01-22 17:20:00|17969|17952|17876|17857|17982|17957|17875|17857|10162
1611336300000|2021-01-22 17:25:00|17875|17858|17894|17862|17900|17889|17798|17781|19817
1611336600000|2021-01-22 17:30:00|17900|17875|17831|17817|17945|17894|17831|17817|10903
1611336900000|2021-01-22 17:35:00|17830|17823|17882|17857|17889|17873|17830|17817|3570
1611337200000|2021-01-22 17:40:00|17881|17858|17878|17850|17918|17888|17833|17819|53387
1611337500000|2021-01-22 17:45:00|17867|17845|17824|17802|17867|17845|17808|17800|12874
1611337800000|2021-01-22 17:50:00|17825|17804|17773|17753|17825|17804|17763|17750|22128
1611338100000|2021-01-22 17:55:00|17781|17754|17688|17665|17789|17761|17673|17652|25556
1611338400000|2021-01-22 18:00:00|17697|17660|17634|17606|17731|17692|17594|17575|67596
1611338700000|2021-01-22 18:05:00|17635|17609|17749|17717|17749|17719|17616|17590|16850
1611339000000|2021-01-22 18:10:00|17742|17708|17785|17763|17810|17799|17715|17700|13539
1611339300000|2021-01-22 18:15:00|17778|17760|17794|17759|17800|17760|17682|17681|10514
1611339600000|2021-01-22 18:20:00|17793|17765|17850|17812|17850|17833|17774|17735|13522
1611339900000|2021-01-22 18:25:00|17869|17828|17908|17879|17917|17910|17800|17780|17305
1611340200000|2021-01-22 18:30:00|17906|17881|17854|17836|17906|17882|17840|17815|13240
1611340500000|2021-01-22 18:35:00|17858|17838|17858|17836|17873|17846|17840|17823|3607
1611340800000|2021-01-22 18:40:00|17857|17837|17837|17791|17876|17862|17799|17777|20163
1611341100000|2021-01-22 18:45:00|17842|17812|17835|17801|17878|17842|17800|17787|4845
1611341400000|2021-01-22 18:50:00|17839|17802|17845|17810|17861|17826|17836|17801|1540
1611341700000|2021-01-22 18:55:00|17849|17820|17847|17830|17887|17866|17832|17820|9437
1611342000000|2021-01-22 19:00:00|17846|17820|17849|17809|17868|17857|17799|17787|8395
1611342300000|2021-01-22 19:05:00|17844|17815|17782|17757|17855|17829|17769|17757|10627
1611342600000|2021-01-22 19:10:00|17780|17758|17783|17761|17816|17780|17749|17733|19970
1611342900000|2021-01-22 19:15:00|17782|17766|17816|17804|17850|17821|17774|17750|22903
1611343200000|2021-01-22 19:20:00|17824|17806|17864|17846|17888|17875|17821|17804|26490
1611343500000|2021-01-22 19:25:00|17871|17842|17820|17804|17889|17882|17820|17804|31631
1611343800000|2021-01-22 19:30:00|17818|17800|17815|17805|17826|17807|17781|17765|30093
1611344100000|2021-01-22 19:35:00|17820|17809|17871|17847|17871|17854|17820|17800|14738
1611344400000|2021-01-22 19:40:00|17881|17861|18000|17990|18004|17992|17876|17845|42640
1611344700000|2021-01-22 19:45:00|17996|17985|17981|17960|17996|17985|17929|17890|56427
1611345000000|2021-01-22 19:50:00|17971|17955|17986|17974|18004|17992|17970|17955|23491
1611345300000|2021-01-22 19:55:00|17985|17975|18020|18006|18032|18031|17978|17957|20567
1611345600000|2021-01-22 20:00:00|18023|18005|18030|18012|18079|18044|18009|17985|17651
1611345900000|2021-01-22 20:05:00|18036|18007|18019|17993|18040|18021|17964|17950|38349
1611346200000|2021-01-22 20:10:00|18027|17996|17979|17950|18027|18001|17964|17927|16890
1611346500000|2021-01-22 20:15:00|17981|17955|17936|17919|17994|17979|17920|17900|25803
1611346800000|2021-01-22 20:20:00|17935|17921|17936|17901|17948|17933|17875|17860|23548
1611347100000|2021-01-22 20:25:00|17933|17911|17947|17934|17950|17939|17925|17900|9654
1611347400000|2021-01-22 20:30:00|17946|17925|17997|17976|17998|17985|17935|17920|32906
1611347700000|2021-01-22 20:35:00|17998|17980|18025|18010|18060|18043|17993|17979|31463
1611348000000|2021-01-22 20:40:00|18023|18009|18138|18109|18139|18118|18023|18008|41479
1611348300000|2021-01-22 20:45:00|18129|18115|18105|18092|18138|18126|18070|18050|52836
1611348600000|2021-01-22 20:50:00|18113|18098|18250|18223|18258|18240|18109|18092|119459
1611348900000|2021-01-22 20:55:00|18254|18224|18206|18182|18260|18238|18124|18111|135847
1611349200000|2021-01-22 21:00:00|18187|18177|18180|18121|18230|18183|18180|18120|4853
1611349500000|2021-01-22 21:05:00|18179|18120|18120|18101|18179|18131|18120|18001|3027
1611349800000|2021-01-22 21:10:00|18100|18051|18090|18023|18100|18051|18090|18021|1159
1611350100000|2021-01-22 21:15:00|18080|18022|18088|18025|18090|18026|18080|18022|355
1611350400000|2021-01-22 21:20:00|18090|18052|18090|18052|18090|18052|18090|18052|149
1611350700000|2021-01-22 21:25:00|||||||||162
1611351000000|2021-01-22 21:30:00|18088|18070|18088|18052|18088|18070|18088|18052|413
1611351300000|2021-01-22 21:35:00|18079|18025|18090|18025|18090|18032|18079|18025|786
1611351600000|2021-01-22 21:40:00|18065||18065||18065||18065||984
1611351900000|2021-01-22 21:45:00|18100|18044|18100|18050|18100|18073|18100|18044|991
1611352200000|2021-01-22 21:50:00||18058||18058||18058||18058|289
1611352500000|2021-01-22 21:55:00|18120||18105||18120||18105||1687
1611565200000|2021-01-25 09:00:00|18249|17809|18195|17809|18249|18200|18195|17809|836
1611565500000|2021-01-25 09:05:00||18002||18002||18002||18002|137
1611565800000|2021-01-25 09:10:00|18180|18050|18195|18050|18195|18050|18150|18050|330
1611566100000|2021-01-25 09:15:00|||||||||80
1611566400000|2021-01-25 09:20:00|||||||||65
1611566700000|2021-01-25 09:25:00|||||||||20
1611567000000|2021-01-25 09:30:00||18067||18067||18067||18067|16
1611567300000|2021-01-25 09:35:00|18249|18170|18249|18067|18249|18196|18249|18067|2079
1611567600000|2021-01-25 09:40:00||18126||18126||18126||18126|10
1611567900000|2021-01-25 09:45:00||18067||18067||18067||18067|46
1611568200000|2021-01-25 09:50:00|||||||||5
1611568500000|2021-01-25 09:55:00||18170||18067||18170||18067|30
1611568800000|2021-01-25 10:00:00|18200|18050|18249|18050|18249|18050|18200|18050|171
1611569100000|2021-01-25 10:05:00|||||||||148
1611569400000|2021-01-25 10:10:00|||||||||7
1611569700000|2021-01-25 10:15:00|||||||||3
1611570000000|2021-01-25 10:20:00|||||||||1
1611570600000|2021-01-25 10:30:00|||||||||12
1611570900000|2021-01-25 10:35:00||18160||18160||18160||18160|8
1611571200000|2021-01-25 10:40:00||18195||18195||18195||18195|10
1611571500000|2021-01-25 10:45:00|||||||||2
1611571800000|2021-01-25 10:50:00|||||||||8
1611572100000|2021-01-25 10:55:00|||||||||16
1611572400000|2021-01-25 11:00:00|18238||18238||18238||18238||1
1611572700000|2021-01-25 11:05:00|18249|18225|18249|18225|18249|18225|18249|18225|111
1611573000000|2021-01-25 11:10:00|||||||||35
1611573300000|2021-01-25 11:15:00|||||||||183
1611573600000|2021-01-25 11:20:00|18299||18299||18299||18299||480
1611573900000|2021-01-25 11:25:00|||||||||5
1611574200000|2021-01-25 11:30:00|18400|18230|18400|18290|18400|18290|18400|18230|567
1611574500000|2021-01-25 11:35:00||18295||18225||18340||18225|650
1611574800000|2021-01-25 11:40:00|||||||||366
1611575100000|2021-01-25 11:45:00|18445||18445||18445||18445||67
1611575400000|2021-01-25 11:50:00||18360||18225||18360||18225|209
1611575700000|2021-01-25 11:55:00|18380||18380||18380||18380||4
1611576000000|2021-01-25 12:00:00|18372|18242|18330|18300|18401|18300|18330|18242|2225
1611576300000|2021-01-25 12:05:00|18355|18249|18300|18242|18355|18249|18300|18242|1700
1611576600000|2021-01-25 12:10:00|18354|18280|18354|18280|18354|18280|18300|18280|826
1611576900000|2021-01-25 12:15:00|18284|18242|18287|18243|18354|18243|18273|18242|910
1611577200000|2021-01-25 12:20:00|18290|18250|18355|18285|18355|18285|18270|18250|1715
1611577500000|2021-01-25 12:25:00|18372|18351|18395|18354|18395|18354|18372|18285|973
1611577800000|2021-01-25 12:30:00|18375|18360|18408|18354|18445|18360|18372|18350|2113
1611578100000|2021-01-25 12:35:00|18400|18355|18445|18410|18445|18410|18399|18355|755
1611578400000|2021-01-25 12:40:00|18438|18440|18530|18500|18530|18522|18428|18410|3916
1611578700000|2021-01-25 12:45:00|18543|18502|18699|18600|18699|18650|18543|18500|3795
1611579000000|2021-01-25 12:50:00|18650|18650|18620|18600|18750|18700|18585|18536|6807
1611579300000|2021-01-25 12:55:00|18600|18536|18550|18501|18600|18536|18536|18500|1595
1611579600000|2021-01-25 13:00:00|18532|18500|18471|18420|18550|18500|18400|18354|3902
1611579900000|2021-01-25 13:05:00|18474|18431|18464|18421|18474|18431|18454|18420|622
1611580200000|2021-01-25 13:10:00|18452|18425|18420|18400|18452|18430|18420|18400|1406
1611580500000|2021-01-25 13:15:00|18400|18355|18420|18369|18420|18369|18400|18355|1179
1611580800000|2021-01-25 13:20:00|18370|18355|18400|18302|18415|18355|18369|18300|1010
1611581100000|2021-01-25 13:25:00|18355|18303|18400|18301|18400|18327|18355|18301|427
1611581400000|2021-01-25 13:30:00|18369|18350|18420|18350|18420|18405|18369|18350|891
1611581700000|2021-01-25 13:35:00|18400|18375|18400|18350|18400|18375|18400|18350|126
1611582000000|2021-01-25 13:40:00||18368||18370||18370||18350|1073
1611582300000|2021-01-25 13:45:00|18420|18376|18450|18400|18450|18400|18400|18360|1665
1611582600000|2021-01-25 13:50:00|18440|18406|18450|18425|18450|18425|18375|18360|1769
1611582900000|2021-01-25 13:55:00|18469|18430|18450|18360|18500|18476|18450|18360|570
1611583200000|2021-01-25 14:00:00|18445|18365|18400|18350|18445|18400|18389|18350|1707
1611583500000|2021-01-25 14:05:00|18375|18330|18379|18350|18400|18355|18370|18330|1040
1611583800000|2021-01-25 14:10:00|18395|18370|18395|18302|18395|18370|18382|18302|1272
1611584100000|2021-01-25 14:15:00|18375|18326|18375|18335|18375|18335|18340|18301|448
1611584400000|2021-01-25 14:20:00|18350|18325|18350|18326|18350|18337|18326|18325|950
1611584700000|2021-01-25 14:25:00|18375|18330|18660|18385|18660|18611|18375|18326|10161
1611585000000|2021-01-25 14:30:00|18646|18383|18460|18400|18700|18678|18253|18245|229842
1611585300000|2021-01-25 14:35:00|18459|18409|18764|18702|18945|18925|18433|18400|130681
1611585600000|2021-01-25 14:40:00|18763|18701|18828|18805|18850|18822|18716|18670|50232
1611585900000|2021-01-25 14:45:00|18838|18806|18550|18510|18933|18901|18550|18510|49247
1611586200000|2021-01-25 14:50:00|18549|18530|18728|18706|18747|18723|18549|18530|21830
1611586500000|2021-01-25 14:55:00|18718|18707|18699|18661|18877|18839|18662|18617|71426
1611586800000|2021-01-25 15:00:00|18700|18664|18892|18880|18892|18880|18696|18650|60664
1611587100000|2021-01-25 15:05:00|18891|18865|18956|18891|19009|19001|18882|18816|211179
1611587400000|2021-01-25 15:10:00|18950|18880|19090|19070|19090|19074|18916|18880|68712
1611587700000|2021-01-25 15:15:00|19089|19068|19189|19157|19260|19241|19033|19000|98475
1611588000000|2021-01-25 15:20:00|19186|19158|18980|18950|19200|19198|18980|18949|58340
1611588300000|2021-01-25 15:25:00|18979|18945|18970|18954|19059|19002|18889|18850|34608
1611588600000|2021-01-25 15:30:00|18969|18951|18995|18961|19076|19040|18951|18900|64111
1611588900000|2021-01-25 15:35:00|18994|18960|18844|18800|19015|18999|18842|18800|45246
1611589200000|2021-01-25 15:40:00|18843|18830|18655|18610|18844|18830|18655|18610|66674
1611589500000|2021-01-25 15:45:00|18646|18618|18600|18520|18690|18665|18549|18520|47547
1611589800000|2021-01-25 15:50:00|18599|18525|18246|18230|18627|18542|18208|18187|87733
1611590100000|2021-01-25 15:55:00|18250|18227|18112|18076|18275|18250|18023|18002|76532
1611590400000|2021-01-25 16:00:00|18115|18070|17848|17801|18167|18094|17830|17800|123317
1611590700000|2021-01-25 16:05:00|17802|17800|17350|17311|17848|17800|17019|17002|191803
1611591000000|2021-01-25 16:10:00|17345|17305|17961|17828|17999|17882|17237|17137|105164
1611591300000|2021-01-25 16:15:00|17954|17853|18080|18010|18120|18060|17891|17828|33896
1611591600000|2021-01-25 16:20:00|18081|18024|18231|18171|18350|18307|18074|18024|65704
1611591900000|2021-01-25 16:25:00|18240|18200|18047|17986|18298|18255|17944|17900|43204
1611592200000|2021-01-25 16:30:00|18048|18020|18313|18260|18394|18345|18048|18000|49344
1611592500000|2021-01-25 16:35:00|18314|18250|18180|18144|18356|18330|18154|18127|41128
1611592800000|2021-01-25 16:40:00|18195|18172|18340|18300|18350|18335|18195|18127|25377
1611593100000|2021-01-25 16:45:00|18338|18301|18286|18259|18342|18315|18241|18200|27980
1611593400000|2021-01-25 16:50:00|18275|18255|18213|18180|18298|18255|18213|18180|19599
1611593700000|2021-01-25 16:55:00|18194|18177|18205|18180|18249|18221|18163|18100|36514
1611594000000|2021-01-25 17:00:00|18216|18185|18331|18300|18350|18319|18205|18180|33481
1611594300000|2021-01-25 17:05:00|18333|18304|18281|18251|18333|18306|18252|18211|16717
1611594600000|2021-01-25 17:10:00|18282|18250|18242|18200|18314|18280|18219|18200|25094
1611594900000|2021-01-25 17:15:00|18241|18224|18167|18101|18256|18230|18100|18077|28375
1611595200000|2021-01-25 17:20:00|18162|18100|18069|18057|18275|18243|18069|18057|16218
1611595500000|2021-01-25 17:25:00|18109|18056|18102|18070|18166|18138|18087|18050|13609
1611595800000|2021-01-25 17:30:00|18099|18075|18194|18168|18194|18168|18096|18070|5134
1611596100000|2021-01-25 17:35:00|18200|18156|18208|18180|18250|18232|18129|18109|42039
1611596400000|2021-01-25 17:40:00|18210|18190|18080|18033|18244|18221|18056|18025|33775
1611596700000|2021-01-25 17:45:00|18069|18025|18037|18000|18095|18058|18025|18000|6544
1611597000000|2021-01-25 17:50:00|18012|17987|18042|17977|18086|18052|17920|17919|20746
1611597300000|2021-01-25 17:55:00|18040|17987|17979|17937|18051|18007|17979|17937|7577
1611597600000|2021-01-25 18:00:00|17993|17923|17952|17872|17994|17923|17841|17807|8123
1611597900000|2021-01-25 18:05:00|17943|17912|17998|17951|18010|17976|17889|17860|14431
1611598200000|2021-01-25 18:10:00|18010|17980|18097|18067|18169|18114|18010|17980|17136
1611598500000|2021-01-25 18:15:00|18099|18053|18102|18050|18132|18098|18072|18025|6229
1611598800000|2021-01-25 18:20:00|18099|18087|18149|18110|18180|18150|18099|18066|10318
1611599100000|2021-01-25 18:25:00|18155|18111|18133|18082|18213|18200|18129|18082|12010
1611599400000|2021-01-25 18:30:00|18132|18075|18122|18083|18156|18138|18096|18065|4320
1611599700000|2021-01-25 18:35:00|18119|18081|18078|18028|18134|18116|18065|18028|11360
1611600000000|2021-01-25 18:40:00|18077|18050|18035|18001|18095|18069|18035|18001|1866
1611600300000|2021-01-25 18:45:00|18030|18000|18059|18024|18070|18051|17986|17970|10883
1611600600000|2021-01-25 18:50:00|18058|18020|18028|17990|18070|18034|18009|17990|4359
1611600900000|2021-01-25 18:55:00|18026|17972|18060|18032|18080|18063|17980|17934|8149
1611601200000|2021-01-25 19:00:00|18051|18033|18067|18040|18114|18089|18029|18000|6650
1611601500000|2021-01-25 19:05:00|18071|18043|18113|18028|18137|18097|18041|18000|5624
1611601800000|2021-01-25 19:10:00|18111|18019|17978|17950|18111|18036|17960|17934|9764
1611602100000|2021-01-25 19:15:00|17977|17955|17976|17934|18050|18020|17880|17861|29562
1611602400000|2021-01-25 19:20:00|17966|17954|18005|17955|18018|17995|17959|17912|19909
1611602700000|2021-01-25 19:25:00|17984|17961|17966|17932|18025|17985|17917|17892|32682
1611603000000|2021-01-25 19:30:00|17969|17933|17960|17914|17969|17950|17915|17892|24254
1611603300000|2021-01-25 19:35:00|17938|17916|17931|17905|17975|17942|17836|17825|36701
1611603600000|2021-01-25 19:40:00|17929|17900|17997|17957|18009|17995|17885|17853|33407
1611603900000|2021-01-25 19:45:00|17992|17954|18030|18013|18050|18013|17926|17904|37864
1611604200000|2021-01-25 19:50:00|18025|18015|18005|17991|18050|18035|17987|17963|46326
1611604500000|2021-01-25 19:55:00|18003|17986|18006|17975|18034|18014|17995|17975|14232
1611604800000|2021-01-25 20:00:00|18005|17976|18077|18050|18099|18069|18005|17976|31234
1611605100000|2021-01-25 20:05:00|18069|18051|18121|18111|18212|18196|18066|18050|46890
1611605400000|2021-01-25 20:10:00|18125|18115|18047|18010|18136|18119|18025|18000|9166
1611605700000|2021-01-25 20:15:00|18042|18002|18168|18124|18200|18175|17950|17910|17094
1611606000000|2021-01-25 20:20:00|18150|18126|18098|18082|18150|18126|18036|18002|24123
1611606300000|2021-01-25 20:25:00|18088|18087|17951|17906|18175|18147|17951|17906|70797
1611606600000|2021-01-25 20:30:00|17956|17920|17980|17950|18039|17995|17940|17900|12484
1611606900000|2021-01-25 20:35:00|17975|17956|17882|17825|18000|17961|17849|17820|28540
1611607200000|2021-01-25 20:40:00|17877|17840|17746|17705|17883|17850|17735|17700|42696
1611607500000|2021-01-25 20:45:00|17743|17706|17702|17661|17745|17742|17607|17588|47472
1611607800000|2021-01-25 20:50:00|17730|17694|17805|17779|17809|17796|17721|17694|56317
1611608100000|2021-01-25 20:55:00|17799|17778|17785|17749|17799|17779|17672|17655|106338
1611608400000|2021-01-25 21:00:00|17763|17729|17812|17707|17850|17812|17715|17701|885
1611608700000|2021-01-25 21:05:00|17810|17710|17810|17707|17810|17710|17810|17707|388
1611609000000|2021-01-25 21:10:00|17800|17716|17800|17707|17810|17800|17795|17707|2549
1611609300000|2021-01-25 21:15:00|17799||17800||17800||17799||391
1611609600000|2021-01-25 21:20:00|17799|17751|17795|17751|17799|17751|17795|17751|392
1611609900000|2021-01-25 21:25:00|17777|17777|17795|17755|17795|17780|17777|17751|1173
1611610200000|2021-01-25 21:30:00|||||||||290
1611610500000|2021-01-25 21:35:00|17770|17795|17850|17795|17850|17795|17770|17795|4645
1611610800000|2021-01-25 21:40:00||17800||17800||17800||17800|116
1611611100000|2021-01-25 21:45:00|17800|17795|17800|17770|17800|17795|17800|17770|641
1611611400000|2021-01-25 21:50:00|17820|17790|17820|17770|17820|17790|17820|17770|409
1611611700000|2021-01-25 21:55:00||17790||17770||17800||17770|267
1611612000000|2021-01-25 22:00:00||17775||17800||17800||17775|88
1611612300000|2021-01-25 22:05:00|||||||||62
1611612600000|2021-01-25 22:10:00|17815||17820||17820||17815||259
1611612900000|2021-01-25 22:15:00|17810||17810||17810||17810||61
1611613200000|2021-01-25 22:20:00|17820||17810||17820||17810||154
1611613500000|2021-01-25 22:25:00|17820||17820||17820||17820||171
1611613800000|2021-01-25 22:30:00|||||||||89
1611614100000|2021-01-25 22:35:00||17820||17800||17820||17800|979
1611614400000|2021-01-25 22:40:00|17850|17820|17850|17840|17850|17840|17822|17820|917
1611614700000|2021-01-25 22:45:00|17862|17850|17875|17820|17875|17860|17862|17820|2519
1611615000000|2021-01-25 22:50:00||17800||17800||17800||17800|427
1611615300000|2021-01-25 22:55:00|17873||17873||17873||17873||38
1611615600000|2021-01-25 23:00:00|||||||||304
1611615900000|2021-01-25 23:05:00|||||||||13
1611616200000|2021-01-25 23:10:00||17810||17820||17820||17810|76
1611616500000|2021-01-25 23:15:00||17821||17821||17821||17821|162
1611616800000|2021-01-25 23:20:00|17870|17835|17873|17821|17873|17835|17870|17821|126
1611617100000|2021-01-25 23:25:00|||||||||90
1611617400000|2021-01-25 23:30:00|17872|17865|17845|17821|17873|17865|17845|17821|608
1611617700000|2021-01-25 23:35:00|17873|17820|17873|17800|17873|17820|17873|17800|553
1611618000000|2021-01-25 23:40:00|17872||17872||17872||17872||207
1611618300000|2021-01-25 23:45:00|17850|17820|17850|17800|17850|17820|17820|17800|206
1611618600000|2021-01-25 23:50:00|17872|17850|17872|17850|17872|17850|17872|17820|727
1611618900000|2021-01-25 23:55:00|17850|17800|17850|17800|17850|17800|17845|17800|310
1611619200000|2021-01-26 00:00:00|||||||||212
1611619500000|2021-01-26 00:05:00|||||||||100
1611619800000|2021-01-26 00:10:00|||||||||575
1611620100000|2021-01-26 00:15:00|||||||||22
1611620400000|2021-01-26 00:20:00|17872|17825|17800|17777|17872|17825|17800|17777|1550
1611620700000|2021-01-26 00:25:00||17775||17770||17775||17770|183
1611621000000|2021-01-26 00:30:00|||||||||105
1611621300000|2021-01-26 00:35:00||17755||17755||17755||17755|212
1611621600000|2021-01-26 00:40:00|17872|17777|17872|17770|17872|17785|17872|17755|312
1611621900000|2021-01-26 00:45:00|17800|17750|17869|17750|17872|17756|17800|17750|401
1611622200000|2021-01-26 00:50:00|17850||17825||17850||17825||122
1611622500000|2021-01-26 00:55:00|17824|17751|17872|17750|17872|17751|17800|17750|497
1611651600000|2021-01-26 09:00:00|18300|17700|18300|17700|18300|17700|18300|17700|10
1611651900000|2021-01-26 09:05:00|17824||18300||18300||17824||72
1611652200000|2021-01-26 09:10:00|||||||||19
1611652500000|2021-01-26 09:15:00|||||||||9
1611653100000|2021-01-26 09:25:00|18178||18178||18178||18178||0
1611653400000|2021-01-26 09:30:00|||||||||7
1611653700000|2021-01-26 09:35:00|||||||||11
1611655200000|2021-01-26 10:00:00|18300||18300||18300||18300||78
1611656700000|2021-01-26 10:25:00|||||||||6
1611657300000|2021-01-26 10:35:00||17753||17753||17753||17753|11
1611658200000|2021-01-26 10:50:00|18178||18178||18178||18178||71
1611658500000|2021-01-26 10:55:00||17754||17758||17758||17754|10
1611658800000|2021-01-26 11:00:00||17762||17762||17762||17762|10
1611659100000|2021-01-26 11:05:00|||||||||41
1611659400000|2021-01-26 11:10:00|||||||||15
1611659700000|2021-01-26 11:15:00|17800||17800||17800||17800||485
1611660600000|2021-01-26 11:30:00|||||||||29
1611661200000|2021-01-26 11:40:00|||||||||20
1611661800000|2021-01-26 11:50:00|18300|17801|18300|17801|18300|17801|18300|17801|100
1611662400000|2021-01-26 12:00:00|17920|17872|18165|17900|18185|17900|17901|17872|998
1611662700000|2021-01-26 12:05:00|18128|17905|18115|17905|18128|17905|18115|17905|0
1611663000000|2021-01-26 12:10:00|18100|17900|18100|17851|18100|17900|17894|17800|1338
1611663300000|2021-01-26 12:15:00|18106|17899|18115|17901|18115|18000|18106|17899|650
1611663600000|2021-01-26 12:20:00|18060|18000|18100|17911|18115|18000|18060|17901|131
1611663900000|2021-01-26 12:25:00|18115|17926|18045|17901|18115|18040|18045|17900|486
1611664200000|2021-01-26 12:30:00|18035|17900|18000|17900|18035|18000|18000|17900|872
1611664500000|2021-01-26 12:35:00|17999|17910|17930|17910|17999|17910|17930|17910|1915
1611664800000|2021-01-26 12:40:00|17950|17920|17930|17852|17950|17920|17869|17850|3478
1611665100000|2021-01-26 12:45:00|17900|17855|17930|17870|17930|17900|17900|17852|200
1611665400000|2021-01-26 12:50:00||17902||17900||17905||17850|487
1611665700000|2021-01-26 12:55:00||17925||17925||17925||17925|1099
1611666000000|2021-01-26 13:00:00|17925|17900|17925|17900|17925|17920|17925|17900|1591
1611666300000|2021-01-26 13:05:00|17930|17910|17930|17925|17930|17925|17925|17910|369
1611666600000|2021-01-26 13:10:00||17920||17910||17925||17910|1220
1611666900000|2021-01-26 13:15:00|17925|17900|17925|17870|17925|17900|17925|17870|1649
1611667200000|2021-01-26 13:20:00|17890|17853|17900|17850|17900|17853|17853|17850|1729
1611667500000|2021-01-26 13:25:00|17899|17855|17899|17860|17899|17860|17895|17855|312
1611667800000|2021-01-26 13:30:00||17875||17875||17875||17875|613
1611668100000|2021-01-26 13:35:00|17900|17860|17875|17860|17900|17860|17875|17860|570
1611668400000|2021-01-26 13:40:00|17900|17890|17900|17890|17900|17890|17900|17890|436
1611668700000|2021-01-26 13:45:00|17889|17865|17900|17860|17900|17865|17840|17800|2179
1611669000000|2021-01-26 13:50:00||17861||17865||17865||17861|113
1611669300000|2021-01-26 13:55:00|17899|17866|17900|17880|17900|17880|17899|17860|132
1611669600000|2021-01-26 14:00:00|17895|17881|17888|17860|17900|17890|17888|17860|238
1611669900000|2021-01-26 14:05:00|17874|17855|17839|17815|17874|17855|17839|17800|2349
1611670200000|2021-01-26 14:10:00|17840|17830|17840|17830|17840|17830|17840|17830|1140
1611670500000|2021-01-26 14:15:00||17835||17805||17835||17805|812
1611670800000|2021-01-26 14:20:00|17835|17836|17840|17805|17840|17836|17835|17805|1167
1611671100000|2021-01-26 14:25:00|18000|17823|18000|17855|18000|17994|18000|17805|6992
1611671400000|2021-01-26 14:30:00|17999|17950|17942|17898|18389|18325|17900|17897|71364
1611671700000|2021-01-26 14:35:00|17899|17899|17949|17915|17980|17947|17897|17892|35307
1611672000000|2021-01-26 14:40:00|17916|17900|17870|17836|17933|17900|17838|17820|51751
1611672300000|2021-01-26 14:45:00|17856|17837|17779|17743|17856|17837|17753|17729|34996
1611672600000|2021-01-26 14:50:00|17770|17750|17937|17890|17938|17900|17740|17729|40718
1611672900000|2021-01-26 14:55:00|17925|17900|18098|18075|18127|18098|17925|17900|40087
1611673200000|2021-01-26 15:00:00|18110|18081|18599|18570|18599|18586|18110|18081|80759
1611673500000|2021-01-26 15:05:00|18598|18584|18595|18570|18750|18723|18537|18514|87893
1611673800000|2021-01-26 15:10:00|18593|18585|18422|18397|18595|18585|18340|18309|48937
1611674100000|2021-01-26 15:15:00|18403|18393|18326|18282|18468|18445|18319|18254|33894
1611674400000|2021-01-26 15:20:00|18325|18283|18411|18373|18412|18403|18236|18215|21339
1611674700000|2021-01-26 15:25:00|18412|18375|18652|18600|18690|18675|18412|18375|75829
1611675000000|2021-01-26 15:30:00|18651|18601|18650|18589|18652|18603|18497|18475|32377
1611675300000|2021-01-26 15:35:00|18640|18590|18592|18562|18690|18685|18549|18506|38102
1611675600000|2021-01-26 15:40:00|18591|18563|18500|18454|18592|18574|18471|18451|22059
1611675900000|2021-01-26 15:45:00|18499|18460|18530|18474|18631|18606|18460|18435|92561
1611676200000|2021-01-26 15:50:00|18533|18460|18332|18301|18540|18470|18293|18255|22967
1611676500000|2021-01-26 15:55:00|18363|18329|18400|18354|18400|18369|18300|18276|18552
1611676800000|2021-01-26 16:00:00|18391|18355|18410|18340|18445|18390|18347|18325|6942
1611677100000|2021-01-26 16:05:00|18409|18360|18400|18336|18484|18437|18365|18325|12561
1611677400000|2021-01-26 16:10:00|18372|18338|18471|18414|18482|18460|18368|18335|12048
1611677700000|2021-01-26 16:15:00|18437|18400|18432|18383|18471|18415|18306|18277|9396
1611678000000|2021-01-26 16:20:00|18431|18386|18450|18407|18484|18432|18378|18350|17061
1611678300000|2021-01-26 16:25:00|18447|18425|18538|18514|18639|18631|18438|18410|54138
1611678600000|2021-01-26 16:30:00|18533|18513|18567|18552|18619|18602|18492|18450|34834
1611678900000|2021-01-26 16:35:00|18563|18518|18550|18493|18590|18548|18514|18478|12509
1611679200000|2021-01-26 16:40:00|18554|18532|18485|18462|18580|18532|18483|18457|9177
1611679500000|2021-01-26 16:45:00|18484|18463|18508|18485|18531|18508|18470|18457|8073
1611679800000|2021-01-26 16:50:00|18507|18486|18502|18466|18531|18506|18499|18466|13794
1611680100000|2021-01-26 16:55:00|18494|18457|18536|18515|18536|18515|18418|18388|22105
1611680400000|2021-01-26 17:00:00|18533|18504|18697|18668|18700|18679|18506|18470|35781
1611680700000|2021-01-26 17:05:00|18696|18669|18838|18801|18888|18866|18691|18650|76056
1611681000000|2021-01-26 17:10:00|18830|18805|19020|19000|19032|19011|18780|18750|115781
1611681300000|2021-01-26 17:15:00|19019|18977|19053|19040|19110|19084|18979|18950|191268
1611681600000|2021-01-26 17:20:00|19052|19027|18876|18852|19144|19133|18860|18833|82949
1611681900000|2021-01-26 17:25:00|18899|18853|18851|18833|18935|18914|18841|18810|22957
1611682200000|2021-01-26 17:30:00|18850|18832|18800|18768|18870|18869|18779|18756|28257
1611682500000|2021-01-26 17:35:00|18799|18767|18904|18886|18910|18890|18728|18701|37327
1611682800000|2021-01-26 17:40:00|18910|18887|18977|18931|18977|18956|18832|18806|50495
1611683100000|2021-01-26 17:45:00|18982|18932|19075|19050|19075|19050|18952|18906|62002
1611683400000|2021-01-26 17:50:00|19077|19056|18983|18958|19109|19095|18965|18927|33987
1611683700000|2021-01-26 17:55:00|18982|18942|18898|18846|18982|18942|18799|18779|31688
1611684000000|2021-01-26 18:00:00|18892|18847|18812|18782|18919|18902|18785|18755|23245
1611684300000|2021-01-26 18:05:00|18811|18780|18800|18773|18820|18792|18735|18690|11826
1611684600000|2021-01-26 18:10:00|18797|18774|18828|18785|18843|18800|18778|18733|6734
1611684900000|2021-01-26 18:15:00|18830|18786|18847|18800|18917|18903|18830|18785|8966
1611685200000|2021-01-26 18:20:00|18851|18826|18849|18801|18908|18871|18843|18800|4794
1611685500000|2021-01-26 18:25:00|18831|18800|18929|18910|18937|18923|18831|18800|32881
1611685800000|2021-01-26 18:30:00|18930|18890|18921|18889|18937|18907|18892|18850|12615
1611686100000|2021-01-26 18:35:00|18920|18890|18990|18956|19000|18980|18899|18863|9693
1611686400000|2021-01-26 18:40:00|18974|18955|18954|18900|18999|18955|18930|18900|9585
1611686700000|2021-01-26 18:45:00|18955|18901|18843|18805|18955|18901|18774|18757|9529
1611687000000|2021-01-26 18:50:00|18842|18793|18872|18836|18880|18840|18835|18793|4697
1611687300000|2021-01-26 18:55:00|18864|18837|18850|18797|18872|18837|18820|18780|4552
1611687600000|2021-01-26 19:00:00|18849|18798|18842|18813|18877|18832|18842|18797|5147
1611687900000|2021-01-26 19:05:00|18841|18814|18813|18792|18878|18856|18806|18772|13058
1611688200000|2021-01-26 19:10:00|18815|18806|18861|18847|18878|18858|18815|18793|29191
1611688500000|2021-01-26 19:15:00|18859|18842|18777|18755|18882|18874|18777|18754|32168
1611688800000|2021-01-26 19:20:00|18776|18754|18716|18687|18790|18755|18625|18619|41742
1611689100000|2021-01-26 19:25:00|18713|18692|18700|18682|18750|18723|18617|18577|29917
1611689400000|2021-01-26 19:30:00|18704|18683|18850|18800|18850|18839|18704|18683|32718
1611689700000|2021-01-26 19:35:00|18843|18801|18819|18761|18850|18805|18795|18739|2854
1611690000000|2021-01-26 19:40:00|18823|18772|18888|18858|18888|18858|18823|18761|12454
1611690300000|2021-01-26 19:45:00|18887|18844|18964|18947|18974|18947|18867|18814|29665
1611690600000|2021-01-26 19:50:00|18970|18951|18895|18870|18984|18968|18891|18862|21662
1611690900000|2021-01-26 19:55:00|18894|18882|18929|18903|18944|18905|18891|18870|6293
1611691200000|2021-01-26 20:00:00|18933|18904|18896|18866|18950|18906|18885|18866|3602
1611691500000|2021-01-26 20:05:00|18895|18869|18890|18866|18924|18900|18889|18866|12276
1611691800000|2021-01-26 20:10:00|18889|18867|18900|18870|18924|18900|18888|18856|6354
1611692100000|2021-01-26 20:15:00|18899|18872|18908|18877|18945|18920|18889|18869|13228
1611692400000|2021-01-26 20:20:00|18904|18878|18882|18860|18910|18883|18863|18815|18547
1611692700000|2021-01-26 20:25:00|18892|18867|18931|18910|18945|18922|18889|18860|17575
1611693000000|2021-01-26 20:30:00|18920|18901|18940|18900|18945|18941|18906|18860|15875
1611693300000|2021-01-26 20:35:00|18937|18901|18899|18875|18945|18930|18881|18863|18997
1611693600000|2021-01-26 20:40:00|18894|18882|18937|18915|18937|18920|18871|18850|21925
1611693900000|2021-01-26 20:45:00|18936|18916|18880|18865|19030|19018|18880|18865|86285
1611694200000|2021-01-26 20:50:00|18892|18855|19041|18982|19043|19003|18871|18827|62186
1611694500000|2021-01-26 20:55:00|19040|18984|19300|19252|19301|19284|19012|18975|276882
1611694800000|2021-01-26 21:00:00|19275|19274|19230|19137|19350|19335|19160|19128|3043
1611695100000|2021-01-26 21:05:00|19128|19100|19220|19151|19230|19151|19128|19100|4630
1611695400000|2021-01-26 21:10:00|19200|19150|19199|19131|19220|19151|19150|19130|1158
1611695700000|2021-01-26 21:15:00|19194|19132|19194|19170|19194|19180|19194|19132|662
1611696000000|2021-01-26 21:20:00|19192|19190|19194|19176|19194|19194|19192|19176|1026
1611696300000|2021-01-26 21:25:00|19193|19170|19190|18968|19193|19170|19101|18968|6048
1611696600000|2021-01-26 21:30:00|19100|19010|19190|19082|19190|19100|19100|19010|794
1611696900000|2021-01-26 21:35:00|19168|19150|19168|19083|19168|19150|19168|19083|687
1611697200000|2021-01-26 21:40:00|19155|19010|19150|19030|19155|19030|19150|19010|177
1611697500000|2021-01-26 21:45:00|19115|19010|19150|19000|19150|19082|19000|18968|2283
1611697800000|2021-01-26 21:50:00|19145|18950|19120|18950|19145|18950|19000|18950|1056
1611698100000|2021-01-26 21:55:00|19145|18951|19145|18951|19145|18951|19145|18951|85
1611698400000|2021-01-26 22:00:00|19135|18952|19100|18952|19135|18952|19000|18952|176
1611698700000|2021-01-26 22:05:00|19131|19010|19137|19010|19145|19131|19131|19010|1064
1611699000000|2021-01-26 22:10:00|19145|19020|19100|19020|19145|19020|19100|19020|132
1611699300000|2021-01-26 22:15:00|||||||||265
1611699600000|2021-01-26 22:20:00||19010||19030||19030||19010|180
1611699900000|2021-01-26 22:25:00|19086|19017|19100|19010|19100|19017|19022|19010|432
1611700200000|2021-01-26 22:30:00|19099||19100||19100||19099||666
1611700500000|2021-01-26 22:35:00|19090|18995|19100|18995|19100|18995|19050|18995|1309
1611700800000|2021-01-26 22:40:00||18952||18970||18970||18952|652
1611701100000|2021-01-26 22:45:00||19000||19000||19000||19000|116
1611701400000|2021-01-26 22:50:00||18980||18957||18980||18956|132
1611701700000|2021-01-26 22:55:00|19075|18956|19100|18957|19100|18957|19075|18956|88
1611702000000|2021-01-26 23:00:00||19000||19001||19001||19000|155
1611702300000|2021-01-26 23:05:00|19096|19000|19099|19000|19100|19000|19096|19000|66
1611702600000|2021-01-26 23:10:00|19100||19098||19100||19098||153
1611702900000|2021-01-26 23:15:00||19001||19025||19025||19001|114
1611703200000|2021-01-26 23:20:00|19099|19005|19099|19006|19099|19006|19099|19005|427
1611703500000|2021-01-26 23:25:00||19060||19050||19067||19050|384
1611703800000|2021-01-26 23:30:00|||||||||44
1611704100000|2021-01-26 23:35:00|19097|19055|19099|19050|19099|19055|19097|19050|139
1611704400000|2021-01-26 23:40:00|19098||19099||19099||19098||331
1611704700000|2021-01-26 23:45:00||19070||19070||19070||19070|43
1611705000000|2021-01-26 23:50:00||19075||19075||19075||19075|23
1611705300000|2021-01-26 23:55:00||19078||19078||19078||19078|241
1611705600000|2021-01-27 00:00:00|19098||19091||19098||19091||1
1611705900000|2021-01-27 00:05:00|19099|19080|19099|19078|19099|19090|19099|19078|60
1611706200000|2021-01-27 00:10:00|||||||||130
1611706500000|2021-01-27 00:15:00|19100||19100||19100||19100||266
1611706800000|2021-01-27 00:20:00|19078|19075|19078|19075|19078|19075|19078|19075|178
1611707100000|2021-01-27 00:25:00|19088|19055|19100|19050|19100|19055|19088|19050|530
1611707400000|2021-01-27 00:30:00|19145|19100|19145|19075|19145|19125|19145|19050|448
1611707700000|2021-01-27 00:35:00||19100||19125||19125||19100|150
1611708000000|2021-01-27 00:40:00||19100||19110||19110||19100|11
1611708300000|2021-01-27 00:45:00||19120||19130||19130||19120|9
1611708600000|2021-01-27 00:50:00||19120||19120||19120||19120|168
1611708900000|2021-01-27 00:55:00|19100|19050|19100|19050|19100|19050|19100|19050|372
1611738000000|2021-01-27 09:00:00|19500|19000|19500|19000|19500|19000|19500|19000|65
1611738300000|2021-01-27 09:05:00|19497|18800|19097|18800|19500|18800|19097|18800|62
1611738600000|2021-01-27 09:10:00|||||||||16
1611739200000|2021-01-27 09:20:00||18790||18843||18843||18790|150
1611739500000|2021-01-27 09:25:00|19030||19097||19097||19000||183
1611739800000|2021-01-27 09:30:00|||||||||11
1611740100000|2021-01-27 09:35:00|||||||||49
1611740400000|2021-01-27 09:40:00|||||||||2
1611740700000|2021-01-27 09:45:00|||||||||4
1611741000000|2021-01-27 09:50:00|||||||||102
1611741300000|2021-01-27 09:55:00|18887||19000||19000||18887||123
1611741600000|2021-01-27 10:00:00|19097|18900|19000|18900|19097|18920|18997|18900|1222
1611741900000|2021-01-27 10:05:00|||||||||455
1611742200000|2021-01-27 10:10:00|18984|18843|19000|18843|19000|18843|18980|18843|124
1611742500000|2021-01-27 10:15:00|18999|18850|19000|18850|19000|18850|18999|18850|18
1611742800000|2021-01-27 10:20:00|||||||||19
1611743100000|2021-01-27 10:25:00|18900|18843|18900|18843|18900|18843|18900|18843|196
1611743400000|2021-01-27 10:30:00|19000|18899|19000|18899|19000|18899|19000|18899|227
1611743700000|2021-01-27 10:35:00|||||||||4
1611744300000|2021-01-27 10:45:00|||||||||454
1611744600000|2021-01-27 10:50:00|||||||||74
1611744900000|2021-01-27 10:55:00|18980|18843|18840|18790|19000|18843|18840|18790|967
1611745200000|2021-01-27 11:00:00|19000|18772|19000|18100|19000|18772|18500|18100|2763
1611745500000|2021-01-27 11:05:00|18600||19000||19000||18600||177
1611745800000|2021-01-27 11:10:00|18560|18450|18560|18450|18560|18450|18560|18450|22
1611746100000|2021-01-27 11:15:00|18557|18500|18560|18511|18560|18550|18557|18500|531
1611746400000|2021-01-27 11:20:00|18624|18550|18750|18600|18750|18650|18624|18550|567
1611746700000|2021-01-27 11:25:00||18550||18600||18700||18550|211
1611747000000|2021-01-27 11:30:00||18625||18625||18625||18625|87
1611747300000|2021-01-27 11:35:00||18700||18625||18700||18625|218
1611747600000|2021-01-27 11:40:00|18740||18740||18740||18740||84
1611747900000|2021-01-27 11:45:00|18750|18700|18700|18625|18750|18700|18685|18625|751
1611748200000|2021-01-27 11:50:00|18673||18628||18673||18628||89
1611748500000|2021-01-27 11:55:00|18627|18550|18652|18550|18659|18626|18625|18550|1596
1611748800000|2021-01-27 12:00:00|18673|18619|18673|18670|18673|18671|18629|18619|3462
1611749100000|2021-01-27 12:05:00|18670|18662|18673|18655|18673|18662|18670|18652|1435
1611749400000|2021-01-27 12:10:00|18655|18652|18650|18600|18655|18652|18625|18600|2334
1611749700000|2021-01-27 12:15:00|18625|18550|18600|18550|18625|18551|18588|18550|782
1611750000000|2021-01-27 12:20:00|18625|18560|18625|18560|18625|18560|18600|18560|1216
1611750300000|2021-01-27 12:25:00|18580|18566|18625|18560|18625|18600|18580|18550|789
1611750600000|2021-01-27 12:30:00|18615|18600|18615|18550|18615|18600|18615|18550|657
1611750900000|2021-01-27 12:35:00|18598|18600|18625|18550|18625|18600|18598|18550|1259
1611751200000|2021-01-27 12:40:00|18600|18560|18600|18550|18625|18575|18600|18550|465
1611751500000|2021-01-27 12:45:00|18560|18556|18550|18500|18560|18556|18540|18500|954
1611751800000|2021-01-27 12:50:00|18600|18505|18600|18507|18600|18550|18560|18500|1537
1611752100000|2021-01-27 12:55:00|18593|18506|18600|18550|18625|18600|18555|18500|2368
1611752400000|2021-01-27 13:00:00|18591|18505|18510|18500|18600|18525|18510|18500|2267
1611752700000|2021-01-27 13:05:00|18490|18483|18350|18120|18490|18483|18172|18120|8695
1611753000000|2021-01-27 13:10:00|18280|18131|18340|18301|18350|18301|18200|18110|2033
1611753300000|2021-01-27 13:15:00|18345|18308|18374|18330|18400|18340|18340|18305|2158
1611753600000|2021-01-27 13:20:00|18350|18305|18457|18305|18500|18305|18315|18300|1532
1611753900000|2021-01-27 13:25:00|18500|18350|18445|18390|18500|18390|18382|18305|863
1611754200000|2021-01-27 13:30:00|18443|18400|18445|18400|18445|18424|18350|18350|2226
1611754500000|2021-01-27 13:35:00|18490|18408|18457|18425|18490|18445|18437|18400|1589
1611754800000|2021-01-27 13:40:00|18475|18430|18490|18465|18490|18465|18450|18430|643
1611755100000|2021-01-27 13:45:00|18600|18463|18600|18501|18600|18511|18600|18463|2160
1611755400000|2021-01-27 13:50:00|18599|18500|18599|18550|18599|18550|18599|18500|250
1611755700000|2021-01-27 13:55:00|18592|18560|18580|18514|18600|18560|18537|18500|2605
1611756000000|2021-01-27 14:00:00|18600|18530|18600|18544|18625|18550|18570|18514|2696
1611756300000|2021-01-27 14:05:00|18594|18512|18570|18520|18594|18520|18535|18500|1426
1611756600000|2021-01-27 14:10:00|18540|18501|18400|18300|18600|18501|18385|18300|7324
1611756900000|2021-01-27 14:15:00|18390|18356|18448|18250|18448|18359|18241|18202|2588
1611757200000|2021-01-27 14:20:00|18375|18255|18500|18402|18500|18402|18375|18255|1945
1611757500000|2021-01-27 14:25:00|18490|18420|18815|18750|18815|18800|18490|18420|21161
1611757800000|2021-01-27 14:30:00|18751|18550|19100|19066|19176|19143|18699|18550|166914
1611758100000|2021-01-27 14:35:00|19099|19065|19700|19629|19700|19629|19047|19041|134561
1611758400000|2021-01-27 14:40:00|19699|19630|19704|19601|19777|19742|19548|19511|187052
1611758700000|2021-01-27 14:45:00|19676|19602|19146|19100|19704|19668|19146|19100|76879
1611759000000|2021-01-27 14:50:00|19135|19099|19420|19325|19465|19326|19084|19037|43831
1611759300000|2021-01-27 14:55:00|19419|19329|19786|19757|19850|19790|19341|19298|99812
1611759600000|2021-01-27 15:00:00|19785|19763|20457|20420|20474|20420|19630|19549|189669
1611759900000|2021-01-27 15:05:00|20458|20421|20919|20842|21558|21521|20458|20420|257098
1611760200000|2021-01-27 15:10:00|20920|20800|20554|20507|20920|20844|20449|20399|104741
1611760500000|2021-01-27 15:15:00|20551|20506|21199|21151|21200|21171|20437|20428|137047
1611760800000|2021-01-27 15:20:00|21197|21162|20873|20830|21246|21186|20849|20780|116136
1611761100000|2021-01-27 15:25:00|20874|20831|20889|20847|21219|21182|20874|20825|68424
1611761400000|2021-01-27 15:30:00|20880|20844|21000|20916|21000|20937|20725|20701|62866
1611761700000|2021-01-27 15:35:00|21060|20917|21073|21034|21110|21080|20885|20801|87936
1611762000000|2021-01-27 15:40:00|21054|21039|20982|20918|21100|21054|20982|20901|92224
1611762300000|2021-01-27 15:45:00|20997|20922|21015|20950|21095|21059|20978|20921|69001
1611762600000|2021-01-27 15:50:00|20983|20923|21277|21240|21477|21439|20924|20874|205869
1611762900000|2021-01-27 15:55:00|21265|21200|20981|20907|21265|21212|20965|20901|93053
1611763200000|2021-01-27 16:00:00|20983|20906|21014|20965|21119|21015|20965|20906|61917
1611763500000|2021-01-27 16:05:00|20998|20966|21300|21253|21300|21253|20997|20966|50650
1611763800000|2021-01-27 16:10:00|21320|21230|21360|21314|21400|21359|21149|21104|88693
1611764100000|2021-01-27 16:15:00|21395|21315|21200|21151|21395|21362|21100|21050|73836
1611764400000|2021-01-27 16:20:00|21199|21152|21317|21300|21350|21300|21101|21100|84827
1611764700000|2021-01-27 16:25:00|21313|21310|21508|21461|21549|21501|21305|21270|176004
1611765000000|2021-01-27 16:30:00|21507|21462|21318|21250|21600|21577|21227|21205|79006
1611765300000|2021-01-27 16:35:00|21306|21261|21449|21350|21449|21394|21270|21235|54036
1611765600000|2021-01-27 16:40:00|21448|21362|21364|21307|21486|21425|21361|21302|29439
1611765900000|2021-01-27 16:45:00|21374|21317|21339|21262|21500|21467|21291|21250|90664
1611766200000|2021-01-27 16:50:00|21340|21267|20965|20929|21340|21267|20872|20820|120575
1611766500000|2021-01-27 16:55:00|21000|20930|20560|20492|21000|20940|20494|20456|147200
1611766800000|2021-01-27 17:00:00|20559|20493|20363|20330|20675|20600|20330|20290|88965
1611767100000|2021-01-27 17:05:00|20369|20360|20578|20525|20739|20662|20369|20330|38718
1611767400000|2021-01-27 17:10:00|20577|20530|20957|20928|20979|20940|20577|20530|33775
1611767700000|2021-01-27 17:15:00|20990|20907|20827|20736|21093|21078|20809|20730|59791
1611768000000|2021-01-27 17:20:00|20800|20730|20578|20550|20850|20743|20560|20539|50964
1611768300000|2021-01-27 17:25:00|20579|20562|20504|20425|20648|20595|20444|20400|43965
1611768600000|2021-01-27 17:30:00|20502|20406|20466|20412|20582|20464|20387|20340|30388
1611768900000|2021-01-27 17:35:00|20453|20413|20466|20412|20574|20519|20423|20350|41289
1611769200000|2021-01-27 17:40:00|20467|20413|20497|20464|20541|20488|20447|20402|28797
1611769500000|2021-01-27 17:45:00|20496|20450|20285|20240|20549|20503|20057|20016|99487
1611769800000|2021-01-27 17:50:00|20283|20241|20237|20180|20318|20293|20130|20050|26588
1611770100000|2021-01-27 17:55:00|20236|20181|20320|20288|20438|20382|20236|20181|21008
1611770400000|2021-01-27 18:00:00|20335|20294|20389|20325|20451|20400|20320|20294|13825
1611770700000|2021-01-27 18:05:00|20388|20330|20424|20390|20436|20404|20290|20219|15418
1611771000000|2021-01-27 18:10:00|20427|20391|20381|20341|20450|20429|20319|20300|10284
1611771300000|2021-01-27 18:15:00|20377|20360|20332|20301|20409|20372|20325|20301|7382
1611771600000|2021-01-27 18:20:00|20339|20302|20478|20441|20484|20441|20339|20301|12116
1611771900000|2021-01-27 18:25:00|20499|20464|20698|20558|20700|20644|20480|20441|19338
1611772200000|2021-01-27 18:30:00|20696|20559|20693|20650|20740|20700|20639|20558|92548
1611772500000|2021-01-27 18:35:00|20680|20660|20465|20400|20680|20660|20450|20400|23263
1611772800000|2021-01-27 18:40:00|20470|20404|20574|20517|20625|20600|20470|20404|14122
1611773100000|2021-01-27 18:45:00|20563|20492|20586|20515|20594|20525|20490|20445|18711
1611773400000|2021-01-27 18:50:00|20581|20516|20485|20412|20632|20604|20484|20412|13056
1611773700000|2021-01-27 18:55:00|20484|20413|20447|20392|20513|20490|20370|20310|21804
1611774000000|2021-01-27 19:00:00|20458|20403|20591|20475|20600|20569|20400|20372|20452
1611774300000|2021-01-27 19:05:00|20592|20481|20367|20333|20592|20525|20367|20333|12727
1611774600000|2021-01-27 19:10:00|20361|20316|20150|20110|20382|20340|20125|20101|28853
1611774900000|2021-01-27 19:15:00|20145|20111|19733|19700|20150|20111|19733|19700|72312
1611775200000|2021-01-27 19:20:00|19726|19701|19827|19739|19858|19801|19468|19405|112331
1611775500000|2021-01-27 19:25:00|19825|19746|19691|19652|19825|19797|19673|19622|39053
1611775800000|2021-01-27 19:30:00|19690|19653|19605|19572|19745|19675|19577|19553|56236
1611776100000|2021-01-27 19:35:00|19598|19550|19578|19546|19656|19600|19514|19500|48434
1611776400000|2021-01-27 19:40:00|19577|19550|19594|19576|19640|19588|19557|19530|40255
1611776700000|2021-01-27 19:45:00|19586|19557|19602|19577|19682|19625|19585|19556|38975
1611777000000|2021-01-27 19:50:00|19600|19589|19391|19376|19618|19589|19380|19363|47859
1611777300000|2021-01-27 19:55:00|19392|19381|19340|19303|19459|19391|19319|19283|77123
1611777600000|2021-01-27 20:00:00|19339|19306|19699|19621|19699|19621|19140|19116|85079
1611777900000|2021-01-27 20:05:00|19698|19625|19638|19621|19800|19755|19638|19600|32288
1611778200000|2021-01-27 20:10:00|19653|19622|19670|19619|19750|19686|19634|19600|45875
1611778500000|2021-01-27 20:15:00|19669|19620|19752|19706|19780|19754|19668|19619|50768
1611778800000|2021-01-27 20:20:00|19751|19707|19558|19530|19759|19731|19558|19524|43946
1611779100000|2021-01-27 20:25:00|19548|19531|19568|19521|19781|19739|19545|19500|66265
1611779400000|2021-01-27 20:30:00|19562|19522|19399|19363|19562|19522|19397|19361|52321
1611779700000|2021-01-27 20:35:00|19391|19361|19383|19310|19471|19402|19326|19300|41833
1611780000000|2021-01-27 20:40:00|19384|19309|19484|19430|19591|19505|19360|19300|71034
1611780300000|2021-01-27 20:45:00|19477|19431|19614|19578|19660|19629|19455|19423|40525
1611780600000|2021-01-27 20:50:00|19616|19586|19797|19738|19963|19938|19541|19501|58861
1611780900000|2021-01-27 20:55:00|19796|19739|20169|20104|20694|20665|19675|19647|276134
1611781200000|2021-01-27 21:00:00|20184|20114|20500|20100|20518|20125|20184|20052|1276
1611781500000|2021-01-27 21:05:00|20300|20113|20300|20125|20480|20173|20200|20113|955
1611781800000|2021-01-27 21:10:00|20200|20100|19900|19650|20200|20100|19890|19646|1937
1611782100000|2021-01-27 21:15:00|19800|19646|19800|19755|19800|19755|19800|19646|1282
1611782400000|2021-01-27 21:20:00|19900|19837|19900|19755|19900|19837|19850|19755|809
1611782700000|2021-01-27 21:25:00|19860|19682|19900|19725|19900|19800|19860|19656|622
1611783000000|2021-01-27 21:30:00|19925|19769|20100|19855|20100|19930|19925|19725|2286
1611783300000|2021-01-27 21:35:00|19900|19800|20075|19900|20100|19900|19900|19800|913
1611783600000|2021-01-27 21:40:00|20095|20000|20000|19900|20095|20000|20000|19900|892
1611783900000|2021-01-27 21:45:00|20073|20000|19850|19725|20073|20000|19800|19725|2023
1611784200000|2021-01-27 21:50:00|19900|19780|19997|19780|20055|19900|19800|19780|1524
1611784500000|2021-01-27 21:55:00|19990|19785|19990|19780|19990|19790|19990|19780|127
1611784800000|2021-01-27 22:00:00|19988|19925|20075|19800|20075|19989|19988|19780|889
1611785100000|2021-01-27 22:05:00|20000|19950|20100|20000|20100|20000|19940|19800|1003
1611785400000|2021-01-27 22:10:00|20085|20001|20085|19800|20085|20002|20001|19800|1288
1611785700000|2021-01-27 22:15:00|20079|19950|20085|19800|20085|19950|20079|19800|156
1611786000000|2021-01-27 22:20:00|20079||20079||20079||20000||263
1611786300000|2021-01-27 22:25:00|20085||20100||20100||20085||415
1611786600000|2021-01-27 22:30:00|20085|19975|20100|19900|20100|19975|20085|19900|198
1611786900000|2021-01-27 22:35:00|20099|20000|20079|20000|20099|20000|20079|20000|381
1611787200000|2021-01-27 22:40:00|20099||20025||20099||20025||461
1611787500000|2021-01-27 22:45:00|20050|19900|20099|19900|20099|19900|20050|19900|1179
1611787800000|2021-01-27 22:50:00|20100|20099|20099|20000|20100|20099|20099|19900|773
1611788100000|2021-01-27 22:55:00|20098|19975|20098|20050|20098|20050|20098|19975|121
1611788400000|2021-01-27 23:00:00|20099|19975|20050|19900|20099|19975|20050|19900|1218
1611788700000|2021-01-27 23:05:00|20000||20000||20165||20000||985
1611789000000|2021-01-27 23:10:00|||||||||208
1611789300000|2021-01-27 23:15:00|19994|19800|19900|19800|19994|19800|19900|19800|927
1611789600000|2021-01-27 23:20:00||19780||19780||19780||19780|74
1611789900000|2021-01-27 23:25:00|||||||||90
1611790200000|2021-01-27 23:30:00|19899||19899||19899||19899||80
1611790500000|2021-01-27 23:35:00|19900|19810|19900|19800|19900|19810|19899|19800|178
1611790800000|2021-01-27 23:40:00||19780||19780||19780||19780|493
1611791100000|2021-01-27 23:45:00|19850||19820||19850||19820||281
1611791400000|2021-01-27 23:50:00|19800|19762|19780|19701|19900|19762|19779|19700|1204
1611791700000|2021-01-27 23:55:00|19778|19700|19780|19700|19780|19700|19778|19700|655
1611792000000|2021-01-28 00:00:00|19740||19740||19740||19740||724
1611792300000|2021-01-28 00:05:00|||||||||533
1611792600000|2021-01-28 00:10:00|19702|19702|19740|19700|19740|19702|19702|19700|1235
1611792900000|2021-01-28 00:15:00|19780|19740|19780|19700|19780|19740|19780|19700|1291
1611793200000|2021-01-28 00:20:00|19774|19701|19750|19700|19774|19701|19750|19700|349
1611793500000|2021-01-28 00:25:00|19774||19774||19774||19725||711
1611793800000|2021-01-28 00:30:00|19750|19646|19780|19560|19780|19646|19646|19560|1795
1611794100000|2021-01-28 00:35:00|19779|19561|19760|19561|19780|19600|19735|19561|284
1611794400000|2021-01-28 00:40:00|19759|19600|19735|19600|19760|19650|19600|19561|1259
1611794700000|2021-01-28 00:45:00|19700|19561|19561|19560|19800|19561|19561|19560|542
1611795000000|2021-01-28 00:50:00|19680|19556|19679|19550|19680|19575|19679|19500|561
1611795300000|2021-01-28 00:55:00|19680|19500|19771|19657|19800|19657|19680|19500|736
1611824400000|2021-01-28 09:00:00|19885|19600|19885|19399|19885|19600|19885|19399|153
1611824700000|2021-01-28 09:05:00|19995||19600||19995||19530||76
1611825000000|2021-01-28 09:10:00|||||||||87
1611825300000|2021-01-28 09:15:00|19400||19600||19600||19400||193
1611825600000|2021-01-28 09:20:00|19420||19420||19420||19420||68
1611825900000|2021-01-28 09:25:00|||||||||86
1611826200000|2021-01-28 09:30:00|19400|19000|19350|19100|19400|19100|19350|19000|304
1611826500000|2021-01-28 09:35:00|19200|19113|19350|18800|19350|19113|19200|18800|278
1611826800000|2021-01-28 09:40:00||18926||18800||18926||18800|81
1611827100000|2021-01-28 09:45:00||18900||19200||19200||18900|93
1611827400000|2021-01-28 09:50:00||19207||19210||19210||19207|121
1611827700000|2021-01-28 09:55:00||19230||19230||19230||19230|37
1611828000000|2021-01-28 10:00:00|||||||||21
1611828300000|2021-01-28 10:05:00|19400|19240|19400|19240|19400|19240|19400|19240|12
1611828600000|2021-01-28 10:10:00|19420|19260|20125|19207|20125|19400|19420|19207|1866
1611828900000|2021-01-28 10:15:00|||||||||13
1611829200000|2021-01-28 10:20:00|||||||||10
1611829500000|2021-01-28 10:25:00|19500|19250|19500|19252|19500|19252|19480|19250|151
1611829800000|2021-01-28 10:30:00||19250||19230||19250||19230|28
1611830100000|2021-01-28 10:35:00|||||||||213
1611830700000|2021-01-28 10:45:00|19548||19548||19548||19548||23
1611831000000|2021-01-28 10:50:00|||||||||311
1611831300000|2021-01-28 10:55:00|19700|19250|19700|19252|19700|19252|19700|19250|175
1611831600000|2021-01-28 11:00:00|||||||||5
1611831900000|2021-01-28 11:05:00|||||||||38
1611832500000|2021-01-28 11:15:00|||||||||16
1611833100000|2021-01-28 11:25:00|||||||||19
1611833400000|2021-01-28 11:30:00|||||||||9
1611833700000|2021-01-28 11:35:00|19810|19500|19810|19500|19810|19500|19810|19500|27
1611834000000|2021-01-28 11:40:00|||||||||10
1611834300000|2021-01-28 11:45:00|20100|19600|20100|19600|20100|19600|20100|19600|13
1611834600000|2021-01-28 11:50:00|||||||||17
1611834900000|2021-01-28 11:55:00|||||||||43
1611835200000|2021-01-28 12:00:00|19771|19638|20000|19700|20000|19700|19765|19638|784
1611835500000|2021-01-28 12:05:00|19980|19755|20100|19900|20100|19900|19954|19638|1178
1611835800000|2021-01-28 12:10:00|20020|20000|20540|20250|20540|20250|20020|19900|797
1611836100000|2021-01-28 12:15:00|20248|20100|20540|20350|20540|20350|20248|20100|1897
1611836400000|2021-01-28 12:20:00|20539|20400|20499|20400|20539|20400|20499|20350|478
1611836700000|2021-01-28 12:25:00|20500|20420|20850|20612|20850|20612|20500|20400|1610
1611837000000|2021-01-28 12:30:00|20623|20601|20850|20610|20850|20775|20623|20601|1753
1611837300000|2021-01-28 12:35:00|20800|20683|21044|20800|21045|20895|20799|20610|2573
1611837600000|2021-01-28 12:40:00|21045|20920|20900|20800|21083|20983|20750|20610|3328
1611837900000|2021-01-28 12:45:00|20884|20798|20800|20650|20940|20820|20675|20610|3295
1611838200000|2021-01-28 12:50:00|20780|20660|20800|20760|20800|20760|20650|20660|1233
1611838500000|2021-01-28 12:55:00|20748|20610|20900|20800|20900|20800|20731|20610|1432
1611838800000|2021-01-28 13:00:00|20872|20780|20900|20745|20990|20900|20800|20610|3779
1611839100000|2021-01-28 13:05:00|20875|20746|20750|20680|20875|20750|20750|20650|1613
1611839400000|2021-01-28 13:10:00|20800|20650|20700|20650|20800|20650|20700|20650|485
1611839700000|2021-01-28 13:15:00|20680|20653|20780|20698|20780|20698|20680|20650|1255
1611840000000|2021-01-28 13:20:00|20820|20700|20850|20800|20850|20800|20800|20700|817
1611840300000|2021-01-28 13:25:00|20792|20700|20844|20681|20850|20700|20700|20681|2083
1611840600000|2021-01-28 13:30:00|20850|20698|20960|20900|21000|20925|20850|20698|1965
1611840900000|2021-01-28 13:35:00|21000|20920|20996|20900|21000|20974|20974|20900|1652
1611841200000|2021-01-28 13:40:00|21000|20917|21000|20900|21100|21050|21000|20900|3195
1611841500000|2021-01-28 13:45:00|21050|20920|21050|21001|21050|21001|21050|20920|732
1611841800000|2021-01-28 13:50:00|21100|20980|20981|20801|21100|21060|20981|20722|2407
1611842100000|2021-01-28 13:55:00|20974|20850|21000|20801|21000|20981|20879|20801|1210
1611842400000|2021-01-28 14:00:00|20960|20722|20799|20500|21000|20722|20610|20500|3392
1611842700000|2021-01-28 14:05:00|20740|20457|20400|20200|20799|20457|20290|20125|3656
1611843000000|2021-01-28 14:10:00|20380|20250|20400|20200|20400|20262|20250|20125|2672
1611843300000|2021-01-28 14:15:00|20799|20280|20600|20400|20799|20500|20450|20280|1677
1611843600000|2021-01-28 14:20:00|20697|20500|20799|20507|20799|20700|20683|20500|2899
1611843900000|2021-01-28 14:25:00|20680|20500|20490|20250|20799|20507|20387|20250|3949
1611844200000|2021-01-28 14:30:00|20444|20210|20792|20701|20792|20701|20082|20010|25729
1611844500000|2021-01-28 14:35:00|20779|20702|20975|20881|20975|20940|20601|20500|53510
1611844800000|2021-01-28 14:40:00|20962|20940|20899|20861|21110|21100|20883|20820|52347
1611845100000|2021-01-28 14:45:00|20897|20869|20846|20820|21016|20964|20837|20820|32056
1611845400000|2021-01-28 14:50:00|20848|20823|20780|20752|20896|20850|20711|20650|40617
1611845700000|2021-01-28 14:55:00|20779|20751|20743|20655|20896|20861|20666|20600|31620
1611846000000|2021-01-28 15:00:00|20736|20656|21087|21015|21087|21016|20629|20555|29943
1611846300000|2021-01-28 15:05:00|21098|21016|20972|20902|21296|21212|20889|20850|55092
1611846600000|2021-01-28 15:10:00|20940|20903|20697|20517|21023|20978|20406|20400|58887
1611846900000|2021-01-28 15:15:00|20598|20518|20406|20330|20699|20576|20322|20301|42726
1611847200000|2021-01-28 15:20:00|20405|20345|19949|19900|20405|20345|19872|19823|79372
1611847500000|2021-01-28 15:25:00|19946|19910|19829|19750|20025|19966|19299|19203|127348
1611847800000|2021-01-28 15:30:00|19828|19759|19781|19710|19900|19875|19781|19710|27407
1611848100000|2021-01-28 15:35:00|19752|19700|19965|19902|20054|20003|19724|19645|43403
1611848400000|2021-01-28 15:40:00|19964|19905|19659|19580|20044|19960|19589|19550|33101
1611848700000|2021-01-28 15:45:00|19688|19581|19597|19474|19755|19689|19469|19412|50194
1611849000000|2021-01-28 15:50:00|19589|19475|19635|19559|19840|19776|19550|19475|22251
1611849300000|2021-01-28 15:55:00|19627|19532|19613|19550|19700|19661|19441|19421|30552
1611849600000|2021-01-28 16:00:00|19628|19594|19399|19350|19700|19622|19388|19350|45806
1611849900000|2021-01-28 16:05:00|19407|19351|19149|19101|19482|19429|19121|19100|71729
1611850200000|2021-01-28 16:10:00|19148|19102|19364|19315|19410|19376|19051|19005|72877
1611850500000|2021-01-28 16:15:00|19363|19305|19267|19200|19385|19305|19195|19150|25287
1611850800000|2021-01-28 16:20:00|19254|19150|19200|19143|19300|19201|19066|19013|35966
1611851100000|2021-01-28 16:25:00|19199|19144|19238|19151|19325|19282|19166|19101|31463
1611851400000|2021-01-28 16:30:00|19231|19150|19226|19180|19300|19215|19150|19105|33585
1611851700000|2021-01-28 16:35:00|19227|19206|19202|19160|19230|19206|19165|19100|16246
1611852000000|2021-01-28 16:40:00|19223|19159|19223|19100|19282|19202|19101|19034|41214
1611852300000|2021-01-28 16:45:00|19221|19101|19134|19074|19221|19150|18809|18752|76097
1611852600000|2021-01-28 16:50:00|19133|19059|19054|19006|19200|19161|19021|18990|17593
1611852900000|2021-01-28 16:55:00|19053|19000|19125|19056|19141|19091|19021|18987|21835
1611853200000|2021-01-28 17:00:00|19124|19007|19016|18961|19125|19055|18999|18960|27306
1611853500000|2021-01-28 17:05:00|19017|19000|19090|19000|19100|19052|18973|18921|38343
1611853800000|2021-01-28 17:10:00|19088|19001|19031|18994|19088|19031|18984|18925|16747
1611854100000|2021-01-28 17:15:00|19033|19000|18999|18961|19065|19040|18951|18900|17525
1611854400000|2021-01-28 17:20:00|19000|18962|19022|18981|19200|19122|18994|18925|30363
1611854700000|2021-01-28 17:25:00|19021|19000|19027|18959|19098|19025|18964|18925|29669
1611855000000|2021-01-28 17:30:00|19026|18968|18983|18953|19050|19016|18946|18920|24033
1611855300000|2021-01-28 17:35:00|18980|18957|18998|18971|19022|18999|18948|18925|12993
1611855600000|2021-01-28 17:40:00|18997|18976|18998|18957|19043|19016|18975|18950|23261
1611855900000|2021-01-28 17:45:00|18997|18958|19001|18960|19026|19000|18964|18939|25038
1611856200000|2021-01-28 17:50:00|19000|18961|18945|18921|19019|19000|18940|18921|29066
1611856500000|2021-01-28 17:55:00|18944|18941|18940|18909|19023|18997|18928|18900|28897
1611856800000|2021-01-28 18:00:00|18939|18910|19031|18991|19097|19069|18939|18909|73321
1611857100000|2021-01-28 18:05:00|19030|18990|19014|18980|19065|19025|18879|18862|41064
1611857400000|2021-01-28 18:10:00|19015|18983|18918|18870|19060|19021|18899|18870|36896
1611857700000|2021-01-28 18:15:00|18903|18891|18855|18811|18959|18920|18849|18811|19404
1611858000000|2021-01-28 18:20:00|18854|18819|18827|18775|18899|18855|18790|18765|53793
1611858300000|2021-01-28 18:25:00|18826|18776|18946|18900|19000|18947|18781|18774|18240
1611858600000|2021-01-28 18:30:00|18910|18862|19162|19125|19174|19125|18894|18861|21958
1611858900000|2021-01-28 18:35:00|19161|19127|19233|19200|19387|19337|19082|19019|54637
1611859200000|2021-01-28 18:40:00|19232|19210|19193|19161|19262|19238|19158|19125|67183
1611859500000|2021-01-28 18:45:00|19187|19162|19192|19174|19238|19206|19158|19150|58188
1611859800000|2021-01-28 18:50:00|19191|19179|19195|19177|19250|19221|19174|19150|47846
1611860100000|2021-01-28 18:55:00|19185|19151|19097|19067|19225|19204|19068|19045|85274
1611860400000|2021-01-28 19:00:00|19108|19072|19204|19157|19225|19210|19094|19072|22596
1611860700000|2021-01-28 19:05:00|19203|19158|19170|19144|19244|19204|19155|19140|42396
1611861000000|2021-01-28 19:10:00|19156|19140|19085|19068|19156|19140|19054|19030|61467
1611861300000|2021-01-28 19:15:00|19090|19071|19093|19068|19124|19105|19031|19010|62272
1611861600000|2021-01-28 19:20:00|19083|19046|19037|19010|19100|19075|18964|18922|49468
1611861900000|2021-01-28 19:25:00|19036|19013|19083|19068|19120|19102|19023|19010|57752
1611862200000|2021-01-28 19:30:00|19073|19066|19014|18985|19104|19066|18943|18920|34918
1611862500000|2021-01-28 19:35:00|19000|18986|19144|19102|19181|19138|19000|18985|48268
1611862800000|2021-01-28 19:40:00|19164|19143|19081|19067|19170|19143|19017|19008|39315
1611863100000|2021-01-28 19:45:00|19090|19068|19107|19081|19137|19107|19028|19000|14107
1611863400000|2021-01-28 19:50:00|19125|19083|19104|19075|19139|19118|19086|19057|8557
1611863700000|2021-01-28 19:55:00|19100|19080|19114|19070|19125|19109|19066|19030|42036
1611864000000|2021-01-28 20:00:00|19113|19071|19138|19100|19153|19128|19089|19040|11384
1611864300000|2021-01-28 20:05:00|19110|19098|19110|19084|19125|19102|19068|19050|14324
1611864600000|2021-01-28 20:10:00|19121|19099|19119|19090|19125|19100|19042|19020|18195
1611864900000|2021-01-28 20:15:00|19105|19097|19094|19076|19125|19106|19068|19046|23506
1611865200000|2021-01-28 20:20:00|19095|19085|19039|19007|19110|19088|19019|19000|12206
1611865500000|2021-01-28 20:25:00|19037|19010|18946|18913|19040|19020|18909|18888|42136
1611865800000|2021-01-28 20:30:00|18969|18933|19009|18950|19075|19017|18957|18933|18730
1611866100000|2021-01-28 20:35:00|18982|18938|18857|18817|18982|18950|18844|18817|67578
1611866400000|2021-01-28 20:40:00|18856|18818|18787|18763|18859|18840|18787|18758|77537
1611866700000|2021-01-28 20:45:00|18789|18764|18892|18862|18900|18862|18767|18726|68217
1611867000000|2021-01-28 20:50:00|18893|18839|18893|18842|18912|18880|18828|18800|31470
1611867300000|2021-01-28 20:55:00|18881|18850|18759|18737|18893|18851|18719|18702|109648
1611867600000|2021-01-28 21:00:00|18800|18702|18856|18750|18895|18785|18780|18700|70479
1611867900000|2021-01-28 21:05:00|18850|18800|18810|18750|18850|18800|18810|18750|390
1611868200000|2021-01-28 21:10:00|18800|18740|18780|18740|18800|18740|18780|18740|470
1611868500000|2021-01-28 21:15:00|18810|18750|18810|18750|18810|18787|18787|18750|576
1611868800000|2021-01-28 21:20:00|18800|18756|18800|18756|18800|18756|18800|18756|521
1611869100000|2021-01-28 21:25:00|18790|18775|18810|18756|18810|18775|18790|18756|1517
1611869400000|2021-01-28 21:30:00|18800|18757|18795|18756|18850|18800|18795|18756|2315
1611869700000|2021-01-28 21:35:00|18800|18750|18800|18750|18850|18750|18794|18750|1274
1611870000000|2021-01-28 21:40:00|18799|18775|18850|18750|18850|18775|18740|18737|3531
1611870300000|2021-01-28 21:45:00|18800|18737|18850|18737|18850|18737|18783|18737|970
1611870600000|2021-01-28 21:50:00|18800|18750|18830|18750|18850|18750|18750|18737|977
1611870900000|2021-01-28 21:55:00|18800|18790|18830|18800|18830|18800|18800|18750|133
1611871200000|2021-01-28 22:00:00|18812|18755|18811|18701|18812|18755|18748|18700|2979
1611871500000|2021-01-28 22:05:00|18810|18750|18810|18750|18810|18750|18810|18750|983
1611871800000|2021-01-28 22:10:00||18760||18794||18800||18760|517
1611872100000|2021-01-28 22:15:00|18812|18800|18850|18810|18850|18810|18812|18800|455
1611872400000|2021-01-28 22:20:00|18848|18802|18850|18820|18850|18820|18848|18801|762
1611872700000|2021-01-28 22:25:00|18846||18846||18846||18846||526
1611873000000|2021-01-28 22:30:00|||||||||1035
1611873300000|2021-01-28 22:35:00|18850|18830|18899|18854|18900|18873|18850|18830|1748
1611873600000|2021-01-28 22:40:00|18900|18855|18950|18899|18950|18899|18900|18855|2170
1611873900000|2021-01-28 22:45:00|19000|18900|19000|18910|19000|18945|18960|18900|853
1611874200000|2021-01-28 22:50:00|18990|18920|18990|18920|18990|18920|18990|18920|339
1611874500000|2021-01-28 22:55:00|18989|18950|18999|18920|19000|18950|18989|18920|440
1611874800000|2021-01-28 23:00:00|||||||||75
1611875100000|2021-01-28 23:05:00|18970|18921|18970|18921|18970|18921|18970|18921|73
1611875400000|2021-01-28 23:10:00|18956|18920|18970|18911|18970|18920|18930|18910|1697
1611875700000|2021-01-28 23:15:00|||||||||206
1611876000000|2021-01-28 23:20:00|||||||||41
1611876300000|2021-01-28 23:25:00||18912||18911||18950||18911|291
1611876600000|2021-01-28 23:30:00|19000|18960|18940|18911|19000|18966|18940|18911|384
1611876900000|2021-01-28 23:35:00|18950||18950||18950||18940||195
1611877200000|2021-01-28 23:40:00||18910||18910||18910||18910|281
1611877500000|2021-01-28 23:45:00||18900||18900||18900||18900|255
1611877800000|2021-01-28 23:50:00|18949|18910|18949|18846|18950|18910|18900|18846|1324
1611878100000|2021-01-28 23:55:00|18939|18802|18939|18814|18939|18820|18939|18802|357
1611878400000|2021-01-29 00:00:00||18850||18850||18850||18850|252
1611878700000|2021-01-29 00:05:00|18937|18851|18937|18851|18937|18851|18937|18851|274
1611879000000|2021-01-29 00:10:00|18939|18852|18939|18853|18939|18853|18939|18852|24
1611879300000|2021-01-29 00:15:00|18929|18854|18853|18852|18939|18854|18853|18852|1514
1611879600000|2021-01-29 00:20:00|18938|18861|18920|18863|18938|18863|18920|18861|108
1611879900000|2021-01-29 00:25:00|18890|18861|18899|18850|18920|18861|18870|18850|1234
1611880200000|2021-01-29 00:30:00|18920|18805|18900|18806|18920|18806|18900|18805|1648
1611880500000|2021-01-29 00:35:00|18890|18810|18889|18806|18890|18850|18889|18806|228
1611880800000|2021-01-29 00:40:00||18802||18810||18810||18802|194
1611881100000|2021-01-29 00:45:00|18910|18889|18870|18802|18910|18889|18815|18802|3909
1611881400000|2021-01-29 00:50:00|18852||18908||18908||18810||233
1611881700000|2021-01-29 00:55:00|18910|18899|18938|18899|18938|18899|18899|18899|85
1611910800000|2021-01-29 09:00:00|18700|18500|18700|18500|18700|18500|18700|18500|665
1611911100000|2021-01-29 09:05:00|||||||||48
1611911400000|2021-01-29 09:10:00|||||||||14
1611911700000|2021-01-29 09:15:00|||||||||232
1611912000000|2021-01-29 09:20:00|||||||||53
1611912300000|2021-01-29 09:25:00|18906|18825|19102|18898|19102|18898|18906|18825|390
1611912600000|2021-01-29 09:30:00|||||||||10
1611912900000|2021-01-29 09:35:00|19378|18825|19300|18825|19378|18825|19102|18825|9
1611913200000|2021-01-29 09:40:00|19092|18900|19300|18920|19300|18920|18940|18900|160
1611913500000|2021-01-29 09:45:00|||||||||93
1611913800000|2021-01-29 09:50:00|19378||19378||19378||19378||29
1611914100000|2021-01-29 09:55:00|18973||19378||19378||18973||139
1611914400000|2021-01-29 10:00:00||18825||18825||18825||18825|418
1611914700000|2021-01-29 10:05:00|||||||||13
1611915000000|2021-01-29 10:10:00|||||||||1
1611915300000|2021-01-29 10:15:00|19300|18900|19300|18900|19300|18900|19300|18900|107
1611915600000|2021-01-29 10:20:00|19378||19378||19378||19378||12
1611916500000|2021-01-29 10:35:00|18940|18920|19378|18925|19378|18925|18940|18920|276
1611916800000|2021-01-29 10:40:00|19300|18952|19378|18925|19378|18952|19300|18925|60
1611917100000|2021-01-29 10:45:00|||||||||6
1611917400000|2021-01-29 10:50:00|19300||19378||19378||19300||5
1611917700000|2021-01-29 10:55:00|19400|18960|19400|18925|19400|18960|19400|18925|123
1611918300000|2021-01-29 11:05:00|19378||19378||19378||19378||74
1611918600000|2021-01-29 11:10:00|19400||19400||19400||19400||102
1611918900000|2021-01-29 11:15:00|||||||||22
1611920100000|2021-01-29 11:35:00|||||||||10
1611920700000|2021-01-29 11:45:00|||||||||2
1611921300000|2021-01-29 11:55:00|||||||||10
1611921600000|2021-01-29 12:00:00|19300|18938|19200|18975|19300|18990|19000|18925|1134
1611921900000|2021-01-29 12:05:00|19128|19050|19200|19065|19200|19065|19100|19050|828
1611922200000|2021-01-29 12:10:00|19300|19075|19151|19100|19300|19100|19115|19065|968
1611922500000|2021-01-29 12:15:00|19140|19065|19150|18975|19151|19065|19100|18975|1822
1611922800000|2021-01-29 12:20:00|19118|19052|19150|18975|19150|19052|19108|18975|224
1611923100000|2021-01-29 12:25:00|19115||19115||19115||19115||275
1611923400000|2021-01-29 12:30:00|19050|18989|19050|19000|19151|19000|19050|18989|317
1611923700000|2021-01-29 12:35:00|19049|19010|19050|19000|19050|19010|19025|18976|1878
1611924000000|2021-01-29 12:40:00|19040|18975|19050|18975|19050|18975|19000|18975|854
1611924300000|2021-01-29 12:45:00|19000|18982|19050|19000|19050|19000|19000|18975|100
1611924600000|2021-01-29 12:50:00|19044|19025|19044|19000|19044|19025|19044|19000|292
1611924900000|2021-01-29 12:55:00|19025|19020|19044|19000|19044|19025|19025|19000|1138
1611925200000|2021-01-29 13:00:00|19043|18985|19000|18975|19043|18985|19000|18975|786
1611925500000|2021-01-29 13:05:00|19044|19000|19044|19000|19044|19000|19044|19000|504
1611925800000|2021-01-29 13:10:00|19035|18975|19025|18975|19044|19000|19000|18975|1119
1611926100000|2021-01-29 13:15:00|19000|18925|19000|18950|19000|18950|18970|18925|1339
1611926400000|2021-01-29 13:20:00|18988||18975||19000||18975||418
1611926700000|2021-01-29 13:25:00|19000||19000||19000||19000||248
1611927000000|2021-01-29 13:30:00||18980||18925||18980||18925|165
1611927300000|2021-01-29 13:35:00|18992|18950|19000|18960|19000|18960|18976|18950|1003
1611927600000|2021-01-29 13:40:00|18990|18925|19044|18961|19044|18962|18990|18925|397
1611927900000|2021-01-29 13:45:00|19100|19009|19090|19005|19100|19009|19090|18961|1007
1611928200000|2021-01-29 13:50:00|19055|19015|19100|19048|19100|19048|19055|19015|1989
1611928500000|2021-01-29 13:55:00|19099|19060|19150|19080|19150|19080|19099|19025|630
1611928800000|2021-01-29 14:00:00||19100||19130||19130||19100|1477
1611929100000|2021-01-29 14:05:00|19140|19052|19150|19052|19150|19130|19130|19052|1420
1611929400000|2021-01-29 14:10:00|19140|19053|19100|19053|19150|19053|19100|19053|126
1611929700000|2021-01-29 14:15:00|19085|19075|19100|19075|19100|19075|19085|19075|249
1611930000000|2021-01-29 14:20:00|19085|19079|19130|19100|19150|19100|19085|19075|719
1611930300000|2021-01-29 14:25:00|19125|19050|19100|19061|19130|19100|19098|19050|872
1611930600000|2021-01-29 14:30:00|19092|19050|18797|18733|19100|19051|18760|18721|49921
1611930900000|2021-01-29 14:35:00|18796|18723|18354|18253|18796|18725|18275|18250|68101
1611931200000|2021-01-29 14:40:00|18372|18256|18377|18336|18392|18375|18275|18250|55766
1611931500000|2021-01-29 14:45:00|18378|18345|18392|18360|18394|18388|18328|18275|67859
1611931800000|2021-01-29 14:50:00|18393|18361|18479|18440|18537|18483|18356|18320|58965
1611932100000|2021-01-29 14:55:00|18480|18459|18495|18475|18525|18502|18476|18423|46499
1611932400000|2021-01-29 15:00:00|18500|18480|18540|18496|18550|18507|18416|18400|31736
1611932700000|2021-01-29 15:05:00|18539|18518|18541|18493|18550|18540|18491|18453|30028
1611933000000|2021-01-29 15:10:00|18550|18492|18500|18487|18577|18520|18484|18456|34730
1611933300000|2021-01-29 15:15:00|18522|18501|18769|18740|18785|18740|18500|18477|38594
1611933600000|2021-01-29 15:20:00|18770|18754|19058|18961|19128|19100|18770|18725|94045
1611933900000|2021-01-29 15:25:00|19057|18962|18948|18904|19075|19060|18900|18874|41615
1611934200000|2021-01-29 15:30:00|18947|18905|19149|19106|19150|19106|18947|18887|33880
1611934500000|2021-01-29 15:35:00|19150|19126|19011|18983|19193|19176|19011|18975|38022
1611934800000|2021-01-29 15:40:00|19019|19000|19056|19000|19125|19113|18990|18950|24504
1611935100000|2021-01-29 15:45:00|19088|19026|19150|19110|19169|19141|19040|19026|24049
1611935400000|2021-01-29 15:50:00|19130|19111|19312|19262|19386|19328|19120|19097|37844
1611935700000|2021-01-29 15:55:00|19345|19263|19243|19219|19345|19288|19169|19150|31367
1611936000000|2021-01-29 16:00:00|19238|19218|19055|19025|19243|19219|19036|19010|28678
1611936300000|2021-01-29 16:05:00|19058|19040|19150|19116|19200|19180|19055|19040|9097
1611936600000|2021-01-29 16:10:00|19125|19113|19000|18942|19125|19113|18989|18940|20623
1611936900000|2021-01-29 16:15:00|18981|18943|18976|18935|19000|18989|18900|18820|15200
1611937200000|2021-01-29 16:20:00|18970|18905|19000|18951|19000|18987|18969|18905|11599
1611937500000|2021-01-29 16:25:00|18980|18980|18890|18820|19005|18994|18823|18800|20504
1611937800000|2021-01-29 16:30:00|18854|18800|18716|18649|18890|18836|18658|18620|18748
1611938100000|2021-01-29 16:35:00|18714|18652|18686|18613|18779|18692|18614|18581|18166
1611938400000|2021-01-29 16:40:00|18685|18614|18736|18708|18758|18730|18677|18613|13306
1611938700000|2021-01-29 16:45:00|18745|18714|18793|18733|18800|18751|18692|18650|22689
1611939000000|2021-01-29 16:50:00|18794|18734|18920|18869|18927|18890|18775|18734|8244
1611939300000|2021-01-29 16:55:00|18923|18866|18889|18852|18923|18892|18830|18826|5819
1611939600000|2021-01-29 17:00:00|18909|18836|18894|18829|18950|18903|18850|18800|7176
1611939900000|2021-01-29 17:05:00|18882|18810|18763|18730|18894|18842|18733|18700|22525
1611940200000|2021-01-29 17:10:00|18767|18731|18761|18700|18865|18817|18729|18700|4343
1611940500000|2021-01-29 17:15:00|18762|18702|18558|18501|18762|18727|18558|18501|24421
1611940800000|2021-01-29 17:20:00|18542|18500|18454|18360|18542|18503|18350|18325|73557
1611941100000|2021-01-29 17:25:00|18393|18370|18438|18400|18440|18401|18200|18188|72423
1611941400000|2021-01-29 17:30:00|18439|18401|18360|18310|18499|18469|18359|18310|11122
1611941700000|2021-01-29 17:35:00|18359|18316|18199|18175|18360|18316|18178|18154|19770
1611942000000|2021-01-29 17:40:00|18185|18154|18248|18205|18299|18236|18183|18154|15840
1611942300000|2021-01-29 17:45:00|18247|18206|18051|18010|18252|18207|18045|18010|62184
1611942600000|2021-01-29 17:50:00|18040|18011|18429|18376|18450|18400|17965|17931|53823
1611942900000|2021-01-29 17:55:00|18430|18368|18378|18307|18430|18368|18250|18200|13727
1611943200000|2021-01-29 18:00:00|18361|18306|18450|18414|18450|18414|18325|18251|17774
1611943500000|2021-01-29 18:05:00|18436|18397|18496|18474|18500|18474|18380|18319|9671
1611943800000|2021-01-29 18:10:00|18497|18475|18470|18429|18542|18534|18450|18402|10484
1611944100000|2021-01-29 18:15:00|18469|18401|18450|18395|18485|18480|18401|18385|20335
1611944400000|2021-01-29 18:20:00|18448|18390|18485|18377|18496|18408|18364|18338|5023
1611944700000|2021-01-29 18:25:00|18450|18378|18623|18550|18623|18588|18449|18378|9994
1611945000000|2021-01-29 18:30:00|18636|18570|18391|18313|18636|18571|18353|18300|25598
1611945300000|2021-01-29 18:35:00|18390|18314|18500|18465|18502|18480|18355|18313|4718
1611945600000|2021-01-29 18:40:00|18499|18476|18469|18411|18500|18476|18457|18410|4909
1611945900000|2021-01-29 18:45:00|18474|18412|18422|18366|18474|18430|18387|18350|22223
1611946200000|2021-01-29 18:50:00|18421|18367|18520|18480|18520|18481|18405|18367|10719
1611946500000|2021-01-29 18:55:00|18519|18481|18416|18357|18531|18525|18353|18338|8492
1611946800000|2021-01-29 19:00:00|18414|18358|18502|18476|18502|18476|18413|18358|7559
1611947100000|2021-01-29 19:05:00|18500|18471|18500|18460|18540|18501|18481|18440|5698
1611947400000|2021-01-29 19:10:00|18499|18461|18499|18467|18516|18477|18473|18440|14776
1611947700000|2021-01-29 19:15:00|18498|18469|18529|18487|18530|18510|18489|18450|5481
1611948000000|2021-01-29 19:20:00|18530|18488|18551|18521|18579|18524|18496|18450|9350
1611948300000|2021-01-29 19:25:00|18559|18527|18557|18523|18633|18590|18552|18521|9148
1611948600000|2021-01-29 19:30:00|18543|18521|18422|18371|18543|18521|18421|18350|14422
1611948900000|2021-01-29 19:35:00|18411|18351|18421|18369|18437|18394|18379|18350|3649
1611949200000|2021-01-29 19:40:00|18422|18370|18349|18320|18422|18371|18320|18250|6791
1611949500000|2021-01-29 19:45:00|18351|18321|18227|18182|18390|18357|18200|18176|27678
1611949800000|2021-01-29 19:50:00|18226|18191|18348|18300|18390|18330|18226|18191|8547
1611950100000|2021-01-29 19:55:00|18347|18227|18339|18300|18347|18306|18300|18210|5054
1611950400000|2021-01-29 20:00:00|18335|18301|18500|18469|18500|18499|18335|18300|7925
1611950700000|2021-01-29 20:05:00|18499|18470|18447|18401|18499|18492|18447|18400|14776
1611951000000|2021-01-29 20:10:00|18448|18407|18458|18427|18475|18440|18447|18400|5955
1611951300000|2021-01-29 20:15:00|18475|18430|18509|18475|18529|18507|18473|18430|20812
1611951600000|2021-01-29 20:20:00|18508|18476|18646|18576|18646|18583|18505|18475|14903
1611951900000|2021-01-29 20:25:00|18645|18577|18750|18681|18763|18733|18616|18539|19160
1611952200000|2021-01-29 20:30:00|18756|18701|18743|18710|18885|18852|18743|18700|45651
1611952500000|2021-01-29 20:35:00|18741|18713|18629|18601|18750|18716|18601|18522|25525
1611952800000|2021-01-29 20:40:00|18626|18600|18587|18553|18629|18600|18560|18528|14578
1611953100000|2021-01-29 20:45:00|18569|18550|18552|18500|18569|18550|18474|18450|19291
1611953400000|2021-01-29 20:50:00|18542|18517|18556|18500|18595|18564|18520|18500|19301
1611953700000|2021-01-29 20:55:00|18544|18496|18385|18350|18544|18500|18374|18350|55197
1611954000000|2021-01-29 21:00:00|18386|18360|18489|18350|18600|18360|18386|18350|319
1611954300000|2021-01-29 21:05:00|18480||18400||18480||18400||171
1611954600000|2021-01-29 21:10:00||18360||18340||18360||18340|3403
1611954900000|2021-01-29 21:15:00|18390||18390||18390||18390||277
1611955200000|2021-01-29 21:20:00|18380||18380||18380||18380||186
1611955500000|2021-01-29 21:25:00|18400|18341|18400|18340|18400|18341|18355|18340|402
1611955800000|2021-01-29 21:30:00|18479|18350|18479|18365|18480|18390|18479|18350|1786
1611956100000|2021-01-29 21:35:00|18480|18381|18479|18381|18480|18386|18479|18365|163
1611956400000|2021-01-29 21:40:00|18400|18350|18457|18400|18480|18400|18400|18350|901
1611956700000|2021-01-29 21:45:00|18456|18350|18456|18350|18456|18350|18456|18350|459
1611957000000|2021-01-29 21:50:00|18457||18457||18457||18456||62
1611957300000|2021-01-29 21:55:00|18399|18352|18457|18352|18457|18352|18399|18352|1035
1612170000000|2021-02-01 09:00:00|18600|18325|18364|18200|18600|18325|18363|18100|363
1612170300000|2021-02-01 09:05:00|19319|18400|19319|18400|19319|18400|19319|18400|42
1612170600000|2021-02-01 09:10:00|||||||||62
1612170900000|2021-02-01 09:15:00|18842|18402|18842|18402|18842|18422|18842|18402|23
1612171500000|2021-02-01 09:25:00|18850|18400|18745|18400|18850|18400|18745|18400|28
1612171800000|2021-02-01 09:30:00|||||||||83
1612172100000|2021-02-01 09:35:00|19000|18550|19000|18550|19000|18550|19000|18550|5
1612172400000|2021-02-01 09:40:00|||||||||2
1612172700000|2021-02-01 09:45:00|||||||||317
1612173000000|2021-02-01 09:50:00|||||||||21
1612173300000|2021-02-01 09:55:00||18560||18561||18561||18560|66
1612173600000|2021-02-01 10:00:00|18800||18800||18800||18800||7
1612173900000|2021-02-01 10:05:00|||||||||17
1612174200000|2021-02-01 10:10:00|19000||19000||19000||19000||9
1612174500000|2021-02-01 10:15:00|18950||18950||18950||18950||10
1612174800000|2021-02-01 10:20:00|||||||||21
1612175100000|2021-02-01 10:25:00|||||||||9
1612175400000|2021-02-01 10:30:00||18570||18570||18570||18570|7
1612175700000|2021-02-01 10:35:00|||||||||4
1612176000000|2021-02-01 10:40:00|18800||18950||18950||18800||66
1612176300000|2021-02-01 10:45:00|19000|18600|19000|18600|19000|18670|19000|18600|241
1612176600000|2021-02-01 10:50:00||18601||18601||18601||18601|37
1612177800000|2021-02-01 11:10:00||18622||18622||18622||18622|6
1612178100000|2021-02-01 11:15:00|18900|18601|18900|18601|18900|18601|18900|18601|22
1612178400000|2021-02-01 11:20:00|||||||||13
1612178700000|2021-02-01 11:25:00||18650||18650||18650||18650|13
1612179000000|2021-02-01 11:30:00||18651||18652||18652||18651|0
1612179300000|2021-02-01 11:35:00||18653||18701||18701||18653|50
1612179600000|2021-02-01 11:40:00||18601||18601||18601||18601|0
1612180200000|2021-02-01 11:50:00||18651||18657||18657||18651|32
1612180800000|2021-02-01 12:00:00|18800|18800|18743|18710|18900|18800|18743|18657|1373
1612181100000|2021-02-01 12:05:00|18750|18700|18712|18650|18750|18700|18712|18650|1461
1612181400000|2021-02-01 12:10:00|18750|18666|18718|18650|18750|18720|18718|18650|1010
1612181700000|2021-02-01 12:15:00|18675|18712|18718|18602|18718|18712|18675|18601|912
1612182000000|2021-02-01 12:20:00|18700||18700||18700||18700||241
1612182300000|2021-02-01 12:25:00|18718||18718||18718||18718||176
1612182600000|2021-02-01 12:30:00||18650||18650||18650||18650|436
1612182900000|2021-02-01 12:35:00|18675|18600|18718|18605|18718|18618|18675|18600|380
1612183200000|2021-02-01 12:40:00||18600||18650||18650||18600|200
1612183500000|2021-02-01 12:45:00|18700|18675|18715|18675|18718|18675|18700|18675|146
1612183800000|2021-02-01 12:50:00|18718|18676|18800|18700|18800|18763|18718|18676|1305
1612184100000|2021-02-01 12:55:00|18790|18720|18800|18680|18800|18721|18745|18680|989
1612184400000|2021-02-01 13:00:00|18748|18691|18800|18676|18800|18700|18748|18676|334
1612184700000|2021-02-01 13:05:00|18764|18738|18729|18700|18800|18738|18729|18676|291
1612185000000|2021-02-01 13:10:00|18800|18709|18825|18702|18825|18750|18786|18700|1826
1612185300000|2021-02-01 13:15:00|18740|18720|18800|18700|18825|18720|18740|18700|1308
1612185600000|2021-02-01 13:20:00|18773||18773||18773||18772||352
1612185900000|2021-02-01 13:25:00|18800|18740|18799|18700|18800|18740|18799|18700|414
1612186200000|2021-02-01 13:30:00|18800|18701|18800|18709|18800|18773|18783|18701|540
1612186500000|2021-02-01 13:35:00|18795|18786|18800|18755|18800|18786|18708|18705|1330
1612186800000|2021-02-01 13:40:00|18791|18705|18800|18706|18800|18757|18758|18705|506
1612187100000|2021-02-01 13:45:00|18790|18705|18800|18705|18800|18706|18790|18705|237
1612187400000|2021-02-01 13:50:00|18798|18706|18800|18706|18800|18707|18768|18705|537
1612187700000|2021-02-01 13:55:00|18825|18730|18825|18800|18825|18800|18798|18730|1599
1612188000000|2021-02-01 14:00:00|18802|18731|18787|18730|18825|18731|18740|18730|932
1612188300000|2021-02-01 14:05:00|18760|18720|18770|18700|18770|18720|18735|18700|567
1612188600000|2021-02-01 14:10:00|18788|18740|18788|18740|18788|18740|18788|18740|465
1612188900000|2021-02-01 14:15:00|18780||18746||18780||18746||656
1612189200000|2021-02-01 14:20:00|18780|18735|18788|18740|18788|18748|18773|18735|1170
1612189500000|2021-02-01 14:25:00|18790|18746|18900|18740|18900|18887|18750|18740|3126
1612189800000|2021-02-01 14:30:00|18898|18826|18682|18540|18898|18826|18468|18450|112458
1612190100000|2021-02-01 14:35:00|18681|18518|18600|18550|18784|18710|18550|18517|23482
1612190400000|2021-02-01 14:40:00|18575|18551|18593|18517|18700|18674|18562|18517|15888
1612190700000|2021-02-01 14:45:00|18592|18550|18248|18233|18592|18550|18219|18130|39260
1612191000000|2021-02-01 14:50:00|18285|18216|18023|17976|18285|18233|17975|17950|48130
1612191300000|2021-02-01 14:55:00|18024|17975|18180|18138|18200|18159|18024|17974|25688
1612191600000|2021-02-01 15:00:00|18179|18146|18365|18301|18386|18346|18006|17974|35660
1612191900000|2021-02-01 15:05:00|18364|18302|18115|18052|18365|18303|18090|18052|14477
1612192200000|2021-02-01 15:10:00|18116|18126|18222|18157|18246|18178|18116|18080|14950
1612192500000|2021-02-01 15:15:00|18220|18166|18210|18158|18246|18203|18144|18100|11815
1612192800000|2021-02-01 15:20:00|18219|18200|18267|18208|18267|18231|18200|18150|6939
1612193100000|2021-02-01 15:25:00|18266|18209|18308|18262|18340|18310|18247|18209|12470
1612193400000|2021-02-01 15:30:00|18322|18263|18385|18327|18389|18350|18313|18262|5476
1612193700000|2021-02-01 15:35:00|18386|18328|18201|18174|18390|18357|18194|18174|16536
1612194000000|2021-02-01 15:40:00|18200|18187|18218|18169|18241|18213|18189|18162|10731
1612194300000|2021-02-01 15:45:00|18227|18176|18232|18169|18290|18260|18195|18168|7260
1612194600000|2021-02-01 15:50:00|18231|18207|18197|18166|18249|18225|18164|18133|13244
1612194900000|2021-02-01 15:55:00|18190|18158|18245|18201|18245|18224|18185|18158|4929
1612195200000|2021-02-01 16:00:00|18261|18211|18274|18216|18285|18271|18238|18200|22396
1612195500000|2021-02-01 16:05:00|18266|18210|18297|18267|18300|18291|18266|18210|19310
1612195800000|2021-02-01 16:10:00|18296|18265|18250|18223|18315|18293|18234|18201|18416
1612196100000|2021-02-01 16:15:00|18249|18224|18302|18285|18312|18298|18248|18223|13516
1612196400000|2021-02-01 16:20:00|18312|18286|18339|18310|18347|18311|18277|18254|25914
1612196700000|2021-02-01 16:25:00|18340|18325|18302|18270|18344|18330|18282|18250|23054
1612197000000|2021-02-01 16:30:00|18301|18271|18383|18346|18383|18346|18299|18262|7221
1612197300000|2021-02-01 16:35:00|18390|18365|18402|18369|18462|18440|18320|18300|45437
1612197600000|2021-02-01 16:40:00|18405|18382|18650|18602|18650|18602|18405|18380|107610
1612197900000|2021-02-01 16:45:00|18649|18612|18596|18509|18660|18633|18546|18500|40652
1612198200000|2021-02-01 16:50:00|18597|18539|18593|18565|18601|18580|18542|18500|14320
1612198500000|2021-02-01 16:55:00|18572|18563|18456|18424|18575|18565|18443|18413|20836
1612198800000|2021-02-01 17:00:00|18470|18409|18498|18460|18520|18490|18450|18409|16713
1612199100000|2021-02-01 17:05:00|18497|18461|18482|18450|18519|18491|18473|18450|14897
1612199400000|2021-02-01 17:10:00|18500|18459|18481|18463|18525|18492|18465|18428|14947
1612199700000|2021-02-01 17:15:00|18482|18467|18472|18443|18500|18472|18460|18433|14746
1612200000000|2021-02-01 17:20:00|18471|18444|18520|18500|18520|18500|18459|18425|11493
1612200300000|2021-02-01 17:25:00|18519|18511|18550|18530|18589|18565|18511|18473|17553
1612200600000|2021-02-01 17:30:00|18564|18535|18480|18464|18581|18567|18480|18460|10773
1612200900000|2021-02-01 17:35:00|18481|18476|18377|18350|18482|18476|18355|18350|12824
1612201200000|2021-02-01 17:40:00|18378|18365|18362|18343|18413|18393|18342|18301|13642
1612201500000|2021-02-01 17:45:00|18356|18327|18399|18383|18411|18388|18342|18325|12639
1612201800000|2021-02-01 17:50:00|18394|18382|18393|18371|18407|18382|18373|18350|6371
1612202100000|2021-02-01 17:55:00|18392|18370|18399|18380|18450|18414|18368|18354|14166
1612202400000|2021-02-01 18:00:00|18400|18381|18284|18262|18400|18381|18282|18262|18984
1612202700000|2021-02-01 18:05:00|18277|18252|18236|18223|18284|18256|18222|18200|14210
1612203000000|2021-02-01 18:10:00|18234|18221|18309|18270|18316|18295|18168|18158|28245
1612203300000|2021-02-01 18:15:00|18300|18295|18209|18179|18306|18295|18185|18152|10216
1612203600000|2021-02-01 18:20:00|18208|18180|18286|18261|18291|18281|18208|18179|6957
1612203900000|2021-02-01 18:25:00|18291|18262|18302|18276|18303|18294|18275|18251|9192
1612204200000|2021-02-01 18:30:00|18290|18277|18326|18297|18327|18320|18284|18268|7336
1612204500000|2021-02-01 18:35:00|18320|18298|18311|18286|18326|18317|18309|18286|5393
1612204800000|2021-02-01 18:40:00|18310|18288|18261|18251|18311|18297|18247|18222|9072
1612205100000|2021-02-01 18:45:00|18262|18252|18242|18218|18272|18259|18238|18208|5665
1612205400000|2021-02-01 18:50:00|18241|18222|18233|18215|18255|18248|18228|18208|5914
1612205700000|2021-02-01 18:55:00|18234|18216|18253|18240|18253|18240|18231|18214|8685
1612206000000|2021-02-01 19:00:00|18252|18230|18256|18235|18257|18251|18241|18230|4671
1612206300000|2021-02-01 19:05:00|18255|18236|18256|18235|18257|18252|18245|18230|8984
1612206600000|2021-02-01 19:10:00|18257|18236|18258|18250|18258|18252|18249|18234|9743
1612206900000|2021-02-01 19:15:00|18257|18251|18254|18241|18259|18257|18254|18240|17659
1612207200000|2021-02-01 19:20:00|18252|18250|18221|18200|18252|18250|18206|18177|11759
1612207500000|2021-02-01 19:25:00|18222|18199|18189|18176|18228|18224|18184|18176|13813
1612207800000|2021-02-01 19:30:00|18194|18175|18217|18200|18217|18210|18168|18165|9521
1612208100000|2021-02-01 19:35:00|18218|18216|18207|18193|18219|18218|18199|18182|14603
1612208400000|2021-02-01 19:40:00|18216|18194|18245|18233|18255|18245|18215|18194|9164
1612208700000|2021-02-01 19:45:00|18252|18235|18304|18279|18304|18294|18252|18235|21989
1612209000000|2021-02-01 19:50:00|18303|18281|18296|18281|18306|18303|18285|18268|11738
1612209300000|2021-02-01 19:55:00|18294|18282|18171|18136|18294|18282|18160|18134|18637
1612209600000|2021-02-01 20:00:00|18170|18137|18151|18131|18172|18163|18085|18056|51137
1612209900000|2021-02-01 20:05:00|18156|18132|18058|18033|18162|18146|18007|18001|30326
1612210200000|2021-02-01 20:10:00|18059|18032|18104|18090|18111|18090|18042|18025|20125
1612210500000|2021-02-01 20:15:00|18106|18096|18125|18108|18143|18120|18097|18080|19120
1612210800000|2021-02-01 20:20:00|18126|18109|18140|18125|18144|18132|18115|18107|15024
1612211100000|2021-02-01 20:25:00|18141|18126|18044|18039|18141|18139|18036|18018|32546
1612211400000|2021-02-01 20:30:00|18045|18032|18120|18106|18125|18118|18044|18016|22873
1612211700000|2021-02-01 20:35:00|18119|18110|18090|18081|18125|18116|18083|18065|17722
1612212000000|2021-02-01 20:40:00|18091|18082|18081|18065|18093|18091|18075|18065|15745
1612212300000|2021-02-01 20:45:00|18075|18071|18022|18005|18075|18071|18014|18005|31622
1612212600000|2021-02-01 20:50:00|18031|18021|18045|18040|18066|18048|17997|17995|73109
1612212900000|2021-02-01 20:55:00|18053|18041|18051|18020|18099|18090|18030|18015|88470
1612213200000|2021-02-01 21:00:00|18053|18000|18050|18000|18089|18000|18042|18000|75
1612213500000|2021-02-01 21:05:00|18040|18001|18045|18000|18045|18001|18005|18000|1399
1612213800000|2021-02-01 21:10:00|18005|18005|18045|18015|18045|18015|18005|18000|1393
1612214100000|2021-02-01 21:15:00|18050|18005|18089|18020|18089|18050|18050|18005|1043
1612214400000|2021-02-01 21:20:00|18074|18039|18067|18039|18074|18039|18067|18021|867
1612214700000|2021-02-01 21:25:00|18074||18054||18074||18054||347
1612215000000|2021-02-01 21:30:00|18074|18044|18044|18025|18074|18050|18044|18025|2504
1612215300000|2021-02-01 21:35:00|18040|18020|18060|18020|18074|18020|18030|18020|1354
1612215600000|2021-02-01 21:40:00|18040|18025|18040|18025|18040|18025|18040|18025|608
1612215900000|2021-02-01 21:45:00|18060||18060||18060||18060||21
1612216200000|2021-02-01 21:50:00|18058||18055||18058||18055||413
1612216500000|2021-02-01 21:55:00|18058|18050|18058|18050|18058|18050|18058|18050|667
1612216800000|2021-02-01 22:00:00||18030||18025||18030||18020|455
1612217100000|2021-02-01 22:05:00|18031|18031|18130|18020|18250|18130|18025|18020|6003
1612217400000|2021-02-01 22:10:00|18110|18025|18110|18025|18110|18025|18110|18025|425
1612217700000|2021-02-01 22:15:00|18125|18030|18125|18021|18125|18030|18025|18020|2401
1612218000000|2021-02-01 22:20:00||18020||18021||18023||18020|142
1612218300000|2021-02-01 22:25:00|18035|18023|18130|18022|18130|18023|18035|18021|720
1612218600000|2021-02-01 22:30:00||18035||18035||18035||18035|112
1612218900000|2021-02-01 22:35:00|18128||18044||18128||18044||183
1612219200000|2021-02-01 22:40:00|18128|18039|18099|18039|18128|18039|18098|18039|2435
1612219500000|2021-02-01 22:45:00|||||||||280
1612219800000|2021-02-01 22:50:00|18097|18035|18095|18035|18099|18050|18088|18035|38
1612220100000|2021-02-01 22:55:00|18099|18040|18099|18040|18099|18040|18099|18040|741
1612220400000|2021-02-01 23:00:00|18089|18050|18089|18050|18089|18050|18089|18050|140
1612220700000|2021-02-01 23:05:00|||||||||74
1612221000000|2021-02-01 23:10:00|18088||18089||18089||18088||458
1612221300000|2021-02-01 23:15:00||18040||18040||18043||18040|130
1612221600000|2021-02-01 23:20:00||18050||18050||18050||18040|333
1612221900000|2021-02-01 23:25:00|18084|18051|18079|18052|18084|18052|18079|18051|84
1612222200000|2021-02-01 23:30:00|18088|18051|18089|18080|18089|18080|18088|18051|285
1612222500000|2021-02-01 23:35:00|18099||18184||18185||18099||265
1612222800000|2021-02-01 23:40:00|18175||18150||18175||18150||6
1612223100000|2021-02-01 23:45:00||18082||18080||18082||18080|89
1612223400000|2021-02-01 23:50:00|18149|18082|18148|18090|18150|18130|18148|18082|884
1612223700000|2021-02-01 23:55:00|18150|18099|18150|18115|18150|18115|18149|18090|1635
1612224000000|2021-02-02 00:00:00|||||||||188
1612224300000|2021-02-02 00:05:00|||||||||225
1612224600000|2021-02-02 00:10:00|18144|18125|18144|18090|18144|18125|18144|18090|350
1612224900000|2021-02-02 00:15:00|18150||18150||18150||18150||119
1612225200000|2021-02-02 00:20:00||18091||18092||18092||18091|22
1612225500000|2021-02-02 00:25:00|18149|18093|18150|18105|18150|18105|18149|18091|266
1612225800000|2021-02-02 00:30:00|||||||||183
1612226100000|2021-02-02 00:35:00|18180|18150|18180|18150|18180|18151|18180|18150|960
1612226400000|2021-02-02 00:40:00|18150|18105|18100|18091|18185|18106|18100|18091|1148
1612226700000|2021-02-02 00:45:00|18185|18100|18185|18100|18185|18100|18185|18100|318
1612227000000|2021-02-02 00:50:00|18200|18102|18192|18102|18200|18102|18192|18102|171
1612227300000|2021-02-02 00:55:00|18190|18160|18192|18107|18192|18160|18190|18102|391
1612256400000|2021-02-02 09:00:00|18350|17950|18350|18044|18350|18052|18350|17950|10
1612256700000|2021-02-02 09:05:00||17950||17950||17950||17950|0
1612257000000|2021-02-02 09:10:00|18800|18040|18959|18044|18959|18044|18800|18040|141
1612257300000|2021-02-02 09:15:00||18155||18155||18155||18155|20
1612257600000|2021-02-02 09:20:00||18200||18200||18200||18200|49
1612257900000|2021-02-02 09:25:00|18800|18400|18800|18400|18800|18400|18800|18400|36
1612258200000|2021-02-02 09:30:00|18600|18402|18600|18402|18600|18402|18600|18402|5
1612258500000|2021-02-02 09:35:00||18406||18406||18406||18406|66
1612259100000|2021-02-02 09:45:00|||||||||8
1612259400000|2021-02-02 09:50:00||18400||18355||18400||18355|0
1612259700000|2021-02-02 09:55:00|||||||||1
1612260000000|2021-02-02 10:00:00||18363||18363||18363||18363|100
1612260300000|2021-02-02 10:05:00|||||||||31
1612260600000|2021-02-02 10:10:00|||||||||1
1612260900000|2021-02-02 10:15:00||18400||18400||18400||18400|0
1612261200000|2021-02-02 10:20:00|||||||||1
1612261500000|2021-02-02 10:25:00||18455||18455||18455||18455|54
1612261800000|2021-02-02 10:30:00|||||||||1
1612262700000|2021-02-02 10:45:00|||||||||7
1612263000000|2021-02-02 10:50:00|||||||||27
1612263300000|2021-02-02 10:55:00|||||||||93
1612263900000|2021-02-02 11:05:00|||||||||2
1612264500000|2021-02-02 11:15:00|||||||||59
1612265400000|2021-02-02 11:30:00|||||||||43
1612265700000|2021-02-02 11:35:00|||||||||4
1612266000000|2021-02-02 11:40:00|||||||||30
1612266300000|2021-02-02 11:45:00|18579||18600||18600||18579||6
1612266600000|2021-02-02 11:50:00|18527||18600||18600||18527||74
1612266900000|2021-02-02 11:55:00|||||||||20
1612267200000|2021-02-02 12:00:00|18575|18450|18549|18400|18600|18500|18390|18310|3100
1612267500000|2021-02-02 12:05:00|18500|18310|18480|18310|18500|18355|18355|18310|1700
1612267800000|2021-02-02 12:10:00||18425||18425||18425||18425|269
1612268100000|2021-02-02 12:15:00|18475|18310|18475|18310|18475|18310|18475|18310|526
1612268400000|2021-02-02 12:20:00|18480|18312|18475|18312|18480|18312|18475|18312|148
1612268700000|2021-02-02 12:25:00|18400|18315|18400|18330|18400|18330|18400|18315|28
1612269000000|2021-02-02 12:30:00|18480|18400|18480|18400|18480|18400|18475|18330|596
1612269300000|2021-02-02 12:35:00||18330||18350||18380||18312|222
1612269600000|2021-02-02 12:40:00|18477||18455||18480||18435||144
1612269900000|2021-02-02 12:45:00|18474||18454||18474||18389||250
1612270200000|2021-02-02 12:50:00|18480|18351|18449|18350|18480|18351|18449|18350|391
1612270500000|2021-02-02 12:55:00|18450|18400|18449|18380|18450|18410|18402|18350|497
1612270800000|2021-02-02 13:00:00|18405||18450||18450||18405||806
1612271100000|2021-02-02 13:05:00|18449|18401|18449|18401|18449|18413|18410|18401|673
1612271400000|2021-02-02 13:10:00|18445|18380|18407|18360|18445|18409|18407|18360|637
1612271700000|2021-02-02 13:15:00|18400||18400||18400||18400||384
1612272000000|2021-02-02 13:20:00|18388||18400||18400||18388||230
1612272300000|2021-02-02 13:25:00|18388|18350|18390|18360|18400|18360|18385|18350|124
1612272600000|2021-02-02 13:30:00|18400|18310|18400|18309|18400|18399|18379|18308|921
1612272900000|2021-02-02 13:35:00|18380|18308|18400|18360|18400|18379|18380|18308|369
1612273200000|2021-02-02 13:40:00||18379||18361||18379||18360|1118
1612273500000|2021-02-02 13:45:00||18370||18378||18378||18370|289
1612273800000|2021-02-02 13:50:00||18370||18370||18380||18370|430
1612274100000|2021-02-02 13:55:00|||||||||163
1612274400000|2021-02-02 14:00:00||18382||18370||18382||18370|155
1612274700000|2021-02-02 14:05:00|18389|18376|18400|18365|18400|18380|18389|18350|605
1612275000000|2021-02-02 14:10:00|18380|18350|18338|18331|18400|18350|18338|18310|391
1612275300000|2021-02-02 14:15:00|18336|18320|18300|18265|18358|18330|18300|18265|2196
1612275600000|2021-02-02 14:20:00|18315|18215|18315|18251|18315|18260|18315|18215|803
1612275900000|2021-02-02 14:25:00|18395|18215|18395|18300|18395|18315|18344|18215|4367
1612276200000|2021-02-02 14:30:00|18359|18315|18557|18525|18568|18528|18346|18300|47534
1612276500000|2021-02-02 14:35:00|18568|18550|18450|18404|18573|18557|18398|18357|25778
1612276800000|2021-02-02 14:40:00|18448|18405|18558|18509|18565|18523|18448|18404|27954
1612277100000|2021-02-02 14:45:00|18560|18501|18622|18583|18648|18607|18560|18501|40270
1612277400000|2021-02-02 14:50:00|18621|18591|18435|18351|18622|18607|18350|18316|42267
1612277700000|2021-02-02 14:55:00|18409|18352|18494|18468|18495|18490|18400|18352|19940
1612278000000|2021-02-02 15:00:00|18495|18475|18500|18465|18600|18582|18495|18451|30306
1612278300000|2021-02-02 15:05:00|18515|18451|18550|18529|18600|18569|18515|18451|23152
1612278600000|2021-02-02 15:10:00|18570|18530|18515|18487|18573|18543|18495|18434|14042
1612278900000|2021-02-02 15:15:00|18516|18500|18595|18554|18598|18589|18500|18480|24643
1612279200000|2021-02-02 15:20:00|18594|18555|18563|18534|18614|18596|18563|18532|21409
1612279500000|2021-02-02 15:25:00|18559|18537|18305|18263|18563|18547|18299|18263|29400
1612279800000|2021-02-02 15:30:00|18267|18257|18076|18054|18305|18275|18065|18054|54923
1612280100000|2021-02-02 15:35:00|18077|18055|18031|18014|18169|18139|18027|18013|32320
1612280400000|2021-02-02 15:40:00|18029|18013|17765|17750|18029|18013|17760|17739|76403
1612280700000|2021-02-02 15:45:00|17776|17745|17840|17810|17859|17810|17712|17711|54206
1612281000000|2021-02-02 15:50:00|17838|17820|17842|17822|17900|17890|17829|17800|21829
1612281300000|2021-02-02 15:55:00|17843|17830|17982|17965|17984|17965|17835|17816|27764
1612281600000|2021-02-02 16:00:00|17981|17950|17980|17957|17990|17966|17930|17916|38113
1612281900000|2021-02-02 16:05:00|17981|17958|18114|18075|18132|18116|17978|17957|22376
1612282200000|2021-02-02 16:10:00|18123|18076|18181|18161|18199|18175|18113|18076|28806
1612282500000|2021-02-02 16:15:00|18179|18160|18280|18228|18290|18246|18159|18138|23410
1612282800000|2021-02-02 16:20:00|18279|18229|18100|18069|18279|18252|18094|18063|18016
1612283100000|2021-02-02 16:25:00|18082|18058|18084|18075|18085|18083|18057|18048|16505
1612283400000|2021-02-02 16:30:00|18095|18084|18147|18106|18155|18109|18064|18048|10679
1612283700000|2021-02-02 16:35:00|18146|18107|18110|18083|18146|18125|18102|18066|6244
1612284000000|2021-02-02 16:40:00|18109|18084|18148|18106|18155|18144|18098|18070|23503
1612284300000|2021-02-02 16:45:00|18128|18102|18094|18009|18148|18128|18050|18006|57558
1612284600000|2021-02-02 16:50:00|18077|18014|18040|18019|18077|18075|18031|18000|32928
1612284900000|2021-02-02 16:55:00|18038|18015|18039|18003|18051|18019|17966|17965|24627
1612285200000|2021-02-02 17:00:00|18037|18006|17997|17959|18039|18006|17961|17950|10121
1612285500000|2021-02-02 17:05:00|17998|17961|18094|18052|18094|18053|17997|17961|7972
1612285800000|2021-02-02 17:10:00|18080|18053|18176|18153|18195|18164|18080|18053|18740
1612286100000|2021-02-02 17:15:00|18177|18152|18176|18169|18200|18176|18145|18135|18696
1612286400000|2021-02-02 17:20:00|18188|18171|18278|18230|18280|18252|18184|18157|16001
1612286700000|2021-02-02 17:25:00|18271|18232|18250|18228|18272|18241|18233|18207|4226
1612287000000|2021-02-02 17:30:00|18247|18239|18350|18334|18352|18337|18246|18228|13023
1612287300000|2021-02-02 17:35:00|18352|18335|18411|18384|18418|18404|18350|18335|12073
1612287600000|2021-02-02 17:40:00|18412|18383|18359|18344|18412|18384|18349|18322|8255
1612287900000|2021-02-02 17:45:00|18360|18345|18265|18240|18375|18356|18252|18219|8864
1612288200000|2021-02-02 17:50:00|18266|18241|18207|18172|18278|18261|18165|18150|48047
1612288500000|2021-02-02 17:55:00|18209|18170|18192|18160|18209|18193|18183|18155|2907
1612288800000|2021-02-02 18:00:00|18190|18158|18046|18027|18191|18161|18044|18025|22997
1612289100000|2021-02-02 18:05:00|18047|18043|18099|18076|18103|18077|18043|18027|16433
1612289400000|2021-02-02 18:10:00|18100|18077|18143|18115|18174|18145|18100|18077|6304
1612289700000|2021-02-02 18:15:00|18141|18114|18112|18098|18141|18119|18112|18098|4341
1612290000000|2021-02-02 18:20:00|18113|18100|18117|18098|18125|18107|18113|18098|5471
1612290300000|2021-02-02 18:25:00|18124|18099|18126|18111|18134|18121|18118|18075|8254
1612290600000|2021-02-02 18:30:00|18125|18103|18180|18162|18183|18164|18125|18103|13200
1612290900000|2021-02-02 18:35:00|18179|18164|18190|18171|18195|18184|18157|18121|11284
1612291200000|2021-02-02 18:40:00|18188|18175|18190|18164|18195|18182|18175|18155|6098
1612291500000|2021-02-02 18:45:00|18195|18165|18230|18191|18248|18224|18190|18164|16595
1612291800000|2021-02-02 18:50:00|18210|18174|18210|18192|18210|18200|18186|18163|3993
1612292100000|2021-02-02 18:55:00|18212|18193|18200|18181|18230|18201|18163|18161|7326
1612292400000|2021-02-02 19:00:00|18214|18190|18243|18220|18248|18220|18200|18190|9891
1612292700000|2021-02-02 19:05:00|18241|18228|18229|18203|18241|18230|18191|18180|10811
1612293000000|2021-02-02 19:10:00|18248|18204|18229|18218|18248|18222|18227|18204|3892
1612293300000|2021-02-02 19:15:00|18230|18224|18197|18171|18230|18224|18182|18150|5293
1612293600000|2021-02-02 19:20:00|18202|18175|18163|18150|18203|18201|18150|18130|3557
1612293900000|2021-02-02 19:25:00|18156|18155|18135|18110|18156|18155|18129|18101|5689
1612294200000|2021-02-02 19:30:00|18134|18113|18100|18069|18135|18113|18092|18067|7927
1612294500000|2021-02-02 19:35:00|18102|18081|18108|18093|18112|18104|18100|18081|3733
1612294800000|2021-02-02 19:40:00|18107|18088|18063|18050|18108|18089|18063|18050|5503
1612295100000|2021-02-02 19:45:00|18064|18051|18084|18064|18085|18080|18062|18050|13123
1612295400000|2021-02-02 19:50:00|18085|18067|18077|18062|18099|18076|18065|18050|20167
1612295700000|2021-02-02 19:55:00|18076|18055|18013|17993|18076|18055|17986|17972|31765
1612296000000|2021-02-02 20:00:00|18012|18000|18032|18008|18070|18054|18000|17978|4524
1612296300000|2021-02-02 20:05:00|18029|18016|18058|18043|18066|18051|18015|18000|10568
1612296600000|2021-02-02 20:10:00|18060|18045|18092|18079|18102|18092|18060|18045|16037
1612296900000|2021-02-02 20:15:00|18091|18078|18083|18070|18129|18107|18083|18068|7322
1612297200000|2021-02-02 20:20:00|18081|18068|17952|17933|18081|18068|17941|17929|20182
1612297500000|2021-02-02 20:25:00|17955|17937|17954|17940|17957|17944|17938|17920|27947
1612297800000|2021-02-02 20:30:00|17956|17939|17857|17837|17956|17939|17840|17822|24297
1612298100000|2021-02-02 20:35:00|17861|17838|17853|17834|17867|17856|17825|17806|21393
1612298400000|2021-02-02 20:40:00|17849|17835|17800|17770|17862|17850|17762|17755|37157
1612298700000|2021-02-02 20:45:00|17798|17777|17870|17838|17895|17885|17798|17777|25500
1612299000000|2021-02-02 20:50:00|17889|17839|17798|17770|17905|17888|17787|17770|44525
1612299300000|2021-02-02 20:55:00|17806|17793|17919|17900|17919|17913|17798|17771|94943
1612299600000|2021-02-02 21:00:00|17955|17777|17934|17860|17955|17931|17934|17777|618
1612299900000|2021-02-02 21:05:00|17917|17855|17934|17855|17934|17855|17917|17855|722
1612300200000|2021-02-02 21:10:00|17932|17900|17934|17855|17950|17900|17910|17855|686
1612300500000|2021-02-02 21:15:00|17930|17900|17929|17900|17930|17900|17929|17900|627
1612300800000|2021-02-02 21:20:00|17950|17875|17950|17900|17950|17900|17950|17875|222
1612301100000|2021-02-02 21:25:00|17949|17944|17949|17944|17949|17944|17949|17944|208
1612301400000|2021-02-02 21:30:00|17937|17900|17918|17900|17949|17900|17918|17900|208
1612301700000|2021-02-02 21:35:00|||||||||287
1612302000000|2021-02-02 21:40:00|17948|17901|17948|17901|17949|17901|17948|17901|248
1612302300000|2021-02-02 21:45:00|17949||17949||17949||17949||78
1612302600000|2021-02-02 21:50:00|17999|17900|18000|17899|18001|17901|17917|17899|0
1612302900000|2021-02-02 21:55:00|17999|17905|17948|17920|18001|17920|17948|17905|0
1612303200000|2021-02-02 22:00:00|17940|17919|17930|17920|17940|17920|17930|17919|0
1612303500000|2021-02-02 22:05:00|17999|17919|17949|17920|18001|17920|17930|17919|0
1612303800000|2021-02-02 22:10:00|17948|17919|17948|17919|17948|17919|17948|17919|0
1612304100000|2021-02-02 22:15:00||17930||17930||17930||17930|227
1612304400000|2021-02-02 22:20:00||17939||17941||17941||17939|229
1612304700000|2021-02-02 22:25:00|17950|17946|17988|17920|17988|17946|17950|17917|362
1612305000000|2021-02-02 22:30:00||17950||17950||17950||17950|150
1612305300000|2021-02-02 22:35:00|18000||18000||18000||18000||220
1612305600000|2021-02-02 22:40:00|17990||18000||18000||17990||53
1612305900000|2021-02-02 22:45:00|||||||||186
1612306200000|2021-02-02 22:50:00|18005|17966|18100|18000|18100|18000|18005|17966|427
1612306500000|2021-02-02 22:55:00|18055||18055||18100||18055||189
1612306800000|2021-02-02 23:00:00|18100|18010|18090|18010|18100|18010|18090|18010|285
1612307100000|2021-02-02 23:05:00|18085||18085||18085||18085||460
1612307400000|2021-02-02 23:10:00|18090||18089||18090||18089||197
1612307700000|2021-02-02 23:15:00|18085|18050|18080|18050|18085|18050|18080|18050|167
1612308000000|2021-02-02 23:20:00|18065|18060|18080|18050|18080|18060|18065|18050|186
1612308300000|2021-02-02 23:25:00|||||||||116
1612308600000|2021-02-02 23:30:00|18075||18075||18075||18075||14
1612308900000|2021-02-02 23:35:00|18080|18075|18075|18050|18080|18075|18075|18050|512
1612309200000|2021-02-02 23:40:00|||||||||21
1612309500000|2021-02-02 23:45:00|18070||18075||18075||18070||163
1612309800000|2021-02-02 23:50:00|18070||18075||18075||18062||499
1612310100000|2021-02-02 23:55:00|18074|18045|18070|18000|18074|18045|18045|18000|614
1612310400000|2021-02-03 00:00:00|18073|18050|18024|18000|18073|18050|18024|18000|462
1612310700000|2021-02-03 00:05:00|18013|17951|18070|17951|18070|17951|17990|17951|536
1612311000000|2021-02-03 00:10:00|18072|18000|18072|17955|18072|18000|18072|17951|193
1612311300000|2021-02-03 00:15:00|18070|17956|18072|17956|18072|17956|18070|17956|73
1612311600000|2021-02-03 00:20:00|18070|17960|18070|17960|18070|17960|18070|17960|6
1612311900000|2021-02-03 00:25:00||17962||17965||17965||17960|66
1612312200000|2021-02-03 00:30:00||18020||18025||18025||18020|165
1612312500000|2021-02-03 00:35:00|18025|17965|18070|17966|18070|17966|18025|17965|299
1612312800000|2021-02-03 00:40:00||17967||17981||17981||17967|35
1612313100000|2021-02-03 00:45:00||18006||18006||18006||18006|61
1612313400000|2021-02-03 00:50:00|18073|18050|18073|18060|18073|18060|18073|18050|245
1612313700000|2021-02-03 00:55:00|18090||18100||18100||18090||811
1612343100000|2021-02-03 09:05:00|18600||18500||18600||18500||40
1612343400000|2021-02-03 09:10:00||18150||18150||18150||18150|302
1612344000000|2021-02-03 09:20:00|||||||||15
1612344300000|2021-02-03 09:25:00||18201||18150||18201||18150|175
1612344600000|2021-02-03 09:30:00|||||||||201
1612344900000|2021-02-03 09:35:00|18496||18496||18496||18496||9
1612345200000|2021-02-03 09:40:00|18500||18400||18500||18268||35
1612345500000|2021-02-03 09:45:00|18300||18400||18400||18285||225
1612345800000|2021-02-03 09:50:00|||||||||52
1612346100000|2021-02-03 09:55:00|18300||18285||18300||18285||0
1612346700000|2021-02-03 10:05:00|||||||||42
1612347000000|2021-02-03 10:10:00|18200|18164|18250|18150|18250|18166|18200|18150|51
1612347600000|2021-02-03 10:20:00|||||||||102
1612348200000|2021-02-03 10:30:00|||||||||3
1612348500000|2021-02-03 10:35:00||18157||18157||18157||18157|25
1612348800000|2021-02-03 10:40:00||18150||18150||18150||18150|5
1612349100000|2021-02-03 10:45:00|||||||||8
1612349400000|2021-02-03 10:50:00|||||||||2
1612349700000|2021-02-03 10:55:00|||||||||33
1612350000000|2021-02-03 11:00:00|18300||18300||18300||18300||0
1612350300000|2021-02-03 11:05:00|||||||||26
1612350600000|2021-02-03 11:10:00|18285||18285||18285||18191||66
1612351200000|2021-02-03 11:20:00|18300||18300||18300||18300||83
1612351500000|2021-02-03 11:25:00|||||||||10
1612352100000|2021-02-03 11:35:00|||||||||136
1612352400000|2021-02-03 11:40:00|||||||||22
1612352700000|2021-02-03 11:45:00|18280||18280||18280||18280||1
1612353000000|2021-02-03 11:50:00|||||||||135
1612353600000|2021-02-03 12:00:00|18200||18200||18250||18190||1197
1612353900000|2021-02-03 12:05:00|18192|18145|18150|18100|18200|18145|18150|18100|1452
1612354200000|2021-02-03 12:10:00|18145||18120||18145||18120||440
1612354500000|2021-02-03 12:15:00|18135|18103|18125|18103|18145|18103|18125|18103|597
1612354800000|2021-02-03 12:20:00|18145||18145||18145||18145||348
1612355100000|2021-02-03 12:25:00|18144||18144||18144||18144||262
1612355400000|2021-02-03 12:30:00|18134||18130||18134||18130||146
1612355700000|2021-02-03 12:35:00|18128|18100|18120|18050|18128|18100|18120|18050|2168
1612356000000|2021-02-03 12:40:00|18110|18100|18120|18050|18120|18100|18100|18050|1157
1612356300000|2021-02-03 12:45:00|18101|18052|18120|18052|18120|18052|18101|18052|70
1612356600000|2021-02-03 12:50:00||18053||18053||18053||18053|137
1612356900000|2021-02-03 12:55:00||18054||18054||18054||18054|236
1612357200000|2021-02-03 13:00:00|18093|18069|18070|18055|18120|18069|18070|18054|544
1612357500000|2021-02-03 13:05:00|18060||18070||18070||18060||211
1612357800000|2021-02-03 13:10:00|18075|18060|18075|18055|18120|18075|18075|18055|1118
1612358100000|2021-02-03 13:15:00|18060||18075||18075||18060||368
1612358400000|2021-02-03 13:20:00||18060||18060||18060||18060|502
1612358700000|2021-02-03 13:25:00||18055||18052||18055||18052|522
1612359000000|2021-02-03 13:30:00|18080|18060|18099|18060|18100|18060|18080|18060|296
1612359300000|2021-02-03 13:35:00|18100|18061|18129|18070|18130|18070|18099|18061|185
1612359600000|2021-02-03 13:40:00|18130|18077|18130|18077|18130|18098|18130|18077|331
1612359900000|2021-02-03 13:45:00|18129|18100|18130|18100|18130|18100|18100|18100|175
1612360200000|2021-02-03 13:50:00|18150|18130|18150|18130|18150|18130|18150|18130|278
1612360500000|2021-02-03 13:55:00|18160|18100|18128|18100|18160|18100|18128|18100|775
1612360800000|2021-02-03 14:00:00|18123|18125|18123|18100|18123|18125|18123|18100|733
1612361100000|2021-02-03 14:05:00|18159|18095|18100|18075|18159|18095|18100|18060|1879
1612361400000|2021-02-03 14:10:00||18080||18070||18080||18060|369
1612361700000|2021-02-03 14:15:00|18105|18090|18150|18100|18159|18101|18105|18090|905
1612362000000|2021-02-03 14:20:00|18142|18095|18150|18090|18199|18102|18095|18076|2288
1612362300000|2021-02-03 14:25:00|18140|18070|18199|18060|18199|18142|18111|18060|2902
1612362600000|2021-02-03 14:30:00|18200|18159|18195|18150|18236|18199|18137|18100|11764
1612362900000|2021-02-03 14:35:00|18200|18151|18080|18002|18224|18195|18080|18002|30766
1612363200000|2021-02-03 14:40:00|18059|18003|18097|18055|18124|18080|18037|18000|19983
1612363500000|2021-02-03 14:45:00|18095|18050|18189|18125|18189|18152|18037|18000|17976
1612363800000|2021-02-03 14:50:00|18183|18110|18889|18858|18900|18877|18183|18110|152265
1612364100000|2021-02-03 14:55:00|18884|18842|18850|18807|18921|18895|18700|18655|97747
1612364400000|2021-02-03 15:00:00|18858|18820|18770|18750|18860|18850|18701|18655|50315
1612364700000|2021-02-03 15:05:00|18769|18724|18993|18962|19090|19045|18747|18712|108867
1612365000000|2021-02-03 15:10:00|18975|18947|18871|18807|18990|18975|18838|18800|33026
1612365300000|2021-02-03 15:15:00|18870|18815|18683|18645|18870|18850|18655|18645|49015
1612365600000|2021-02-03 15:20:00|18691|18667|18562|18505|18723|18684|18500|18497|52441
1612365900000|2021-02-03 15:25:00|18553|18502|18460|18418|18562|18528|18437|18418|26624
1612366200000|2021-02-03 15:30:00|18452|18416|18530|18487|18549|18514|18325|18300|33710
1612366500000|2021-02-03 15:35:00|18529|18500|18578|18545|18600|18552|18496|18451|15664
1612366800000|2021-02-03 15:40:00|18572|18546|18614|18576|18650|18602|18572|18510|19442
1612367100000|2021-02-03 15:45:00|18615|18577|18810|18778|18810|18778|18600|18563|59400
1612367400000|2021-02-03 15:50:00|18796|18760|18796|18749|18850|18798|18752|18726|10823
1612367700000|2021-02-03 15:55:00|18793|18750|18730|18710|18798|18767|18706|18684|7117
1612368000000|2021-02-03 16:00:00|18715|18718|18677|18650|18790|18742|18673|18650|7989
1612368300000|2021-02-03 16:05:00|18697|18656|18642|18600|18738|18677|18573|18539|9325
1612368600000|2021-02-03 16:10:00|18650|18610|18626|18585|18650|18610|18598|18545|4095
1612368900000|2021-02-03 16:15:00|18625|18560|18500|18480|18625|18561|18496|18451|6160
1612369200000|2021-02-03 16:20:00|18509|18481|18519|18480|18563|18550|18494|18465|5133
1612369500000|2021-02-03 16:25:00|18523|18501|18495|18460|18585|18536|18489|18460|15156
1612369800000|2021-02-03 16:30:00|18500|18468|18467|18443|18567|18511|18465|18435|12672
1612370100000|2021-02-03 16:35:00|18454|18444|18497|18456|18498|18460|18350|18344|26407
1612370400000|2021-02-03 16:40:00|18489|18457|18497|18462|18497|18471|18453|18418|12580
1612370700000|2021-02-03 16:45:00|18500|18481|18586|18542|18587|18586|18500|18480|14650
1612371000000|2021-02-03 16:50:00|18587|18543|18629|18600|18633|18600|18576|18543|7868
1612371300000|2021-02-03 16:55:00|18614|18601|18639|18620|18699|18654|18606|18558|9836
1612371600000|2021-02-03 17:00:00|18638|18610|18463|18423|18638|18610|18463|18420|9713
1612371900000|2021-02-03 17:05:00|18460|18424|18548|18496|18559|18507|18460|18423|3586
1612372200000|2021-02-03 17:10:00|18547|18500|18481|18450|18599|18548|18466|18435|17365
1612372500000|2021-02-03 17:15:00|18479|18460|18500|18487|18546|18524|18479|18435|5730
1612372800000|2021-02-03 17:20:00|18499|18485|18515|18500|18581|18550|18499|18485|18774
1612373100000|2021-02-03 17:25:00|18514|18501|18605|18601|18605|18601|18514|18500|38520
1612373400000|2021-02-03 17:30:00|18615|18603|18565|18520|18650|18636|18521|18480|26855
1612373700000|2021-02-03 17:35:00|18557|18531|18499|18487|18557|18540|18498|18456|10070
1612374000000|2021-02-03 17:40:00|18500|18488|18538|18513|18540|18515|18500|18475|5315
1612374300000|2021-02-03 17:45:00|18540|18514|18589|18539|18600|18556|18540|18513|6157
1612374600000|2021-02-03 17:50:00|18587|18536|18571|18532|18590|18568|18544|18529|4403
1612374900000|2021-02-03 17:55:00|18563|18522|18494|18466|18564|18522|18494|18464|2551
1612375200000|2021-02-03 18:00:00|18495|18467|18578|18536|18578|18536|18494|18466|3847
1612375500000|2021-02-03 18:05:00|18570|18545|18570|18520|18578|18545|18525|18502|5273
1612375800000|2021-02-03 18:10:00|18558|18531|18548|18510|18570|18540|18524|18505|4592
1612376100000|2021-02-03 18:15:00|18549|18505|18579|18540|18591|18572|18525|18500|7753
1612376400000|2021-02-03 18:20:00|18578|18541|18499|18480|18578|18541|18499|18480|13646
1612376700000|2021-02-03 18:25:00|18500|18481|18569|18511|18590|18552|18500|18481|5819
1612377000000|2021-02-03 18:30:00|18555|18521|18569|18523|18570|18547|18522|18496|4044
1612377300000|2021-02-03 18:35:00|18559|18521|18590|18550|18600|18573|18539|18500|6413
1612377600000|2021-02-03 18:40:00|18598|18551|18639|18600|18649|18618|18585|18550|5004
1612377900000|2021-02-03 18:45:00|18640|18601|18631|18583|18647|18640|18608|18567|7593
1612378200000|2021-02-03 18:50:00|18619|18584|18671|18655|18700|18671|18619|18559|8462
1612378500000|2021-02-03 18:55:00|18686|18656|18709|18694|18725|18705|18686|18656|10924
1612378800000|2021-02-03 19:00:00|18708|18679|18657|18644|18718|18699|18657|18629|4559
1612379100000|2021-02-03 19:05:00|18656|18638|18721|18701|18721|18702|18656|18636|5067
1612379400000|2021-02-03 19:10:00|18726|18702|18791|18765|18799|18775|18708|18685|16266
1612379700000|2021-02-03 19:15:00|18792|18766|18799|18776|18800|18776|18750|18741|9407
1612380000000|2021-02-03 19:20:00|18800|18791|18850|18805|18870|18860|18800|18791|12992
1612380300000|2021-02-03 19:25:00|18848|18808|18780|18762|18888|18880|18779|18761|14748
1612380600000|2021-02-03 19:30:00|18779|18761|18697|18652|18810|18762|18695|18650|10721
1612380900000|2021-02-03 19:35:00|18696|18654|18644|18620|18696|18659|18610|18600|12698
1612381200000|2021-02-03 19:40:00|18643|18600|18615|18596|18657|18600|18585|18550|7805
1612381500000|2021-02-03 19:45:00|18625|18600|18619|18607|18650|18632|18610|18599|6170
1612381800000|2021-02-03 19:50:00|18617|18600|18508|18480|18617|18600|18508|18480|32241
1612382100000|2021-02-03 19:55:00|18503|18481|18486|18456|18530|18520|18476|18455|53509
1612382400000|2021-02-03 20:00:00|18487|18455|18444|18399|18487|18456|18365|18343|32186
1612382700000|2021-02-03 20:05:00|18443|18421|18498|18463|18523|18495|18443|18420|10380
1612383000000|2021-02-03 20:10:00|18497|18464|18484|18420|18498|18487|18440|18420|4596
1612383300000|2021-02-03 20:15:00|18483|18421|18444|18401|18484|18423|18435|18400|15582
1612383600000|2021-02-03 20:20:00|18443|18402|18399|18383|18443|18402|18369|18350|10089
1612383900000|2021-02-03 20:25:00|18400|18384|18359|18345|18400|18384|18352|18325|19921
1612384200000|2021-02-03 20:30:00|18358|18346|18400|18356|18400|18362|18345|18335|15542
1612384500000|2021-02-03 20:35:00|18393|18351|18399|18351|18400|18370|18367|18335|6943
1612384800000|2021-02-03 20:40:00|18385|18361|18419|18358|18450|18431|18384|18358|12378
1612385100000|2021-02-03 20:45:00|18441|18369|18428|18355|18441|18405|18378|18355|22355
1612385400000|2021-02-03 20:50:00|18427|18393|18495|18460|18495|18460|18401|18380|19356
1612385700000|2021-02-03 20:55:00|18500|18494|18572|18526|18573|18566|18490|18461|74665
1612386000000|2021-02-03 21:00:00|18573|18571|18555|18493|18573|18571|18520|18421|1747
1612386300000|2021-02-03 21:05:00|18545|18522|18545|18507|18550|18522|18545|18467|911
1612386600000|2021-02-03 21:10:00|18542|18468|18545|18468|18545|18541|18542|18467|838
1612386900000|2021-02-03 21:15:00|18550|18467|18550|18501|18550|18547|18525|18467|771
1612387200000|2021-02-03 21:20:00|18565|18525|18565|18525|18565|18525|18565|18525|158
1612387500000|2021-02-03 21:25:00|18545|18468|18545|18451|18545|18500|18545|18450|650
1612387800000|2021-02-03 21:30:00|||||||||30
1612388100000|2021-02-03 21:35:00|18450|18420|18545|18410|18545|18420|18450|18410|2328
1612388400000|2021-02-03 21:40:00|||||||||37
1612388700000|2021-02-03 21:45:00||18500||18500||18500||18500|5
1612389000000|2021-02-03 21:50:00||18525||18500||18525||18500|53
1612389300000|2021-02-03 21:55:00|||||||||227
1612389600000|2021-02-03 22:00:00|||||||||82
1612389900000|2021-02-03 22:05:00|18565|18543|18565|18500|18565|18550|18565|18500|534
1612390200000|2021-02-03 22:10:00|||||||||3
1612390500000|2021-02-03 22:15:00|18532||18565||18565||18532||18
1612390800000|2021-02-03 22:20:00|||||||||230
1612391100000|2021-02-03 22:25:00|||||||||100
1612391400000|2021-02-03 22:30:00|||||||||182
1612391700000|2021-02-03 22:35:00|18570|18570|18599|18501|18600|18570|18570|18500|767
1612392000000|2021-02-03 22:40:00|18600|18500|18612|18500|18612|18600|18600|18500|2084
1612392300000|2021-02-03 22:45:00|||||||||39
1612392600000|2021-02-03 22:50:00|18599|18501|18598|18500|18599|18501|18598|18500|126
1612392900000|2021-02-03 22:55:00|18600|18501|18600|18564|18600|18588|18600|18501|117
1612393200000|2021-02-03 23:00:00|18612|18566|18612|18565|18612|18567|18612|18564|51
1612393500000|2021-02-03 23:05:00||18570||18570||18570||18570|15
1612393800000|2021-02-03 23:10:00|18610||18612||18612||18610||142
1612394100000|2021-02-03 23:15:00|18650|18591|18650|18571|18650|18591|18650|18570|366
1612394400000|2021-02-03 23:20:00|18570|18570|18570|18506|18570|18570|18570|18500|1173
1612394700000|2021-02-03 23:25:00|||||||||1
1612395000000|2021-02-03 23:30:00|18550|18470|18550|18470|18550|18470|18550|18470|12
1612395300000|2021-02-03 23:35:00||18420||18420||18420||18420|3
1612395600000|2021-02-03 23:40:00||18470||18479||18479||18470|45
1612395900000|2021-02-03 23:45:00|18540|18470|18550|18421|18550|18470|18540|18420|1014
1612396200000|2021-02-03 23:50:00||18450||18425||18450||18425|206
1612396500000|2021-02-03 23:55:00|||||||||321
1612396800000|2021-02-04 00:00:00||18450||18450||18450||18450|1
1612397100000|2021-02-04 00:05:00||18500||18500||18500||18500|74
1612397400000|2021-02-04 00:10:00|||||||||151
1612397700000|2021-02-04 00:15:00|18555||18569||18569||18555||103
1612398000000|2021-02-04 00:20:00|||||||||99
1612398300000|2021-02-04 00:25:00|18574|18508|18600|18508|18600|18550|18574|18508|596
1612398600000|2021-02-04 00:30:00|||||||||98
1612398900000|2021-02-04 00:35:00|||||||||20
1612399200000|2021-02-04 00:40:00|18599|18509|18600|18550|18600|18550|18599|18508|46
1612399500000|2021-02-04 00:45:00|18599|18570|18599|18570|18599|18570|18599|18570|21
1612399800000|2021-02-04 00:50:00|18598|18520|18590|18526|18599|18572|18590|18520|195
1612400100000|2021-02-04 00:55:00|18589|18525|18590|18508|18590|18526|18589|18508|149
1612429200000|2021-02-04 09:00:00|18850|18530|18850|18540|18850|18540|18850|18530|0
1612430100000|2021-02-04 09:15:00||18550||18600||18600||18550|5
1612431000000|2021-02-04 09:30:00|18800||18800||18800||18800||3
1612431300000|2021-02-04 09:35:00|||||||||3
1612431600000|2021-02-04 09:40:00|||||||||15
1612432500000|2021-02-04 09:55:00|18796|18610|18796|18600|18796|18610|18796|18600|1
1612433100000|2021-02-04 10:05:00||18630||18630||18630||18630|3
1612433400000|2021-02-04 10:10:00||18650||18700||18700||18650|4
1612433700000|2021-02-04 10:15:00||18675||18675||18675||18675|4
1612434000000|2021-02-04 10:20:00||18710||18710||18710||18710|0
1612434300000|2021-02-04 10:25:00|18790|18675|18790|18675|18790|18675|18750|18675|154
1612435200000|2021-02-04 10:40:00||18685||18685||18685||18685|25
1612435500000|2021-02-04 10:45:00|||||||||5
1612435800000|2021-02-04 10:50:00|||||||||4
1612436400000|2021-02-04 11:00:00|18780|18750|18779|18685|18780|18750|18779|18685|270
1612436700000|2021-02-04 11:05:00||18760||18685||18760||18685|980
1612437000000|2021-02-04 11:10:00|18780||18780||18800||18780||501
1612437300000|2021-02-04 11:15:00|18779||18779||18779||18779||100
1612437600000|2021-02-04 11:20:00|||||||||9
1612437900000|2021-02-04 11:25:00|18775||18775||18775||18775||131
1612439100000|2021-02-04 11:45:00|||||||||100
1612439400000|2021-02-04 11:50:00|18776||18739||18776||18739||200
1612439700000|2021-02-04 11:55:00|||||||||27
1612440000000|2021-02-04 12:00:00|18730|18700|18730|18685|18739|18700|18700|18685|1417
1612440300000|2021-02-04 12:05:00|18721|18675|18678|18635|18721|18675|18678|18635|739
1612440600000|2021-02-04 12:10:00|||||||||17
1612440900000|2021-02-04 12:15:00|18675|18636|18678|18636|18678|18636|18675|18636|66
1612441200000|2021-02-04 12:20:00|18721|18645|18710|18635|18721|18677|18710|18635|597
1612441500000|2021-02-04 12:25:00|||||||||74
1612441800000|2021-02-04 12:30:00||18636||18636||18636||18636|257
1612442100000|2021-02-04 12:35:00|18670||18670||18670||18670||94
1612442400000|2021-02-04 12:40:00|||||||||43
1612442700000|2021-02-04 12:45:00||18635||18636||18650||18635|24
1612443000000|2021-02-04 12:50:00|||||||||528
1612443300000|2021-02-04 12:55:00|18700|18670|18699|18660|18700|18670|18699|18660|732
1612443600000|2021-02-04 13:00:00|18700|18665|18699|18665|18700|18665|18665|18665|469
1612443900000|2021-02-04 13:05:00|18700||18700||18700||18665||472
1612444200000|2021-02-04 13:10:00|18705|18670|18720|18680|18739|18702|18705|18670|1831
1612444500000|2021-02-04 13:15:00|18715|18700|18725|18700|18725|18700|18715|18700|120
1612444800000|2021-02-04 13:20:00|18739|18715|18739|18720|18739|18720|18725|18715|226
1612445100000|2021-02-04 13:25:00|18745|18727|18776|18730|18776|18763|18745|18727|788
1612445400000|2021-02-04 13:30:00||18739||18720||18760||18720|274
1612445700000|2021-02-04 13:35:00|18758|18760|18758|18720|18776|18760|18758|18720|1362
1612446000000|2021-02-04 13:40:00|18776|18730|18776|18730|18776|18730|18776|18730|513
1612446300000|2021-02-04 13:45:00||18735||18735||18760||18735|225
1612446600000|2021-02-04 13:50:00|18770|18730|18770|18720|18770|18750|18770|18720|329
1612446900000|2021-02-04 13:55:00|18775|18742|18776|18735|18776|18742|18775|18720|615
1612447200000|2021-02-04 14:00:00|18766||18776||18776||18766||468
1612447500000|2021-02-04 14:05:00|18770||18770||18770||18770||87
1612447800000|2021-02-04 14:10:00|18750||18750||18750||18750||302
1612448100000|2021-02-04 14:15:00|18748|18720|18770|18720|18770|18760|18747|18720|916
1612448400000|2021-02-04 14:20:00|18748|18750|18770|18707|18770|18750|18725|18707|1611
1612448700000|2021-02-04 14:25:00|18769|18725|18705|18700|18776|18725|18705|18700|1138
1612449000000|2021-02-04 14:30:00|18770|18701|19100|19052|19199|19159|18725|18700|97045
1612449300000|2021-02-04 14:35:00|19099|19053|19195|19147|19267|19231|19052|19011|65784
1612449600000|2021-02-04 14:40:00|19189|19146|19099|19058|19220|19188|19043|19011|38016
1612449900000|2021-02-04 14:45:00|19096|19055|19123|19090|19160|19137|19078|19012|30238
1612450200000|2021-02-04 14:50:00|19119|19100|18918|18887|19175|19141|18827|18801|57702
1612450500000|2021-02-04 14:55:00|18939|18888|18890|18858|18943|18941|18879|18839|21333
1612450800000|2021-02-04 15:00:00|18887|18859|18673|18632|18887|18860|18623|18610|28216
1612451100000|2021-02-04 15:05:00|18671|18635|18831|18762|18850|18839|18671|18634|16310
1612451400000|2021-02-04 15:10:00|18800|18758|18944|18900|18959|18945|18774|18735|13853
1612451700000|2021-02-04 15:15:00|18943|18902|19066|19050|19099|19069|18935|18900|20121
1612452000000|2021-02-04 15:20:00|19051|19031|18966|18920|19066|19032|18933|18904|12071
1612452300000|2021-02-04 15:25:00|18974|18922|18940|18875|19000|18958|18900|18865|8193
1612452600000|2021-02-04 15:30:00|18939|18890|18907|18856|19000|18943|18889|18856|8793
1612452900000|2021-02-04 15:35:00|18904|18865|18816|18775|18946|18924|18816|18766|17456
1612453200000|2021-02-04 15:40:00|18837|18781|18948|18901|18950|18902|18836|18781|4357
1612453500000|2021-02-04 15:45:00|18949|18919|18977|18950|18996|18965|18921|18862|20235
1612453800000|2021-02-04 15:50:00|18976|18930|19024|18981|19025|19001|18940|18917|29612
1612454100000|2021-02-04 15:55:00|19021|18946|18983|18949|19021|19005|18923|18905|12821
1612454400000|2021-02-04 16:00:00|18978|18950|19015|18968|19019|18995|18978|18949|14222
1612454700000|2021-02-04 16:05:00|19025|18975|19020|18983|19025|19000|18985|18973|15676
1612455000000|2021-02-04 16:10:00|19015|18981|19018|18988|19040|19001|18999|18975|10360
1612455300000|2021-02-04 16:15:00|19017|18989|19039|19020|19040|19029|19000|18985|20263
1612455600000|2021-02-04 16:20:00|19038|19021|19116|19100|19164|19152|19038|19020|14993
1612455900000|2021-02-04 16:25:00|19137|19101|19144|19129|19178|19161|19125|19100|19865
1612456200000|2021-02-04 16:30:00|19137|19121|19035|19001|19144|19121|19035|19001|28787
1612456500000|2021-02-04 16:35:00|19033|19000|19120|19094|19120|19094|19022|19000|3049
1612456800000|2021-02-04 16:40:00|19119|19103|19102|19064|19134|19119|19090|19054|7639
1612457100000|2021-02-04 16:45:00|19095|19054|19170|19122|19180|19160|19095|19054|6085
1612457400000|2021-02-04 16:50:00|19169|19123|19140|19111|19198|19180|19110|19083|21830
1612457700000|2021-02-04 16:55:00|19145|19117|19145|19107|19165|19126|19113|19059|3886
1612458000000|2021-02-04 17:00:00|19137|19112|19258|19221|19260|19254|19137|19110|28643
1612458300000|2021-02-04 17:05:00|19260|19232|19274|19242|19290|19271|19247|19207|9936
1612458600000|2021-02-04 17:10:00|19272|19243|19365|19350|19380|19367|19272|19243|32317
1612458900000|2021-02-04 17:15:00|19366|19351|19495|19467|19495|19480|19366|19350|22428
1612459200000|2021-02-04 17:20:00|19494|19466|19350|19326|19494|19466|19322|19305|27409
1612459500000|2021-02-04 17:25:00|19373|19327|19427|19400|19444|19430|19355|19326|12682
1612459800000|2021-02-04 17:30:00|19429|19380|19369|19349|19429|19400|19350|19326|4350
1612460100000|2021-02-04 17:35:00|19378|19367|19376|19357|19400|19396|19348|19326|8028
1612460400000|2021-02-04 17:40:00|19375|19358|19464|19434|19464|19434|19375|19357|8273
1612460700000|2021-02-04 17:45:00|19456|19433|19459|19428|19521|19506|19440|19402|36554
1612461000000|2021-02-04 17:50:00|19450|19419|19410|19375|19450|19433|19400|19375|9313
1612461300000|2021-02-04 17:55:00|19409|19390|19332|19310|19419|19390|19329|19300|14709
1612461600000|2021-02-04 18:00:00|19331|19300|19459|19427|19459|19427|19308|19285|14620
1612461900000|2021-02-04 18:05:00|19465|19434|19450|19398|19510|19500|19436|19381|11206
1612462200000|2021-02-04 18:10:00|19459|19400|19436|19425|19459|19425|19424|19400|3022
1612462500000|2021-02-04 18:15:00|19440|19426|19505|19497|19505|19497|19434|19415|7221
1612462800000|2021-02-04 18:20:00|19504|19489|19461|19433|19505|19489|19461|19433|6601
1612463100000|2021-02-04 18:25:00|19475|19434|19496|19465|19510|19499|19469|19431|15025
1612463400000|2021-02-04 18:30:00|19495|19459|19488|19470|19495|19470|19467|19440|2726
1612463700000|2021-02-04 18:35:00|19498|19471|19482|19442|19510|19498|19482|19442|7032
1612464000000|2021-02-04 18:40:00|19479|19450|19369|19340|19479|19451|19362|19332|5764
1612464300000|2021-02-04 18:45:00|19368|19332|19366|19340|19400|19380|19354|19332|3781
1612464600000|2021-02-04 18:50:00|19365|19332|19263|19236|19380|19337|19250|19232|9433
1612464900000|2021-02-04 18:55:00|19262|19250|19298|19274|19319|19287|19245|19230|5824
1612465200000|2021-02-04 19:00:00|19297|19276|19298|19282|19349|19336|19275|19232|16791
1612465500000|2021-02-04 19:05:00|19293|19292|19288|19264|19312|19294|19279|19263|3147
1612465800000|2021-02-04 19:10:00|19275|19263|19243|19219|19286|19267|19222|19207|11966
1612466100000|2021-02-04 19:15:00|19242|19210|19193|19170|19261|19232|19185|19170|5715
1612466400000|2021-02-04 19:20:00|19191|19173|19214|19189|19221|19206|19189|19173|2103
1612466700000|2021-02-04 19:25:00|19206|19195|19287|19270|19288|19273|19206|19195|5019
1612467000000|2021-02-04 19:30:00|19286|19260|19386|19353|19386|19358|19286|19260|11326
1612467300000|2021-02-04 19:35:00|19385|19351|19311|19258|19386|19354|19311|19257|8204
1612467600000|2021-02-04 19:40:00|19310|19275|19325|19303|19333|19304|19305|19275|4429
1612467900000|2021-02-04 19:45:00|19324|19307|19344|19311|19344|19311|19285|19268|8746
1612468200000|2021-02-04 19:50:00|19350|19330|19366|19343|19366|19356|19331|19297|4744
1612468500000|2021-02-04 19:55:00|19385|19356|19390|19350|19490|19460|19385|19350|18081
1612468800000|2021-02-04 20:00:00|19386|19356|19435|19408|19437|19411|19357|19341|5924
1612469100000|2021-02-04 20:05:00|19432|19412|19438|19416|19470|19444|19423|19412|4815
1612469400000|2021-02-04 20:10:00|19437|19415|19487|19461|19493|19475|19415|19406|37836
1612469700000|2021-02-04 20:15:00|19465|19465|19454|19430|19491|19465|19417|19400|13037
1612470000000|2021-02-04 20:20:00|19440|19424|19400|19379|19455|19450|19399|19379|14691
1612470300000|2021-02-04 20:25:00|19399|19382|19488|19458|19488|19473|19396|19379|19461
1612470600000|2021-02-04 20:30:00|19490|19459|19500|19476|19510|19495|19482|19458|31085
1612470900000|2021-02-04 20:35:00|19498|19481|19491|19467|19511|19507|19481|19458|18921
1612471200000|2021-02-04 20:40:00|19490|19468|19485|19452|19502|19489|19450|19431|23694
1612471500000|2021-02-04 20:45:00|19484|19451|19499|19456|19506|19501|19467|19441|28764
1612471800000|2021-02-04 20:50:00|19501|19490|19504|19480|19512|19511|19486|19467|38068
1612472100000|2021-02-04 20:55:00|19503|19481|19580|19550|19600|19575|19500|19480|81769
1612472400000|2021-02-04 21:00:00|19594|19542|19580|19507|19600|19542|19580|19390|42070
1612472700000|2021-02-04 21:05:00|19507|19423|19507|19406|19507|19494|19502|19400|2783
1612473000000|2021-02-04 21:10:00|19506|19401|19498|19420|19507|19438|19498|19400|1157
1612473300000|2021-02-04 21:15:00|19500|19403|19500|19410|19500|19480|19490|19403|1107
1612473600000|2021-02-04 21:20:00|||||||||70
1612473900000|2021-02-04 21:25:00||19427||19450||19450||19410|559
1612474200000|2021-02-04 21:30:00|||||||||954
1612474500000|2021-02-04 21:35:00|19505|19460|19500|19460|19507|19460|19500|19460|298
1612474800000|2021-02-04 21:40:00|19507|19470|19507|19470|19507|19470|19507|19470|784
1612475100000|2021-02-04 21:45:00|19550|19507|19552|19507|19552|19507|19550|19507|426
1612475400000|2021-02-04 21:50:00|||||||||50
1612475700000|2021-02-04 21:55:00|||||||||74
1612476000000|2021-02-04 22:00:00|||||||||3
1612476300000|2021-02-04 22:05:00|19550||19550||19550||19550||666
1612476600000|2021-02-04 22:10:00|||||||||6
1612476900000|2021-02-04 22:15:00|19507|19470|19550|19470|19550|19470|19507|19470|910
1612477200000|2021-02-04 22:20:00||19499||19470||19499||19470|46
1612477500000|2021-02-04 22:25:00|||||||||16
1612477800000|2021-02-04 22:30:00|19544|19471|19544|19471|19544|19488|19544|19471|125
1612478100000|2021-02-04 22:35:00|19507|19475|19507|19471|19507|19475|19507|19471|193
1612478400000|2021-02-04 22:40:00|19540|19475|19540|19470|19540|19475|19468|19460|1527
1612478700000|2021-02-04 22:45:00|19550|19460|19550|19460|19550|19460|19550|19460|115
1612479000000|2021-02-04 22:50:00|19545|19470|19545|19501|19545|19501|19545|19460|1207
1612479300000|2021-02-04 22:55:00|19535|19520|19535|19502|19535|19520|19535|19501|341
1612479600000|2021-02-04 23:00:00|19534|19515|19534|19515|19534|19515|19534|19515|96
1612479900000|2021-02-04 23:05:00|19523||19522||19523||19522||208
1612480200000|2021-02-04 23:10:00|19521||19525||19525||19521||196
1612480500000|2021-02-04 23:15:00|||||||||105
1612480800000|2021-02-04 23:20:00||19501||19501||19501||19501|230
1612481100000|2021-02-04 23:25:00|||||||||420
1612481400000|2021-02-04 23:30:00|19515||19510||19515||19510||109
1612481700000|2021-02-04 23:35:00|19505|19480|19550|19525|19550|19525|19505|19480|1510
1612482000000|2021-02-04 23:40:00|||||||||19
1612482300000|2021-02-04 23:45:00|||||||||133
1612482600000|2021-02-04 23:50:00|19552||19580||19580||19552||339
1612482900000|2021-02-04 23:55:00|19575||19575||19575||19575||1
1612483200000|2021-02-05 00:00:00|19558||19552||19560||19552||23
1612483500000|2021-02-05 00:05:00|19580||19580||19580||19580||203
1612483800000|2021-02-05 00:10:00|19570||19570||19570||19570||74
1612484100000|2021-02-05 00:15:00|19552||19552||19560||19552||67
1612484400000|2021-02-05 00:20:00|19560|19501|19560|19500|19560|19501|19560|19500|555
1612484700000|2021-02-05 00:25:00|19552|19480|19551|19460|19552|19480|19551|19460|219
1612485000000|2021-02-05 00:30:00|||||||||12
1612485300000|2021-02-05 00:35:00|19525|19450|19551|19450|19551|19450|19525|19450|89
1612485600000|2021-02-05 00:40:00|19501||19551||19551||19475||340
1612485900000|2021-02-05 00:45:00|19500||19550||19550||19500||63
1612486200000|2021-02-05 00:50:00|19544|19500|19544|19500|19544|19500|19544|19500|99
1612486500000|2021-02-05 00:55:00|19551|19450|19525|19450|19551|19456|19519|19450|188
1612515600000|2021-02-05 09:00:00|20000|19002|20000|19002|20000|19002|20000|19002|30
1612515900000|2021-02-05 09:05:00|19900|19514|19900|19002|20000|19514|19900|19002|15
1612516200000|2021-02-05 09:10:00|19899|19472|19800|19575|19990|19575|19800|19002|96
1612516500000|2021-02-05 09:15:00|||||||||16
1612516800000|2021-02-05 09:20:00|19799||19780||19800||19780||64
1612517100000|2021-02-05 09:25:00|||||||||18
1612517400000|2021-02-05 09:30:00|||||||||10
1612517700000|2021-02-05 09:35:00|19700|19690|19780|19576|19780|19690|19700|19575|103
1612518000000|2021-02-05 09:40:00||19690||19690||19690||19690|20
1612518300000|2021-02-05 09:45:00||19720||19720||19720||19720|62
1612518600000|2021-02-05 09:50:00||19721||19721||19730||19721|225
1612518900000|2021-02-05 09:55:00||19740||19721||19740||19721|300
1612519200000|2021-02-05 10:00:00|||||||||12
1612519500000|2021-02-05 10:05:00|||||||||123
1612519800000|2021-02-05 10:10:00|||||||||408
1612520100000|2021-02-05 10:15:00|||||||||27
1612520400000|2021-02-05 10:20:00|19778||19775||19778||19775||25
1612520700000|2021-02-05 10:25:00|19778|19730|19778|19730|19778|19730|19778|19730|100
1612521000000|2021-02-05 10:30:00||19731||19731||19731||19731|9
1612521300000|2021-02-05 10:35:00|||||||||93
1612521600000|2021-02-05 10:40:00|19780||19780||19780||19780||574
1612521900000|2021-02-05 10:45:00|||||||||6
1612522200000|2021-02-05 10:50:00|||||||||21
1612522500000|2021-02-05 10:55:00|19779|19735|19779|19735|19779|19735|19779|19735|0
1612522800000|2021-02-05 11:00:00|||||||||30
1612523400000|2021-02-05 11:10:00|||||||||20
1612523700000|2021-02-05 11:15:00|19778|19765|19777|19735|19778|19765|19777|19735|175
1612524000000|2021-02-05 11:20:00|||||||||17
1612524300000|2021-02-05 11:25:00|||||||||64
1612524600000|2021-02-05 11:30:00||19750||19750||19756||19750|279
1612524900000|2021-02-05 11:35:00|||||||||53
1612525200000|2021-02-05 11:40:00|||||||||4
1612525500000|2021-02-05 11:45:00|19780|19751|19780|19751|19780|19751|19780|19751|105
1612525800000|2021-02-05 11:50:00|||||||||2
1612526100000|2021-02-05 11:55:00|||||||||51
1612526400000|2021-02-05 12:00:00|19778|19750|19750|19700|19778|19765|19746|19700|3039
1612526700000|2021-02-05 12:05:00|19720|19650|19720|19700|19720|19700|19720|19650|147
1612527000000|2021-02-05 12:10:00||19690||19701||19701||19690|223
1612527300000|2021-02-05 12:15:00||19690||19690||19690||19690|156
1612527600000|2021-02-05 12:20:00|19710|19700|19710|19700|19710|19700|19710|19700|240
1612527900000|2021-02-05 12:25:00|19720||19720||19720||19720||91
1612528200000|2021-02-05 12:30:00|||||||||267
1612528500000|2021-02-05 12:35:00|19715|19710|19744|19710|19744|19710|19715|19710|544
1612528800000|2021-02-05 12:40:00|19780||19780||19780||19780||292
1612529100000|2021-02-05 12:45:00||19723||19721||19756||19710|208
1612529400000|2021-02-05 12:50:00|19773|19760|19780|19744|19780|19760|19773|19721|1366
1612529700000|2021-02-05 12:55:00|19772|19750|19780|19750|19780|19750|19772|19750|409
1612530000000|2021-02-05 13:00:00|19774|19744|19780|19720|19780|19750|19768|19720|1647
1612530300000|2021-02-05 13:05:00|19741|19730|19730|19720|19780|19742|19730|19720|1185
1612530600000|2021-02-05 13:10:00|19726|19722|19720|19710|19780|19722|19715|19710|1871
1612530900000|2021-02-05 13:15:00|||||||||419
1612531200000|2021-02-05 13:20:00|19715|19711|19725|19710|19725|19715|19715|19710|609
1612531500000|2021-02-05 13:25:00|19720|19700|19725|19700|19725|19700|19720|19700|360
1612531800000|2021-02-05 13:30:00|19730|19750|19780|19700|19780|19750|19730|19700|1623
1612532100000|2021-02-05 13:35:00|||||||||132
1612532400000|2021-02-05 13:40:00||19725||19725||19725||19725|171
1612532700000|2021-02-05 13:45:00|19775|19770|19777|19710|19780|19770|19768|19710|661
1612533000000|2021-02-05 13:50:00||19711||19710||19711||19710|250
1612533300000|2021-02-05 13:55:00|19780|19750|19780|19750|19780|19762|19775|19750|1655
1612533600000|2021-02-05 14:00:00||19755||19750||19755||19750|2661
1612533900000|2021-02-05 14:05:00||19752||19750||19760||19750|930
1612534200000|2021-02-05 14:10:00||19760||19760||19760||19760|271
1612534500000|2021-02-05 14:15:00||19762||19767||19770||19760|447
1612534800000|2021-02-05 14:20:00||19760||19750||19760||19750|529
1612535100000|2021-02-05 14:25:00|19770|19760|19780|19690|19780|19760|19725|19690|3641
1612535400000|2021-02-05 14:30:00|19779|19701|19645|19601|19779|19701|19551|19550|21139
1612535700000|2021-02-05 14:35:00|19646|19645|19442|19358|19680|19659|19171|19127|61194
1612536000000|2021-02-05 14:40:00|19444|19382|19378|19349|19508|19439|19299|19250|22390
1612536300000|2021-02-05 14:45:00|19376|19343|19199|19151|19422|19395|19199|19151|48594
1612536600000|2021-02-05 14:50:00|19186|19155|19279|19270|19354|19302|19184|19155|21068
1612536900000|2021-02-05 14:55:00|19278|19250|19099|19050|19278|19250|19056|19025|27275
1612537200000|2021-02-05 15:00:00|19098|19060|19215|19179|19248|19189|19098|19052|11144
1612537500000|2021-02-05 15:05:00|19213|19184|19300|19259|19300|19261|19180|19140|18925
1612537800000|2021-02-05 15:10:00|19307|19279|19237|19205|19350|19307|19215|19200|8295
1612538100000|2021-02-05 15:15:00|19236|19219|19156|19140|19270|19263|19137|19100|60865
1612538400000|2021-02-05 15:20:00|19140|19108|19129|19103|19176|19144|19062|19045|31047
1612538700000|2021-02-05 15:25:00|19128|19100|19218|19190|19229|19191|19068|19045|41986
1612539000000|2021-02-05 15:30:00|19217|19200|19382|19334|19386|19366|19180|19150|35595
1612539300000|2021-02-05 15:35:00|19350|19316|19370|19337|19397|19366|19299|19250|12510
1612539600000|2021-02-05 15:40:00|19369|19340|19398|19375|19419|19402|19355|19327|60848
1612539900000|2021-02-05 15:45:00|19402|19385|19450|19406|19450|19407|19385|19351|56340
1612540200000|2021-02-05 15:50:00|19432|19407|19465|19406|19492|19470|19416|19401|26948
1612540500000|2021-02-05 15:55:00|19471|19410|19394|19371|19471|19416|19350|19330|27902
1612540800000|2021-02-05 16:00:00|19396|19369|19399|19370|19400|19399|19349|19316|27179
1612541100000|2021-02-05 16:05:00|19398|19386|19330|19306|19432|19406|19330|19306|20525
1612541400000|2021-02-05 16:10:00|19340|19305|19316|19278|19399|19365|19295|19256|13769
1612541700000|2021-02-05 16:15:00|19320|19290|19299|19260|19350|19339|19299|19260|16012
1612542000000|2021-02-05 16:20:00|19292|19280|19287|19256|19300|19280|19225|19200|35991
1612542300000|2021-02-05 16:25:00|19285|19260|19290|19277|19300|19293|19267|19240|21204
1612542600000|2021-02-05 16:30:00|19299|19278|19398|19384|19399|19393|19299|19277|31146
1612542900000|2021-02-05 16:35:00|19397|19385|19338|19301|19406|19399|19328|19301|18805
1612543200000|2021-02-05 16:40:00|19337|19302|19354|19326|19365|19346|19317|19301|11345
1612543500000|2021-02-05 16:45:00|19355|19335|19381|19355|19393|19360|19346|19320|13295
1612543800000|2021-02-05 16:50:00|19379|19357|19368|19341|19385|19366|19350|19330|2360
1612544100000|2021-02-05 16:55:00|19367|19330|19346|19333|19385|19350|19343|19320|3495
1612544400000|2021-02-05 17:00:00|19345|19320|19300|19268|19346|19320|19270|19256|7947
1612544700000|2021-02-05 17:05:00|19299|19265|19311|19261|19311|19299|19273|19254|3188
1612545000000|2021-02-05 17:10:00|19299|19271|19343|19292|19343|19303|19299|19271|2141
1612545300000|2021-02-05 17:15:00|19331|19300|19289|19258|19341|19307|19283|19257|4864
1612545600000|2021-02-05 17:20:00|19306|19259|19304|19290|19318|19300|19285|19258|3736
1612545900000|2021-02-05 17:25:00|19303|19297|19343|19310|19350|19325|19303|19275|3201
1612546200000|2021-02-05 17:30:00|19338|19300|19345|19319|19350|19336|19300|19275|12313
1612546500000|2021-02-05 17:35:00|19342|19326|19380|19359|19388|19382|19340|19319|4869
1612546800000|2021-02-05 17:40:00|19387|19372|19363|19324|19390|19372|19351|19320|2311
1612547100000|2021-02-05 17:45:00|19362|19321|19367|19350|19367|19350|19345|19320|1951
1612547400000|2021-02-05 17:50:00|19368|19351|19451|19435|19459|19435|19368|19350|9089
1612547700000|2021-02-05 17:55:00|19459|19444|19470|19443|19575|19534|19459|19443|14574
1612548000000|2021-02-05 18:00:00|19469|19446|19465|19443|19510|19480|19465|19443|5352
1612548300000|2021-02-05 18:05:00|19466|19445|19470|19449|19498|19460|19466|19438|2871
1612548600000|2021-02-05 18:10:00|19469|19455|19472|19453|19472|19457|19466|19440|1331
1612548900000|2021-02-05 18:15:00|19471|19443|19462|19440|19472|19443|19422|19400|3927
1612549200000|2021-02-05 18:20:00|19460|19441|19456|19440|19468|19453|19440|19425|5217
1612549500000|2021-02-05 18:25:00|19460|19435|19402|19369|19460|19435|19386|19350|7700
1612549800000|2021-02-05 18:30:00|19401|19375|19349|19324|19401|19378|19327|19310|6506
1612550100000|2021-02-05 18:35:00|19350|19338|19358|19320|19375|19355|19333|19320|6841
1612550400000|2021-02-05 18:40:00|19355|19324|19353|19335|19357|19337|19347|19310|2335
1612550700000|2021-02-05 18:45:00|19352|19332|19364|19336|19364|19341|19346|19332|1220
1612551000000|2021-02-05 18:50:00|19355|19332|19328|19313|19355|19332|19320|19310|4523
1612551300000|2021-02-05 18:55:00|19329|19316|19329|19316|19359|19339|19323|19310|4771
1612551600000|2021-02-05 19:00:00|19330|19320|19354|19337|19365|19340|19330|19310|10132
1612551900000|2021-02-05 19:05:00|19353|19338|19388|19357|19388|19373|19350|19338|3700
1612552200000|2021-02-05 19:10:00|19387|19359|19433|19406|19433|19406|19369|19357|6824
1612552500000|2021-02-05 19:15:00|19432|19410|19379|19352|19450|19439|19375|19340|7177
1612552800000|2021-02-05 19:20:00|19378|19354|19373|19350|19378|19363|19367|19340|747
1612553100000|2021-02-05 19:25:00|19360|19352|19353|19338|19387|19362|19350|19327|9087
1612553400000|2021-02-05 19:30:00|19384|19340|19374|19331|19384|19353|19338|19322|3891
1612553700000|2021-02-05 19:35:00|19373|19332|19326|19302|19373|19350|19325|19300|3852
1612554000000|2021-02-05 19:40:00|19327|19309|19341|19323|19343|19325|19298|19275|11054
1612554300000|2021-02-05 19:45:00|19350|19330|19341|19304|19350|19330|19310|19300|6615
1612554600000|2021-02-05 19:50:00|19340|19309|19408|19381|19423|19390|19310|19300|7277
1612554900000|2021-02-05 19:55:00|19407|19385|19407|19380|19423|19398|19391|19371|3249
1612555200000|2021-02-05 20:00:00|19396|19382|19415|19382|19450|19421|19383|19376|5119
1612555500000|2021-02-05 20:05:00|19400|19383|19384|19355|19420|19390|19373|19355|5599
1612555800000|2021-02-05 20:10:00|19382|19350|19352|19319|19382|19350|19327|19300|7957
1612556100000|2021-02-05 20:15:00|19360|19321|19367|19347|19367|19347|19342|19321|6050
1612556400000|2021-02-05 20:20:00|19366|19346|19382|19360|19388|19370|19356|19325|18390
1612556700000|2021-02-05 20:25:00|19381|19359|19367|19350|19382|19360|19355|19345|2500
1612557000000|2021-02-05 20:30:00|19366|19351|19399|19375|19400|19375|19363|19346|8808
1612557300000|2021-02-05 20:35:00|19400|19377|19401|19390|19432|19416|19400|19377|5957
1612557600000|2021-02-05 20:40:00|19416|19391|19468|19452|19470|19452|19405|19390|9170
1612557900000|2021-02-05 20:45:00|19470|19463|19465|19441|19485|19470|19453|19417|6255
1612558200000|2021-02-05 20:50:00|19489|19460|19509|19492|19510|19506|19466|19432|24877
1612558500000|2021-02-05 20:55:00|19510|19493|19531|19502|19535|19531|19489|19463|55594
1612558800000|2021-02-05 21:00:00|19550|19487|19530|19487|19550|19487|19530|19487|39413
1612559100000|2021-02-05 21:05:00||19501||19501||19501||19501|460
1612559400000|2021-02-05 21:10:00|19520|19500|19520|19500|19520|19500|19520|19500|905
1612559700000|2021-02-05 21:15:00|||||||||168
1612560000000|2021-02-05 21:20:00|19515|19487|19515|19500|19515|19500|19515|19487|165
1612560300000|2021-02-05 21:25:00|19510||19509||19510||19509||249
1612560600000|2021-02-05 21:30:00|19500|19505|19509|19505|19509|19506|19500|19505|410
1612560900000|2021-02-05 21:35:00|19517||19530||19530||19517||355
1612561200000|2021-02-05 21:40:00|19550||19550||19550||19550||1633
1612561500000|2021-02-05 21:45:00|19525|19500|19540|19500|19550|19515|19515|19500|931
1612561800000|2021-02-05 21:50:00|19520||19510||19540||19510||306
1612562100000|2021-02-05 21:55:00|19540|19510|19540|19500|19540|19510|19540|19500|1224
1612774800000|2021-02-08 09:00:00|19882|19118|19800|19469|19882|19469|19800|19118|33
1612775100000|2021-02-08 09:05:00|||||||||732
1612775400000|2021-02-08 09:10:00||19667||19600||19667||19469|165
1612775700000|2021-02-08 09:15:00||19700||19750||19750||19700|131
1612776000000|2021-02-08 09:20:00||19761||19750||19761||19750|231
1612776300000|2021-02-08 09:25:00|19882|19800|19882|19800|19882|19800|19882|19675|1055
1612776600000|2021-02-08 09:30:00|19800|19675|19882|19800|19882|19800|19800|19675|635
1612776900000|2021-02-08 09:35:00|||||||||32
1612777200000|2021-02-08 09:40:00|||||||||24
1612777500000|2021-02-08 09:45:00||19816||19800||19824||19800|42
1612777800000|2021-02-08 09:50:00|||||||||10
1612778100000|2021-02-08 09:55:00|||||||||4
1612778400000|2021-02-08 10:00:00||19818||19800||19818||19800|26
1612778700000|2021-02-08 10:05:00|||||||||27
1612779000000|2021-02-08 10:10:00|19881||19881||19881||19881||23
1612779300000|2021-02-08 10:15:00|19880||19880||19880||19880||213
1612779600000|2021-02-08 10:20:00|19879||19878||19879||19878||24
1612779900000|2021-02-08 10:25:00|19877|19830|19875|19863|19877|19863|19875|19830|22
1612780200000|2021-02-08 10:30:00|19874|19850|19882|19850|19882|19850|19874|19850|826
1612780500000|2021-02-08 10:35:00|20000|19800|19850|19800|20000|19800|19850|19675|264
1612780800000|2021-02-08 10:40:00|20000|19826|19850|19800|20000|19826|19849|19800|23
1612781100000|2021-02-08 10:45:00|19900||20000||20000||19900||234
1612781400000|2021-02-08 10:50:00||19858||19800||19860||19800|21
1612781700000|2021-02-08 10:55:00|19999||20000||20000||19999||250
1612782300000|2021-02-08 11:05:00|||||||||5
1612782600000|2021-02-08 11:10:00||19810||19813||19813||19810|0
1612782900000|2021-02-08 11:15:00|||||||||1
1612783200000|2021-02-08 11:20:00||19814||19818||19818||19814|13
1612783500000|2021-02-08 11:25:00||19850||19850||19850||19850|9
1612783800000|2021-02-08 11:30:00|||||||||1
1612784100000|2021-02-08 11:35:00|||||||||65
1612784400000|2021-02-08 11:40:00||19818||19818||19860||19818|465
1612784700000|2021-02-08 11:45:00|||||||||3
1612785000000|2021-02-08 11:50:00|||||||||43
1612785300000|2021-02-08 11:55:00|||||||||2
1612785600000|2021-02-08 12:00:00|19890|19814|19825|19700|19991|19820|19789|19700|2048
1612785900000|2021-02-08 12:05:00|19824||19824||19824||19750||160
1612786200000|2021-02-08 12:10:00|19850|19725|19824|19725|19850|19725|19790|19725|453
1612786500000|2021-02-08 12:15:00|19770|19721|19824|19723|19824|19723|19770|19721|174
1612786800000|2021-02-08 12:20:00|19822|19722|19799|19722|19822|19722|19799|19722|210
1612787100000|2021-02-08 12:25:00|19784|19721|19780|19700|19799|19721|19735|19700|1138
1612787400000|2021-02-08 12:30:00|19768||19735||19780||19722||1495
1612787700000|2021-02-08 12:35:00|19780|19675|19700|19675|19780|19675|19700|19675|1236
1612788000000|2021-02-08 12:40:00|19779|19530|19779|19536|19779|19536|19711|19530|388
1612788300000|2021-02-08 12:45:00|19700|19560|19779|19650|19779|19650|19675|19536|854
1612788600000|2021-02-08 12:50:00|19800|19700|19799|19656|19800|19700|19799|19651|201
1612788900000|2021-02-08 12:55:00|19800|19681|19800|19652|19800|19710|19799|19651|773
1612789200000|2021-02-08 13:00:00|19824|19720|19850|19826|19850|19826|19824|19651|608
1612789500000|2021-02-08 13:05:00|19846|19789|19848|19750|19900|19850|19845|19708|2301
1612789800000|2021-02-08 13:10:00|19845|19709|19848|19710|19848|19710|19789|19709|58
1612790100000|2021-02-08 13:15:00|19850|19750|19848|19800|19900|19848|19848|19750|1713
1612790400000|2021-02-08 13:20:00|19845|19751|19900|19751|19900|19780|19779|19750|1252
1612790700000|2021-02-08 13:25:00|19820|19800|19850|19751|19850|19800|19766|19750|910
1612791000000|2021-02-08 13:30:00||19800||19800||19800||19751|153
1612791300000|2021-02-08 13:35:00||19825||19800||19825||19800|1237
1612791600000|2021-02-08 13:40:00|19825|19801|19818|19801|19850|19815|19818|19801|529
1612791900000|2021-02-08 13:45:00|19815||19821||19821||19815||796
1612792200000|2021-02-08 13:50:00|19850|19808|19818|19801|19850|19808|19818|19801|626
1612792500000|2021-02-08 13:55:00|19811||19818||19818||19811||366
1612792800000|2021-02-08 14:00:00|19819|19805|19819|19801|19819|19805|19812|19801|272
1612793100000|2021-02-08 14:05:00|19818|19807|19900|19850|19900|19850|19818|19801|2429
1612793400000|2021-02-08 14:10:00|19895|19857|19895|19850|19895|19866|19895|19850|1021
1612793700000|2021-02-08 14:15:00|19880|19865|19895|19870|19895|19870|19880|19865|1251
1612794000000|2021-02-08 14:20:00|19900|19865|19981|19900|19981|19965|19900|19850|3372
1612794300000|2021-02-08 14:25:00|19991|19953|20100|19900|20100|20000|19970|19900|5968
1612794600000|2021-02-08 14:30:00|19971|19960|19674|19623|20000|19995|19646|19532|76687
1612794900000|2021-02-08 14:35:00|19675|19625|19630|19580|19758|19700|19629|19567|70979
1612795200000|2021-02-08 14:40:00|19629|19588|19380|19300|19629|19600|19180|19150|76880
1612795500000|2021-02-08 14:45:00|19379|19319|19349|19325|19477|19400|19311|19275|20228
1612795800000|2021-02-08 14:50:00|19350|19326|19563|19500|19578|19550|19345|19325|23334
1612796100000|2021-02-08 14:55:00|19550|19506|19656|19610|19677|19660|19550|19506|15252
1612796400000|2021-02-08 15:00:00|19655|19621|19703|19676|19795|19735|19645|19619|23665
1612796700000|2021-02-08 15:05:00|19713|19673|19737|19720|19795|19782|19700|19643|20598
1612797000000|2021-02-08 15:10:00|19738|19730|19825|19776|19825|19809|19721|19700|38023
1612797300000|2021-02-08 15:15:00|19804|19760|19768|19737|19825|19816|19750|19716|11018
1612797600000|2021-02-08 15:20:00|19765|19736|19696|19642|19765|19736|19669|19625|12113
1612797900000|2021-02-08 15:25:00|19679|19650|19760|19728|19760|19728|19637|19620|26629
1612798200000|2021-02-08 15:30:00|19750|19720|19669|19651|19750|19720|19659|19638|34244
1612798500000|2021-02-08 15:35:00|19660|19638|19619|19593|19660|19638|19575|19551|10219
1612798800000|2021-02-08 15:40:00|19618|19594|19556|19540|19619|19595|19540|19522|12627
1612799100000|2021-02-08 15:45:00|19549|19522|19590|19556|19618|19597|19549|19522|21167
1612799400000|2021-02-08 15:50:00|19588|19563|19569|19529|19600|19589|19549|19505|24257
1612799700000|2021-02-08 15:55:00|19593|19555|19562|19540|19595|19579|19534|19522|9736
1612800000000|2021-02-08 16:00:00|19561|19541|19481|19460|19579|19553|19481|19460|11411
1612800300000|2021-02-08 16:05:00|19480|19457|19499|19472|19500|19499|19417|19412|17702
1612800600000|2021-02-08 16:10:00|19500|19490|19516|19489|19543|19526|19500|19489|16351
1612800900000|2021-02-08 16:15:00|19505|19490|19530|19493|19531|19494|19451|19440|34049
1612801200000|2021-02-08 16:20:00|19528|19509|19579|19565|19593|19567|19520|19500|22454
1612801500000|2021-02-08 16:25:00|19599|19566|19569|19533|19600|19566|19528|19512|3525
1612801800000|2021-02-08 16:30:00|19572|19536|19443|19420|19575|19550|19439|19420|12359
1612802100000|2021-02-08 16:35:00|19436|19421|19450|19447|19500|19499|19436|19414|32614
1612802400000|2021-02-08 16:40:00|19446|19437|19442|19412|19450|19449|19400|19383|28149
1612802700000|2021-02-08 16:45:00|19443|19413|19442|19417|19443|19425|19400|19380|5409
1612803000000|2021-02-08 16:50:00|19441|19419|19493|19469|19496|19475|19441|19415|2000
1612803300000|2021-02-08 16:55:00|19492|19471|19484|19455|19494|19471|19470|19450|2236
1612803600000|2021-02-08 17:00:00|19490|19462|19499|19460|19532|19494|19482|19452|6091
1612803900000|2021-02-08 17:05:00|19498|19461|19495|19470|19498|19474|19465|19450|2111
1612804200000|2021-02-08 17:10:00|19491|19450|19489|19455|19491|19481|19426|19420|16892
1612804500000|2021-02-08 17:15:00|19490|19475|19572|19543|19577|19543|19490|19475|10580
1612804800000|2021-02-08 17:20:00|19571|19544|19575|19565|19579|19565|19553|19504|4833
1612805100000|2021-02-08 17:25:00|19578|19566|19600|19584|19601|19586|19578|19565|9463
1612805400000|2021-02-08 17:30:00|19599|19583|19575|19530|19599|19583|19556|19524|1700
1612805700000|2021-02-08 17:35:00|19583|19550|19552|19550|19590|19555|19512|19500|8028
1612806000000|2021-02-08 17:40:00|19554|19551|19600|19580|19604|19590|19552|19550|3571
1612806300000|2021-02-08 17:45:00|19605|19582|19629|19610|19665|19634|19605|19582|4182
1612806600000|2021-02-08 17:50:00|19620|19611|19695|19685|19695|19685|19599|19575|8829
1612806900000|2021-02-08 17:55:00|19700|19687|19710|19683|19719|19700|19692|19665|9811
1612807200000|2021-02-08 18:00:00|19706|19688|19710|19694|19720|19701|19658|19650|12262
1612807500000|2021-02-08 18:05:00|19697|19686|19712|19680|19723|19713|19697|19680|5172
1612807800000|2021-02-08 18:10:00|19713|19681|19738|19711|19738|19719|19699|19680|2600
1612808100000|2021-02-08 18:15:00|19732|19724|19761|19746|19780|19761|19731|19699|3732
1612808400000|2021-02-08 18:20:00|19770|19756|19830|19804|19840|19827|19768|19746|9190
1612808700000|2021-02-08 18:25:00|19829|19805|19819|19802|19829|19805|19809|19785|4986
1612809000000|2021-02-08 18:30:00|19820|19796|19908|19899|19908|19899|19820|19796|21107
1612809300000|2021-02-08 18:35:00|19910|19900|20150|20136|20157|20136|19905|19900|81974
1612809600000|2021-02-08 18:40:00|20149|20121|20089|20045|20150|20142|20081|20045|32241
1612809900000|2021-02-08 18:45:00|20088|20050|19964|19940|20089|20053|19964|19936|7676
1612810200000|2021-02-08 18:50:00|19958|19936|19832|19805|19995|19970|19832|19800|23354
1612810500000|2021-02-08 18:55:00|19820|19806|19900|19884|19959|19932|19820|19806|19662
1612810800000|2021-02-08 19:00:00|19899|19885|20004|19990|20004|19990|19887|19868|8431
1612811100000|2021-02-08 19:05:00|20015|19991|19988|19970|20068|20030|19988|19970|7992
1612811400000|2021-02-08 19:10:00|19987|19964|19980|19954|19999|19980|19956|19945|5940
1612811700000|2021-02-08 19:15:00|19969|19945|19989|19961|19999|19976|19934|19917|2160
1612812000000|2021-02-08 19:20:00|20000|19971|19990|19946|20000|19972|19961|19942|4801
1612812300000|2021-02-08 19:25:00|19981|19952|19994|19967|19994|19967|19975|19946|1901
1612812600000|2021-02-08 19:30:00|19988|19957|19988|19965|19997|19968|19963|19948|3296
1612812900000|2021-02-08 19:35:00|19990|19970|19998|19986|20000|19986|19975|19961|1442
1612813200000|2021-02-08 19:40:00|20000|19998|20078|20050|20098|20082|19998|19998|12353
1612813500000|2021-02-08 19:45:00|20071|20052|20197|20169|20197|20187|20071|20048|13958
1612813800000|2021-02-08 19:50:00|20196|20170|20110|20094|20196|20191|20099|20077|48131
1612814100000|2021-02-08 19:55:00|20105|20099|19995|19961|20120|20099|19995|19950|17116
1612814400000|2021-02-08 20:00:00|19992|19951|20028|20000|20040|20028|19970|19951|7920
1612814700000|2021-02-08 20:05:00|20015|20001|20040|20023|20046|20035|20000|19981|5492
1612815000000|2021-02-08 20:10:00|20034|20017|20100|20066|20100|20088|20029|20014|7823
1612815300000|2021-02-08 20:15:00|20075|20065|20050|20020|20095|20094|20044|20020|7111
1612815600000|2021-02-08 20:20:00|20049|20035|19983|19959|20049|20035|19950|19925|10163
1612815900000|2021-02-08 20:25:00|19985|19961|20090|20047|20100|20076|19985|19959|17223
1612816200000|2021-02-08 20:30:00|20089|20073|20078|20043|20120|20100|20077|20043|18541
1612816500000|2021-02-08 20:35:00|20077|20036|20016|20001|20078|20047|20016|20001|8316
1612816800000|2021-02-08 20:40:00|20014|20007|20010|19968|20025|20011|19986|19946|24764
1612817100000|2021-02-08 20:45:00|20008|19962|20000|19982|20026|20001|19993|19962|21130
1612817400000|2021-02-08 20:50:00|20037|19999|20009|19987|20037|20028|19993|19981|23203
1612817700000|2021-02-08 20:55:00|20013|19992|20044|20043|20072|20065|20010|19992|55719
1612818000000|2021-02-08 21:00:00|20045|20040|20070|19886|20080|20040|20043|19701|40384
1612818300000|2021-02-08 21:05:00|20040|19890|20030|19900|20040|19900|20030|19890|73
1612818600000|2021-02-08 21:10:00||20000||20004||20004||19900|480
1612818900000|2021-02-08 21:15:00|20080|20006|20060|20004|20080|20006|20060|20004|345
1612819200000|2021-02-08 21:20:00|20040||20040||20040||20040||146
1612819500000|2021-02-08 21:25:00||20010||20010||20010||20010|146
1612819800000|2021-02-08 21:30:00|||||||||257
1612820100000|2021-02-08 21:35:00|||||||||58
1612820400000|2021-02-08 21:40:00|20035|20004|20035|20020|20035|20020|20035|20004|260
1612820700000|2021-02-08 21:45:00|||||||||59
1612821000000|2021-02-08 21:50:00|20040|20023|20040|20020|20040|20023|20040|20020|257
1612821300000|2021-02-08 21:55:00|20063|20004|20063|20004|20063|20004|20063|20004|448
1612821600000|2021-02-08 22:00:00|||||||||14
1612821900000|2021-02-08 22:05:00|20055|20000|20050|20000|20055|20000|20050|20000|213
1612822200000|2021-02-08 22:10:00|20055||20055||20055||20055||47
1612822500000|2021-02-08 22:15:00|20054|20007|20054|20010|20054|20010|20054|20000|71
1612822800000|2021-02-08 22:20:00||20000||20000||20018||20000|3
1612823100000|2021-02-08 22:25:00|||||||||15
1612823400000|2021-02-08 22:30:00|||||||||82
1612823700000|2021-02-08 22:35:00||20001||20001||20001||20001|15
1612824000000|2021-02-08 22:40:00||20000||20000||20000||20000|70
1612824300000|2021-02-08 22:45:00|||||||||27
1612824600000|2021-02-08 22:50:00|||||||||26
1612824900000|2021-02-08 22:55:00||20004||20000||20004||20000|44
1612825200000|2021-02-08 23:00:00|||||||||100
1612825500000|2021-02-08 23:05:00||20001||20000||20001||20000|33
1612825800000|2021-02-08 23:10:00|||||||||57
1612826100000|2021-02-08 23:15:00|||||||||35
1612826400000|2021-02-08 23:20:00|||||||||174
1612826700000|2021-02-08 23:25:00|20055||20055||20055||20055||123
1612827000000|2021-02-08 23:30:00||20038||20000||20038||20000|161
1612827300000|2021-02-08 23:35:00||20004||20004||20004||20004|59
1612827600000|2021-02-08 23:40:00||20038||20038||20038||20038|117
1612827900000|2021-02-08 23:45:00|20030|20000|20055|20015|20055|20015|20030|20000|447
1612828200000|2021-02-08 23:50:00|20030|20000|20054|20000|20055|20000|20030|20000|400
1612828500000|2021-02-08 23:55:00|20049||20049||20049||20049||140
1612828800000|2021-02-09 00:00:00|20055||20055||20055||20055||110
1612829100000|2021-02-09 00:05:00|20012|19996|20053|19996|20055|19996|20012|19996|243
1612829400000|2021-02-09 00:10:00|20055|19998|20055|19996|20055|19998|20055|19996|103
1612829700000|2021-02-09 00:15:00|20054|20000|20054|20000|20054|20000|20054|20000|55
1612830000000|2021-02-09 00:20:00|20055||20054||20055||20054||80
1612830300000|2021-02-09 00:25:00|||||||||71
1612830600000|2021-02-09 00:30:00|||||||||105
1612830900000|2021-02-09 00:35:00|20024|20003|20029|20003|20029|20003|20024|20003|20
1612831200000|2021-02-09 00:40:00|20030||20030||20030||20029||178
1612831500000|2021-02-09 00:45:00|20028|20000|20030|20000|20030|20000|20024|20000|70
1612831800000|2021-02-09 00:50:00|20029||20029||20029||20029||1
1612832100000|2021-02-09 00:55:00|20028|20001|20029|19999|20029|20003|20028|19933|453
1612861200000|2021-02-09 09:00:00|20100|19700|20100|19700|20100|19700|20100|19700|34
1612861500000|2021-02-09 09:05:00|||||||||14
1612861800000|2021-02-09 09:10:00||19701||19701||19701||19701|24
1612862100000|2021-02-09 09:15:00||19700||19700||19700||19700|60
1612862400000|2021-02-09 09:20:00||20000||20000||20000||20000|44
1612862700000|2021-02-09 09:25:00|20290||20290||20290||20290||320
1612863000000|2021-02-09 09:30:00||20040||20000||20040||20000|16
1612863300000|2021-02-09 09:35:00|20250||20250||20250||20250||0
1612863600000|2021-02-09 09:40:00|||||||||107
1612863900000|2021-02-09 09:45:00|||||||||10
1612864200000|2021-02-09 09:50:00|||||||||1
1612864500000|2021-02-09 09:55:00|||||||||10
1612864800000|2021-02-09 10:00:00|||||||||94
1612865100000|2021-02-09 10:05:00|||||||||10
1612865700000|2021-02-09 10:15:00|||||||||10
1612866000000|2021-02-09 10:20:00|20249|20120|20200|20000|20249|20120|20200|20000|44
1612866300000|2021-02-09 10:25:00|20100||20200||20200||20100||505
1612867200000|2021-02-09 10:40:00|||||||||280
1612867500000|2021-02-09 10:45:00|||||||||105
1612867800000|2021-02-09 10:50:00|||||||||35
1612868100000|2021-02-09 10:55:00|||||||||4
1612868400000|2021-02-09 11:00:00|||||||||3
1612868700000|2021-02-09 11:05:00|||||||||242
1612869000000|2021-02-09 11:10:00|||||||||39
1612869300000|2021-02-09 11:15:00|20250||20043||20250||20043||282
1612869600000|2021-02-09 11:20:00|||||||||201
1612869900000|2021-02-09 11:25:00|20021||20021||20021||20021||50
1612870200000|2021-02-09 11:30:00|||||||||54
1612870500000|2021-02-09 11:35:00|||||||||56
1612870800000|2021-02-09 11:40:00|20043||20043||20043||20043||5
1612871100000|2021-02-09 11:45:00|||||||||4
1612871400000|2021-02-09 11:50:00||19950||19950||19950||19950|371
1612872000000|2021-02-09 12:00:00|20020|20001|20043|20000|20043|20029|20020|20000|1168
1612872300000|2021-02-09 12:05:00|20020|19950|20043|20000|20043|20000|20020|19900|668
1612872600000|2021-02-09 12:10:00|20020||20010||20020||20010||326
1612872900000|2021-02-09 12:15:00|20000|19960|20000|19960|20000|19960|20000|19960|508
1612873200000|2021-02-09 12:20:00|19984|19950|19985|19950|20000|19960|19984|19950|398
1612873500000|2021-02-09 12:25:00|19945|19808|19945|19809|19945|19809|19945|19808|209
1612873800000|2021-02-09 12:30:00|19948|19850|19948|19850|19948|19850|19948|19850|44
1612874100000|2021-02-09 12:35:00|19945|19900|19945|19900|19945|19917|19945|19900|824
1612874400000|2021-02-09 12:40:00|19948|19920|20000|19900|20000|19920|19918|19900|124
1612874700000|2021-02-09 12:45:00|19999|19950|19999|19900|19999|19950|19915|19900|349
1612875000000|2021-02-09 12:50:00|19950|19925|19950|19925|19950|19925|19924|19925|91
1612875300000|2021-02-09 12:55:00|||||||||62
1612875600000|2021-02-09 13:00:00|19925|19900|19999|19900|19999|19950|19925|19900|678
1612875900000|2021-02-09 13:05:00|20000|19911|20000|19950|20000|19950|20000|19900|90
1612876200000|2021-02-09 13:10:00|19999|19954|20000|19954|20000|19954|19999|19954|80
1612876500000|2021-02-09 13:15:00|19999||20000||20000||19975||69
1612876800000|2021-02-09 13:20:00|19990|19950|19965|19875|19990|19950|19950|19875|904
1612877100000|2021-02-09 13:25:00|20000|19932|19999|19932|20000|19932|19999|19932|363
1612877400000|2021-02-09 13:30:00|20000||19999||20000||19999||64
1612877700000|2021-02-09 13:35:00|19970|19808|19999|19808|19999|19900|19930|19808|798
1612878000000|2021-02-09 13:40:00|20000|19875|20000|19875|20000|19960|20000|19875|324
1612878300000|2021-02-09 13:45:00|19999|19880|19999|19950|19999|19950|19999|19880|78
1612878600000|2021-02-09 13:50:00|20000|19880|19999|19880|20000|19880|19992|19880|223
1612878900000|2021-02-09 13:55:00|19976|19930|19975|19935|19999|19935|19951|19808|998
1612879200000|2021-02-09 14:00:00|19950|19808|19950|19808|19950|19808|19950|19808|482
1612879500000|2021-02-09 14:05:00|19949|19836|19900|19808|19950|19837|19900|19808|345
1612879800000|2021-02-09 14:10:00|19894|19870|19900|19808|19900|19870|19894|19808|171
1612880100000|2021-02-09 14:15:00|19887|19830|19917|19808|19917|19900|19886|19808|738
1612880400000|2021-02-09 14:20:00|19975|19850|19975|19850|19975|19850|19975|19850|337
1612880700000|2021-02-09 14:25:00|19950|19881|20000|19860|20000|19975|19950|19860|595
1612881000000|2021-02-09 14:30:00|20040|19920|20500|20400|20500|20471|20040|19860|60766
1612881300000|2021-02-09 14:35:00|20499|20421|20460|20411|20550|20538|20279|20200|93217
1612881600000|2021-02-09 14:40:00|20445|20400|20530|20501|20545|20501|20422|20388|31385
1612881900000|2021-02-09 14:45:00|20545|20500|20594|20537|20725|20690|20538|20492|62224
1612882200000|2021-02-09 14:50:00|20593|20538|20732|20668|20930|20889|20570|20522|84201
1612882500000|2021-02-09 14:55:00|20722|20663|20685|20654|20722|20684|20621|20555|51274
1612882800000|2021-02-09 15:00:00|20670|20655|20543|20507|20692|20663|20495|20460|62200
1612883100000|2021-02-09 15:05:00|20544|20525|20527|20480|20580|20573|20513|20480|43933
1612883400000|2021-02-09 15:10:00|20526|20481|20444|20420|20526|20495|20360|20333|70239
1612883700000|2021-02-09 15:15:00|20443|20443|20352|20330|20455|20443|20227|20202|56701
1612884000000|2021-02-09 15:20:00|20340|20302|20267|20245|20340|20325|20250|20235|24009
1612884300000|2021-02-09 15:25:00|20276|20267|20240|20200|20289|20288|20186|20160|33947
1612884600000|2021-02-09 15:30:00|20215|20201|20327|20313|20330|20313|20205|20200|31683
1612884900000|2021-02-09 15:35:00|20329|20300|20282|20250|20425|20379|20280|20250|26278
1612885200000|2021-02-09 15:40:00|20278|20251|20132|20111|20283|20257|20132|20111|32307
1612885500000|2021-02-09 15:45:00|20125|20110|20175|20119|20184|20161|20025|20005|51283
1612885800000|2021-02-09 15:50:00|20174|20150|20345|20320|20350|20320|20166|20119|30491
1612886100000|2021-02-09 15:55:00|20344|20321|20332|20302|20500|20466|20310|20276|58075
1612886400000|2021-02-09 16:00:00|20330|20307|20208|20180|20351|20330|20208|20180|20253
1612886700000|2021-02-09 16:05:00|20203|20181|20350|20332|20351|20333|20200|20180|16962
1612887000000|2021-02-09 16:10:00|20388|20333|20257|20210|20388|20357|20257|20210|26030
1612887300000|2021-02-09 16:15:00|20258|20211|20277|20250|20337|20301|20233|20211|7319
1612887600000|2021-02-09 16:20:00|20283|20251|20318|20290|20337|20292|20252|20231|7121
1612887900000|2021-02-09 16:25:00|20308|20291|20300|20292|20384|20351|20295|20268|23643
1612888200000|2021-02-09 16:30:00|20301|20294|20316|20289|20350|20319|20298|20280|37058
1612888500000|2021-02-09 16:35:00|20309|20290|20297|20280|20310|20291|20276|20261|11290
1612888800000|2021-02-09 16:40:00|20296|20271|20263|20255|20297|20272|20263|20250|7593
1612889100000|2021-02-09 16:45:00|20272|20251|20274|20262|20274|20262|20244|20225|10610
1612889400000|2021-02-09 16:50:00|20270|20269|20238|20221|20275|20269|20230|20214|8384
1612889700000|2021-02-09 16:55:00|20239|20222|20266|20240|20268|20240|20226|20221|5684
1612890000000|2021-02-09 17:00:00|20265|20241|20388|20364|20388|20365|20264|20241|13182
1612890300000|2021-02-09 17:05:00|20377|20368|20378|20363|20388|20385|20360|20352|9998
1612890600000|2021-02-09 17:10:00|20367|20361|20389|20377|20406|20393|20366|20361|14283
1612890900000|2021-02-09 17:15:00|20378|20372|20368|20337|20389|20372|20323|20313|12683
1612891200000|2021-02-09 17:20:00|20367|20338|20455|20433|20480|20471|20362|20337|13739
1612891500000|2021-02-09 17:25:00|20441|20430|20497|20480|20497|20480|20440|20422|11593
1612891800000|2021-02-09 17:30:00|20498|20490|20479|20470|20498|20490|20478|20470|9987
1612892100000|2021-02-09 17:35:00|20478|20466|20484|20471|20500|20495|20470|20464|8869
1612892400000|2021-02-09 17:40:00|20493|20482|20491|20490|20524|20500|20490|20471|16614
1612892700000|2021-02-09 17:45:00|20495|20488|20476|20461|20500|20489|20476|20441|13272
1612893000000|2021-02-09 17:50:00|20483|20470|20459|20426|20483|20470|20450|20425|6282
1612893300000|2021-02-09 17:55:00|20458|20427|20353|20337|20458|20427|20353|20336|17137
1612893600000|2021-02-09 18:00:00|20358|20340|20343|20330|20377|20341|20313|20300|24389
1612893900000|2021-02-09 18:05:00|20340|20331|20351|20341|20378|20350|20325|20320|13760
1612894200000|2021-02-09 18:10:00|20343|20342|20251|20235|20400|20373|20250|20220|37396
1612894500000|2021-02-09 18:15:00|20250|20237|20290|20265|20300|20290|20250|20236|8494
1612894800000|2021-02-09 18:20:00|20291|20271|20294|20270|20333|20304|20290|20269|4334
1612895100000|2021-02-09 18:25:00|20293|20271|20182|20140|20293|20271|20169|20140|14871
1612895400000|2021-02-09 18:30:00|20167|20141|20179|20142|20182|20158|20156|20137|16829
1612895700000|2021-02-09 18:35:00|20156|20148|20121|20102|20181|20148|20098|20075|20344
1612896000000|2021-02-09 18:40:00|20120|20103|20135|20113|20200|20173|20112|20103|39064
1612896300000|2021-02-09 18:45:00|20147|20118|20186|20158|20200|20160|20147|20118|9680
1612896600000|2021-02-09 18:50:00|20185|20157|20225|20210|20254|20229|20172|20157|15468
1612896900000|2021-02-09 18:55:00|20241|20213|20198|20186|20249|20231|20198|20186|8879
1612897200000|2021-02-09 19:00:00|20191|20187|20177|20156|20221|20205|20177|20156|8950
1612897500000|2021-02-09 19:05:00|20174|20155|20030|20002|20174|20155|20020|20002|36777
1612897800000|2021-02-09 19:10:00|20029|20006|20131|20107|20179|20150|20021|20002|29844
1612898100000|2021-02-09 19:15:00|20130|20110|20105|20085|20153|20121|20087|20075|17759
1612898400000|2021-02-09 19:20:00|20107|20100|20106|20090|20150|20138|20099|20080|14687
1612898700000|2021-02-09 19:25:00|20104|20082|20070|20055|20104|20082|20057|20050|32263
1612899000000|2021-02-09 19:30:00|20065|20054|19945|19933|20065|20054|19945|19933|29591
1612899300000|2021-02-09 19:35:00|19939|19930|19879|19866|19964|19940|19859|19826|24466
1612899600000|2021-02-09 19:40:00|19878|19861|19933|19913|19937|19930|19878|19856|23665
1612899900000|2021-02-09 19:45:00|19934|19930|20018|19992|20061|20010|19933|19915|9452
1612900200000|2021-02-09 19:50:00|20015|20000|20038|20014|20053|20032|20000|19970|7556
1612900500000|2021-02-09 19:55:00|20037|20015|19900|19882|20038|20015|19900|19880|12079
1612900800000|2021-02-09 20:00:00|19901|19886|19847|19820|19917|19900|19838|19820|22608
1612901100000|2021-02-09 20:05:00|19846|19830|19739|19718|19847|19830|19724|19689|39829
1612901400000|2021-02-09 20:10:00|19750|19723|19835|19813|19846|19824|19722|19715|18183
1612901700000|2021-02-09 20:15:00|19834|19819|19833|19802|19836|19819|19814|19800|15282
1612902000000|2021-02-09 20:20:00|19828|19811|19736|19716|19828|19811|19722|19715|18071
1612902300000|2021-02-09 20:25:00|19734|19715|19684|19650|19734|19715|19648|19616|26011
1612902600000|2021-02-09 20:30:00|19683|19665|19718|19692|19725|19703|19659|19650|15129
1612902900000|2021-02-09 20:35:00|19717|19704|19825|19808|19876|19847|19716|19689|46466
1612903200000|2021-02-09 20:40:00|19829|19809|19834|19807|19834|19833|19819|19800|13101
1612903500000|2021-02-09 20:45:00|19830|19811|19865|19838|19898|19882|19830|19811|22532
1612903800000|2021-02-09 20:50:00|19894|19848|19900|19875|19900|19886|19825|19811|47733
1612904100000|2021-02-09 20:55:00|19916|19890|19988|19974|19988|19980|19916|19890|81362
1612904400000|2021-02-09 21:00:00|20000|19962|20000|19801|20000|19962|19988|19776|1273
1612904700000|2021-02-09 21:05:00|19947|19850|19988|19936|19988|19936|19945|19850|923
1612905000000|2021-02-09 21:10:00|19999|19972|19985|19901|19999|19972|19985|19901|812
1612905300000|2021-02-09 21:15:00|19980||19980||19985||19980||128
1612905600000|2021-02-09 21:20:00|19950||19950||19950||19950||49
1612905900000|2021-02-09 21:25:00|19984||19984||19984||19984||136
1612906200000|2021-02-09 21:30:00||19920||19921||19921||19920|84
1612906500000|2021-02-09 21:35:00|19975|19920|19970|19901|19975|19921|19970|19901|38
1612906800000|2021-02-09 21:40:00|19960||19984||19984||19960||195
1612907100000|2021-02-09 21:45:00|19965|19905|19965|19902|19965|19905|19965|19902|19
1612907400000|2021-02-09 21:50:00|19984|19901|19984|19920|19984|19920|19984|19901|769
1612907700000|2021-02-09 21:55:00|||||||||26
1612908000000|2021-02-09 22:00:00|20000|19965|20000|19950|20000|19965|19985|19950|248
1612908300000|2021-02-09 22:05:00|||||||||52
1612908600000|2021-02-09 22:10:00|20002|20000|20149|20015|20149|20101|20002|19955|9287
1612908900000|2021-02-09 22:15:00|20123|20050|20122|20050|20149|20100|20098|20015|1676
1612909200000|2021-02-09 22:20:00|20100|20122|20174|20122|20174|20150|20100|20122|1412
1612909500000|2021-02-09 22:25:00|||||||||189
1612909800000|2021-02-09 22:30:00|20150|20150|20174|20150|20174|20150|20150|20150|287
1612910100000|2021-02-09 22:35:00|20168||20168||20168||20168||305
1612910400000|2021-02-09 22:40:00|20174|20168|20174|20168|20174|20168|20174|20150|820
1612910700000|2021-02-09 22:45:00|20189|20150|20200|20150|20200|20195|20189|20150|2218
1612911000000|2021-02-09 22:50:00|20199|20185|20195|20150|20199|20195|20195|20150|1300
1612911300000|2021-02-09 22:55:00|20185||20195||20195||20185||78
1612911600000|2021-02-09 23:00:00|20190||20190||20195||20160||262
1612911900000|2021-02-09 23:05:00|||||||||118
1612912200000|2021-02-09 23:10:00|20125|20125|20150|20125|20190|20125|20125|20105|1249
1612912500000|2021-02-09 23:15:00|20189|20170|20189|20125|20190|20170|20170|20125|2137
1612912800000|2021-02-09 23:20:00|20188||20188||20188||20188||33
1612913100000|2021-02-09 23:25:00|20189|20184|20212|20168|20212|20200|20189|20125|5626
1612913400000|2021-02-09 23:30:00|20220|20200|20275|20201|20275|20230|20220|20168|636
1612913700000|2021-02-09 23:35:00|20274|20200|20274|20200|20274|20200|20274|20200|504
1612914000000|2021-02-09 23:40:00|20265||20205||20275||20205||321
1612914300000|2021-02-09 23:45:00|20275|20168|20200|20168|20275|20168|20200|20168|1144
1612914600000|2021-02-09 23:50:00|20250||20210||20250||20210||108
1612914900000|2021-02-09 23:55:00|20200|20125|20225|20125|20225|20125|20175|20125|293
1612915200000|2021-02-10 00:00:00|20250|20230|20200|20131|20250|20230|20200|20125|1043
1612915500000|2021-02-10 00:05:00|20230|20150|20227|20130|20230|20150|20227|20130|178
1612915800000|2021-02-10 00:10:00||20131||20131||20131||20131|10
1612916100000|2021-02-10 00:15:00|||||||||194
1612916400000|2021-02-10 00:20:00|||||||||136
1612916700000|2021-02-10 00:25:00|||||||||11
1612917000000|2021-02-10 00:30:00|||||||||9
1612917300000|2021-02-10 00:35:00|20230||20230||20230||20230||16
1612917600000|2021-02-10 00:40:00||20132||20132||20132||20132|29
1612917900000|2021-02-10 00:45:00||20200||20200||20200||20200|48
1612918200000|2021-02-10 00:50:00|||||||||122
1612918500000|2021-02-10 00:55:00|20275|20205|20275|20200|20275|20205|20275|20200|461
1612947600000|2021-02-10 09:00:00|20500|19899|20589|19899|20589|20200|20500|19899|151
1612947900000|2021-02-10 09:05:00||19900||19900||19900||19899|40
1612948200000|2021-02-10 09:10:00||20100||20100||20100||20100|9
1612948500000|2021-02-10 09:15:00|20500|20200|20500|20200|20500|20200|20500|20200|0
1612948800000|2021-02-10 09:20:00|||||||||2
1612949100000|2021-02-10 09:25:00|20499||20500||20500||20499||16
1612949400000|2021-02-10 09:30:00|20499||20499||20499||20499||12
1612949700000|2021-02-10 09:35:00||20240||20240||20240||20240|1
1612950000000|2021-02-10 09:40:00|||||||||2
1612950300000|2021-02-10 09:45:00||20200||20200||20200||20200|111
1612950600000|2021-02-10 09:50:00|||||||||14
1612951200000|2021-02-10 10:00:00|20489||20489||20489||20489||2
1612951500000|2021-02-10 10:05:00||20344||20350||20350||20200|68
1612951800000|2021-02-10 10:10:00||20230||20230||20240||20230|23
1612952100000|2021-02-10 10:15:00||20425||20230||20425||20230|13
1612952400000|2021-02-10 10:20:00||20200||20200||20200||20200|3
1612952700000|2021-02-10 10:25:00|20474|20344|20350|20200|20474|20344|20350|20200|102
1612953000000|2021-02-10 10:30:00||20294||20200||20294||20200|50
1612953300000|2021-02-10 10:35:00||20201||20211||20211||20201|9
1612953600000|2021-02-10 10:40:00||20227||20227||20227||20227|0
1612953900000|2021-02-10 10:45:00|||||||||2
1612954200000|2021-02-10 10:50:00|||||||||8
1612954500000|2021-02-10 10:55:00|20340|20211|20350|20211|20350|20211|20340|20210|100
1612954800000|2021-02-10 11:00:00||20210||20210||20210||20210|0
1612955100000|2021-02-10 11:05:00|||||||||5
1612955700000|2021-02-10 11:15:00|||||||||21
1612956000000|2021-02-10 11:20:00|||||||||10
1612956300000|2021-02-10 11:25:00||20211||20211||20211||20211|1
1612956600000|2021-02-10 11:30:00|20400|20348|20400|20300|20400|20348|20400|20250|216
1612956900000|2021-02-10 11:35:00||20240||20227||20240||20227|61
1612957200000|2021-02-10 11:40:00|||||||||2
1612957500000|2021-02-10 11:45:00|||||||||38
1612957800000|2021-02-10 11:50:00|20490|20362|20500|20227|20500|20362|20490|20227|415
1612958100000|2021-02-10 11:55:00|20490||20489||20490||20489||0
1612958400000|2021-02-10 12:00:00|20400|20240|20400|20300|20489|20300|20275|20240|1525
1612958700000|2021-02-10 12:05:00|20390|20350|20480|20300|20480|20450|20390|20300|1286
1612959000000|2021-02-10 12:10:00||20363||20400||20400||20300|209
1612959300000|2021-02-10 12:15:00|20474|20410|20500|20400|20500|20480|20465|20400|4383
1612959600000|2021-02-10 12:20:00|20440|20449|20475|20450|20500|20450|20440|20449|646
1612959900000|2021-02-10 12:25:00|20500|20400|20430|20400|20500|20400|20430|20400|1140
1612960200000|2021-02-10 12:30:00|20450||20450||20450||20450||507
1612960500000|2021-02-10 12:35:00|20498|20350|20400|20350|20498|20350|20400|20350|884
1612960800000|2021-02-10 12:40:00|20500|20360|20500|20350|20500|20360|20500|20350|421
1612961100000|2021-02-10 12:45:00|20450|20300|20400|20300|20450|20300|20400|20240|1011
1612961400000|2021-02-10 12:50:00|20399|20280|20350|20308|20399|20309|20350|20280|190
1612961700000|2021-02-10 12:55:00||20300||20257||20300||20250|349
1612962000000|2021-02-10 13:00:00||20240||20300||20300||20240|191
1612962300000|2021-02-10 13:05:00|20399|20312|20399|20327|20399|20335|20399|20312|351
1612962600000|2021-02-10 13:10:00|20487|20387|20482|20410|20487|20410|20481|20387|1476
1612962900000|2021-02-10 13:15:00||20481||20410||20481||20410|1783
1612963200000|2021-02-10 13:20:00|20480||20450||20480||20450||171
1612963500000|2021-02-10 13:25:00|20480|20417|20480|20417|20480|20422|20480|20417|497
1612963800000|2021-02-10 13:30:00||20444||20411||20444||20411|500
1612964100000|2021-02-10 13:35:00|20460|20410|20450|20410|20479|20410|20450|20410|286
1612964400000|2021-02-10 13:40:00|20460|20430|20460|20411|20460|20430|20460|20410|443
1612964700000|2021-02-10 13:45:00|20470|20427|20480|20460|20480|20470|20470|20410|2317
1612965000000|2021-02-10 13:50:00|20470|20470|20460|20410|20478|20470|20460|20410|704
1612965300000|2021-02-10 13:55:00|20450|20415|20460|20415|20460|20428|20450|20415|1079
1612965600000|2021-02-10 14:00:00||20428||20425||20428||20415|203
1612965900000|2021-02-10 14:05:00|20445|20420|20420|20400|20445|20420|20416|20350|3270
1612966200000|2021-02-10 14:10:00|20410||20418||20420||20410||591
1612966500000|2021-02-10 14:15:00|20420|20410|20420|20400|20420|20410|20420|20358|1098
1612966800000|2021-02-10 14:20:00|20450|20420|20423|20420|20450|20421|20423|20420|1017
1612967100000|2021-02-10 14:25:00|20450|20427|20597|20475|20597|20499|20450|20420|4581
1612967400000|2021-02-10 14:30:00|20549|20596|20738|20687|20922|20860|20549|20500|102709
1612967700000|2021-02-10 14:35:00|20740|20700|20805|20783|20840|20818|20670|20646|58487
1612968000000|2021-02-10 14:40:00|20839|20804|21040|21009|21100|21090|20771|20724|120594
1612968300000|2021-02-10 14:45:00|21050|21035|21062|21050|21200|21166|20915|20900|100023
1612968600000|2021-02-10 14:50:00|21063|21000|21106|21060|21125|21108|20988|20950|53155
1612968900000|2021-02-10 14:55:00|21088|21061|21327|21305|21379|21355|21082|21061|94700
1612969200000|2021-02-10 15:00:00|21336|21327|21389|21341|21445|21421|21267|21214|67671
1612969500000|2021-02-10 15:05:00|21380|21359|21360|21340|21463|21444|21360|21340|56720
1612969800000|2021-02-10 15:10:00|21359|21325|20956|20931|21359|21335|20950|20911|67194
1612970100000|2021-02-10 15:15:00|20957|20932|20976|20940|21025|21008|20830|20800|40785
1612970400000|2021-02-10 15:20:00|20971|20958|20434|20400|20980|20958|20427|20400|77338
1612970700000|2021-02-10 15:25:00|20432|20406|20756|20727|20785|20727|20288|20240|72571
1612971000000|2021-02-10 15:30:00|20750|20726|20449|20402|20756|20726|20401|20345|34225
1612971300000|2021-02-10 15:35:00|20443|20414|20669|20600|20737|20705|20442|20413|21980
1612971600000|2021-02-10 15:40:00|20659|20601|20463|20436|20700|20670|20463|20436|25729
1612971900000|2021-02-10 15:45:00|20464|20432|20361|20302|20464|20432|20230|20200|30019
1612972200000|2021-02-10 15:50:00|20359|20304|20599|20562|20599|20566|20302|20259|35598
1612972500000|2021-02-10 15:55:00|20600|20570|20893|20805|20969|20940|20600|20570|67446
1612972800000|2021-02-10 16:00:00|20892|20811|20949|20943|20992|20981|20831|20804|25435
1612973100000|2021-02-10 16:05:00|20955|20937|20800|20768|20959|20937|20700|20617|26529
1612973400000|2021-02-10 16:10:00|20798|20744|20927|20870|20941|20900|20794|20739|21865
1612973700000|2021-02-10 16:15:00|20930|20871|20830|20780|20930|20902|20782|20744|36268
1612974000000|2021-02-10 16:20:00|20812|20792|20893|20872|20950|20919|20812|20786|20793
1612974300000|2021-02-10 16:25:00|20913|20877|20860|20804|20950|20928|20860|20800|23995
1612974600000|2021-02-10 16:30:00|20850|20805|20818|20783|20852|20825|20757|20730|10416
1612974900000|2021-02-10 16:35:00|20817|20801|20764|20740|20858|20818|20761|20727|19399
1612975200000|2021-02-10 16:40:00|20765|20741|20815|20780|20833|20788|20765|20740|12217
1612975500000|2021-02-10 16:45:00|20808|20779|20906|20871|20950|20923|20790|20773|24593
1612975800000|2021-02-10 16:50:00|20925|20886|20968|20929|20984|20950|20906|20871|16463
1612976100000|2021-02-10 16:55:00|20967|20933|20975|20950|21110|21100|20966|20933|38924
1612976400000|2021-02-10 17:00:00|20968|20919|20974|20938|20975|20938|20921|20910|13125
1612976700000|2021-02-10 17:05:00|20966|20939|20989|20980|21026|20987|20940|20914|30496
1612977000000|2021-02-10 17:10:00|20985|20972|21198|21160|21221|21215|20982|20957|31184
1612977300000|2021-02-10 17:15:00|21197|21161|21251|21191|21279|21226|21137|21114|15997
1612977600000|2021-02-10 17:20:00|21260|21222|21230|21207|21332|21301|21207|21195|21309
1612977900000|2021-02-10 17:25:00|21231|21208|21330|21295|21340|21311|21228|21207|10943
1612978200000|2021-02-10 17:30:00|21331|21296|21402|21382|21425|21401|21314|21293|51001
1612978500000|2021-02-10 17:35:00|21401|21358|21276|21249|21418|21395|21258|21234|25969
1612978800000|2021-02-10 17:40:00|21280|21275|21318|21300|21330|21310|21280|21261|10026
1612979100000|2021-02-10 17:45:00|21330|21285|21318|21307|21330|21307|21287|21275|26864
1612979400000|2021-02-10 17:50:00|21325|21303|21253|21233|21325|21313|21219|21183|15879
1612979700000|2021-02-10 17:55:00|21281|21228|21253|21229|21299|21295|21253|21210|4576
1612980000000|2021-02-10 18:00:00|21245|21215|21137|21100|21245|21217|21044|21013|17674
1612980300000|2021-02-10 18:05:00|21136|21101|21200|21169|21200|21169|21103|21064|3843
1612980600000|2021-02-10 18:10:00|21188|21170|21297|21253|21300|21276|21188|21170|11175
1612980900000|2021-02-10 18:15:00|21292|21254|21275|21248|21297|21268|21240|21205|9740
1612981200000|2021-02-10 18:20:00|21280|21250|21254|21209|21283|21265|21248|21205|8179
1612981500000|2021-02-10 18:25:00|21246|21214|21269|21247|21273|21253|21243|21214|4100
1612981800000|2021-02-10 18:30:00|21266|21240|21238|21220|21286|21273|21238|21219|5523
1612982100000|2021-02-10 18:35:00|21233|21214|21134|21116|21233|21214|21134|21115|3954
1612982400000|2021-02-10 18:40:00|21133|21124|21067|21040|21135|21124|21067|21040|8780
1612982700000|2021-02-10 18:45:00|21061|21021|21108|21062|21144|21091|21049|21020|5296
1612983000000|2021-02-10 18:50:00|21105|21063|21175|21119|21198|21172|21062|21048|19443
1612983300000|2021-02-10 18:55:00|21174|21123|21198|21173|21200|21180|21139|21104|5890
1612983600000|2021-02-10 19:00:00|21197|21180|21196|21172|21227|21195|21183|21120|7392
1612983900000|2021-02-10 19:05:00|21195|21174|21222|21205|21246|21230|21195|21173|4725
1612984200000|2021-02-10 19:10:00|21215|21200|21178|21135|21215|21211|21178|21133|4163
1612984500000|2021-02-10 19:15:00|21177|21150|21153|21132|21189|21165|21153|21132|6266
1612984800000|2021-02-10 19:20:00|21169|21133|21153|21125|21197|21167|21153|21125|4291
1612985100000|2021-02-10 19:25:00|21130|21120|21180|21151|21196|21151|21130|21111|6755
1612985400000|2021-02-10 19:30:00|21179|21150|21215|21193|21215|21205|21165|21144|10265
1612985700000|2021-02-10 19:35:00|21214|21190|21273|21250|21274|21250|21195|21164|10910
1612986000000|2021-02-10 19:40:00|21275|21255|21289|21265|21299|21275|21250|21228|5071
1612986300000|2021-02-10 19:45:00|21294|21270|21399|21378|21400|21379|21294|21265|9037
1612986600000|2021-02-10 19:50:00|21400|21389|21399|21383|21450|21430|21375|21350|36265
1612986900000|2021-02-10 19:55:00|21400|21390|21418|21379|21474|21450|21366|21350|24618
1612987200000|2021-02-10 20:00:00|21410|21385|21365|21349|21420|21401|21315|21300|12151
1612987500000|2021-02-10 20:05:00|21357|21348|21313|21287|21357|21348|21280|21271|10956
1612987800000|2021-02-10 20:10:00|21308|21289|21278|21259|21308|21292|21185|21153|30831
1612988100000|2021-02-10 20:15:00|21280|21262|21334|21312|21350|21325|21222|21200|24565
1612988400000|2021-02-10 20:20:00|21350|21324|21350|21313|21388|21364|21337|21313|20345
1612988700000|2021-02-10 20:25:00|21342|21308|21371|21337|21371|21341|21272|21200|11324
1612989000000|2021-02-10 20:30:00|21378|21347|21231|21204|21390|21347|21231|21204|32234
1612989300000|2021-02-10 20:35:00|21219|21200|21141|21108|21219|21200|21086|21075|22289
1612989600000|2021-02-10 20:40:00|21140|21109|21073|21049|21141|21115|21022|21010|31743
1612989900000|2021-02-10 20:45:00|21072|21048|21177|21077|21177|21077|21044|21030|13102
1612990200000|2021-02-10 20:50:00|21200|21120|21189|21160|21200|21170|21136|21120|22818
1612990500000|2021-02-10 20:55:00|21200|21161|21170|21140|21246|21236|21150|21136|103042
1612990800000|2021-02-10 21:00:00|21166|21141|21264|21041|21329|21142|21100|21001|82232
1612991100000|2021-02-10 21:05:00|21262|21068|21200|21190|21263|21190|21200|21041|486
1612991400000|2021-02-10 21:10:00||21100||21041||21101||21040|115
1612991700000|2021-02-10 21:15:00|21199|21160|21199|21053|21199|21160|21199|21051|181
1612992000000|2021-02-10 21:20:00||21052||21055||21055||21050|15
1612992300000|2021-02-10 21:25:00||21070||21071||21071||21070|42
1612992600000|2021-02-10 21:30:00||21100||21100||21100||21071|22
1612992900000|2021-02-10 21:35:00|21165|21101|21199|21101|21199|21101|21165|21095|468
1612993200000|2021-02-10 21:40:00||21100||21100||21100||21100|24
1612993500000|2021-02-10 21:45:00|||||||||21
1612993800000|2021-02-10 21:50:00|||||||||71
1612994100000|2021-02-10 21:55:00|21198|21095|21198|21076|21198|21095|21198|21076|168
1612994400000|2021-02-10 22:00:00|21175|21075|21198|21075|21198|21076|21175|21075|663
1612994700000|2021-02-10 22:05:00|||||||||11
1612995000000|2021-02-10 22:10:00|21200|21120|21263|21200|21263|21200|21200|21120|976
1612995300000|2021-02-10 22:15:00|21250||21250||21250||21250||15
1612995600000|2021-02-10 22:20:00||21207||21220||21220||21200|28
1612995900000|2021-02-10 22:25:00||21200||21120||21200||21120|341
1612996200000|2021-02-10 22:30:00|||||||||5
1612996500000|2021-02-10 22:35:00|21214|21121|21199|21120|21250|21149|21199|21120|262
1612996800000|2021-02-10 22:40:00|21250||21195||21250||21195||15
1612997100000|2021-02-10 22:45:00|21250||21190||21250||21190||147
1612997400000|2021-02-10 22:50:00|||||||||1
1612997700000|2021-02-10 22:55:00|||||||||13
1612998000000|2021-02-10 23:00:00||21050||21050||21050||21050|667
1612998300000|2021-02-10 23:05:00|||||||||113
1612998600000|2021-02-10 23:10:00|21185||21185||21185||21185||138
1612998900000|2021-02-10 23:15:00|||||||||56
1612999200000|2021-02-10 23:20:00|21190|21052|21190|21053|21190|21053|21190|21052|26
1612999500000|2021-02-10 23:25:00|21153|21099|21190|21125|21190|21125|21153|21099|185
1612999800000|2021-02-10 23:30:00||21099||21053||21099||21053|176
1613000100000|2021-02-10 23:35:00|21185|21054|21185|21054|21185|21054|21185|21054|10
1613000400000|2021-02-10 23:40:00||21125||21125||21125||21125|133
1613000700000|2021-02-10 23:45:00|21190|21185|21190|21185|21190|21185|21190|21185|425
1613001000000|2021-02-10 23:50:00|21185|21158|21185|21158|21185|21158|21185|21158|27
1613001300000|2021-02-10 23:55:00|||||||||213
1613001600000|2021-02-11 00:00:00|21250|21180|21250|21180|21250|21180|21250|21180|14
1613001900000|2021-02-11 00:05:00|21180|21125|21244|21075|21250|21125|21180|21056|994
1613002200000|2021-02-11 00:10:00|21250|21185|21244|21076|21250|21202|21244|21075|429
1613002500000|2021-02-11 00:15:00|21100|21100|21100|21053|21100|21101|21100|21053|968
1613002800000|2021-02-11 00:20:00|21244|21100|21200|21100|21244|21100|21150|21100|486
1613003100000|2021-02-11 00:25:00|21100|21053|21199|21053|21199|21053|21100|21053|245
1613003400000|2021-02-11 00:30:00|21200||21199||21200||21199||39
1613003700000|2021-02-11 00:35:00||21075||21075||21075||21075|12
1613004000000|2021-02-11 00:40:00|21197|21076|21199|21075|21199|21076|21197|21075|126
1613004300000|2021-02-11 00:45:00|||||||||18
1613004600000|2021-02-11 00:50:00|21198|21076|21197|21100|21199|21100|21197|21075|65
1613004900000|2021-02-11 00:55:00|21198|21150|21166|21100|21199|21150|21150|21100|1280
1613034000000|2021-02-11 09:00:00|21500|21200|21500|21200|21500|21200|21500|21200|3
1613034300000|2021-02-11 09:05:00|21400|21300|21400|21200|21400|21300|21400|21200|218
1613034600000|2021-02-11 09:10:00|21500||21500||21500||21500||12
1613034900000|2021-02-11 09:15:00|||||||||1
1613035200000|2021-02-11 09:20:00|21350||21350||21350||21350||18
1613035500000|2021-02-11 09:25:00|||||||||25
1613035800000|2021-02-11 09:30:00|||||||||30
1613036100000|2021-02-11 09:35:00|||||||||36
1613036400000|2021-02-11 09:40:00||21300||21300||21300||21300|0
1613036700000|2021-02-11 09:45:00|||||||||40
1613037000000|2021-02-11 09:50:00|||||||||104
1613037300000|2021-02-11 09:55:00|||||||||16
1613038200000|2021-02-11 10:10:00|||||||||100
1613038500000|2021-02-11 10:15:00|21363|21350|21363|21350|21363|21350|21363|21300|204
1613038800000|2021-02-11 10:20:00||21300||21300||21300||21300|307
1613039100000|2021-02-11 10:25:00||21200||21304||21304||21200|548
1613039400000|2021-02-11 10:30:00|||||||||178
1613039700000|2021-02-11 10:35:00|||||||||11
1613040000000|2021-02-11 10:40:00||21340||21351||21351||21340|0
1613040300000|2021-02-11 10:45:00|||||||||16
1613040600000|2021-02-11 10:50:00|21500||21500||21500||21500||359
1613040900000|2021-02-11 10:55:00|||||||||18
1613041200000|2021-02-11 11:00:00||21400||21351||21400||21351|251
1613041500000|2021-02-11 11:05:00|||||||||9
1613041800000|2021-02-11 11:10:00|||||||||4
1613042100000|2021-02-11 11:15:00|||||||||5
1613042700000|2021-02-11 11:25:00||21400||21415||21450||21400|422
1613043000000|2021-02-11 11:30:00|21448|21450|21448|21203|21448|21450|21426|21201|466
1613043300000|2021-02-11 11:35:00|||||||||5
1613043600000|2021-02-11 11:40:00|21500||21500||21500||21500||304
1613043900000|2021-02-11 11:45:00||21299||21300||21300||21203|32
1613044200000|2021-02-11 11:50:00||21203||21203||21203||21203|38
1613044800000|2021-02-11 12:00:00|21450|21204|21400|21300|21450|21400|21400|21204|949
1613045100000|2021-02-11 12:05:00|21380|21205|21400|21205|21400|21262|21371|21205|547
1613045400000|2021-02-11 12:10:00||21293||21293||21293||21293|30
1613045700000|2021-02-11 12:15:00||21300||21293||21300||21293|297
1613046000000|2021-02-11 12:20:00|21385|21295|21385|21295|21385|21295|21385|21295|193
1613046300000|2021-02-11 12:25:00|21380|21300|21400|21334|21400|21380|21360|21295|1971
1613046600000|2021-02-11 12:30:00|21385|21336|21385|21305|21385|21336|21385|21295|127
1613046900000|2021-02-11 12:35:00|21345|21308|21345|21293|21345|21308|21335|21293|748
1613047200000|2021-02-11 12:40:00||21301||21320||21320||21293|1100
1613047500000|2021-02-11 12:45:00|21340|21297|21340|21293|21340|21297|21340|21293|1029
1613047800000|2021-02-11 12:50:00|21310||21340||21340||21310||242
1613048100000|2021-02-11 12:55:00|||||||||587
1613048400000|2021-02-11 13:00:00|21337|21280|21340|21280|21345|21280|21337|21280|305
1613048700000|2021-02-11 13:05:00|21345|21340|21400|21345|21400|21345|21345|21340|613
1613049000000|2021-02-11 13:10:00|21379|21381|21379|21340|21379|21381|21373|21340|729
1613049300000|2021-02-11 13:15:00|21400|21368|21450|21340|21450|21400|21400|21340|1735
1613049600000|2021-02-11 13:20:00||21341||21350||21350||21341|421
1613049900000|2021-02-11 13:25:00|21440|21379|21450|21341|21450|21425|21420|21341|867
1613050200000|2021-02-11 13:30:00|21421|21340|21350|21340|21422|21350|21350|21340|1290
1613050500000|2021-02-11 13:35:00|21422|21350|21422|21350|21422|21356|21422|21350|852
1613050800000|2021-02-11 13:40:00|21444|21352|21450|21400|21450|21400|21444|21350|657
1613051100000|2021-02-11 13:45:00|21440|21340|21445|21400|21450|21400|21425|21340|810
1613051400000|2021-02-11 13:50:00|21450|21410|21450|21400|21450|21410|21445|21400|189
1613051700000|2021-02-11 13:55:00|21439|21375|21400|21351|21445|21375|21400|21351|227
1613052000000|2021-02-11 14:00:00|||||||||143
1613052300000|2021-02-11 14:05:00|21351|21345|21415|21345|21415|21400|21351|21345|2358
1613052600000|2021-02-11 14:10:00|21375|21346|21415|21345|21415|21346|21375|21345|184
1613052900000|2021-02-11 14:15:00|21400|21372|21400|21345|21415|21372|21400|21345|564
1613053200000|2021-02-11 14:20:00||21346||21345||21346||21345|262
1613053500000|2021-02-11 14:25:00|21393|21350|21385|21340|21400|21350|21369|21340|2302
1613053800000|2021-02-11 14:30:00|21341|21320|21005|20940|21384|21350|20912|20850|33171
1613054100000|2021-02-11 14:35:00|21004|20939|21184|21106|21200|21162|20749|20700|39539
1613054400000|2021-02-11 14:40:00|21175|21107|21081|21000|21195|21158|21029|21000|21807
1613054700000|2021-02-11 14:45:00|21072|21008|21078|21050|21130|21072|21063|21000|18622
1613055000000|2021-02-11 14:50:00|21065|21046|21250|21224|21287|21233|21034|21020|45921
1613055300000|2021-02-11 14:55:00|21248|21223|21924|21835|21949|21891|21215|21198|137414
1613055600000|2021-02-11 15:00:00|21891|21857|21865|21819|21920|21864|21740|21702|80950
1613055900000|2021-02-11 15:05:00|21878|21820|21600|21543|22000|21980|21599|21539|81667
1613056200000|2021-02-11 15:10:00|21599|21570|21781|21757|21781|21760|21580|21555|37708
1613056500000|2021-02-11 15:15:00|21770|21743|21575|21520|21770|21751|21451|21425|77502
1613056800000|2021-02-11 15:20:00|21560|21508|21497|21438|21600|21586|21374|21321|25984
1613057100000|2021-02-11 15:25:00|21496|21440|21516|21476|21657|21604|21484|21430|19415
1613057400000|2021-02-11 15:30:00|21571|21472|21736|21702|21765|21718|21520|21472|23417
1613057700000|2021-02-11 15:35:00|21735|21706|21830|21803|21893|21862|21718|21700|37464
1613058000000|2021-02-11 15:40:00|21819|21801|21880|21853|21930|21911|21791|21760|26061
1613058300000|2021-02-11 15:45:00|21877|21856|21810|21777|21885|21868|21808|21777|25484
1613058600000|2021-02-11 15:50:00|21807|21785|21816|21741|21816|21785|21722|21702|17701
1613058900000|2021-02-11 15:55:00|21800|21750|21848|21821|21925|21897|21799|21750|21854
1613059200000|2021-02-11 16:00:00|21847|21806|21756|21738|21848|21820|21756|21738|9484
1613059500000|2021-02-11 16:05:00|21771|21740|21799|21769|21811|21785|21771|21740|6222
1613059800000|2021-02-11 16:10:00|21798|21770|21649|21618|21798|21774|21631|21600|16562
1613060100000|2021-02-11 16:15:00|21648|21600|21716|21684|21717|21684|21636|21600|6020
1613060400000|2021-02-11 16:20:00|21715|21687|21691|21673|21715|21700|21680|21648|2900
1613060700000|2021-02-11 16:25:00|21692|21680|21780|21750|21780|21755|21692|21680|12763
1613061000000|2021-02-11 16:30:00|21774|21735|21878|21860|21886|21867|21755|21731|12047
1613061300000|2021-02-11 16:35:00|21879|21865|21914|21892|21922|21892|21830|21775|13300
1613061600000|2021-02-11 16:40:00|21907|21885|21858|21843|21916|21896|21846|21792|20448
1613061900000|2021-02-11 16:45:00|21872|21844|21845|21810|21872|21844|21825|21790|4509
1613062200000|2021-02-11 16:50:00|21844|21817|21848|21836|21875|21867|21844|21810|11409
1613062500000|2021-02-11 16:55:00|21846|21837|21840|21824|21858|21838|21753|21733|13487
1613062800000|2021-02-11 17:00:00|21841|21825|21844|21821|21875|21830|21820|21809|4530
1613063100000|2021-02-11 17:05:00|21845|21830|21807|21786|21845|21830|21783|21765|6389
1613063400000|2021-02-11 17:10:00|21800|21760|21785|21758|21807|21784|21780|21742|5950
1613063700000|2021-02-11 17:15:00|21782|21760|21570|21550|21782|21760|21566|21548|31163
1613064000000|2021-02-11 17:20:00|21566|21535|21480|21450|21656|21600|21474|21450|21518
1613064300000|2021-02-11 17:25:00|21490|21464|21397|21370|21490|21464|21263|21230|66350
1613064600000|2021-02-11 17:30:00|21396|21369|21507|21457|21541|21510|21396|21357|18469
1613064900000|2021-02-11 17:35:00|21506|21458|21494|21475|21514|21510|21480|21457|6510
1613065200000|2021-02-11 17:40:00|21492|21476|21434|21406|21500|21476|21434|21406|10830
1613065500000|2021-02-11 17:45:00|21433|21400|21450|21395|21450|21416|21341|21305|16494
1613065800000|2021-02-11 17:50:00|21449|21405|21544|21494|21544|21494|21416|21396|8016
1613066100000|2021-02-11 17:55:00|21550|21451|21622|21592|21650|21630|21550|21451|12508
1613066400000|2021-02-11 18:00:00|21621|21518|21569|21500|21621|21593|21526|21500|3996
1613066700000|2021-02-11 18:05:00|21568|21501|21548|21465|21570|21539|21534|21465|1300
1613067000000|2021-02-11 18:10:00|21500|21466|21524|21485|21527|21499|21498|21465|5304
1613067300000|2021-02-11 18:15:00|21525|21484|21679|21600|21688|21658|21525|21484|11795
1613067600000|2021-02-11 18:20:00|21675|21626|21687|21673|21688|21673|21650|21625|5284
1613067900000|2021-02-11 18:25:00|21686|21666|21725|21686|21731|21710|21673|21645|11486
1613068200000|2021-02-11 18:30:00|21731|21706|21699|21660|21731|21710|21691|21649|5555
1613068500000|2021-02-11 18:35:00|21697|21661|21653|21615|21697|21661|21653|21615|7413
1613068800000|2021-02-11 18:40:00|21652|21616|21665|21645|21682|21652|21621|21615|7097
1613069100000|2021-02-11 18:45:00|21660|21617|21530|21501|21664|21617|21528|21500|8675
1613069400000|2021-02-11 18:50:00|21529|21500|21524|21468|21612|21560|21502|21467|10163
1613069700000|2021-02-11 18:55:00|21523|21467|21509|21477|21524|21484|21470|21455|4321
1613070000000|2021-02-11 19:00:00|21506|21481|21500|21450|21535|21510|21477|21450|6704
1613070300000|2021-02-11 19:05:00|21493|21451|21525|21502|21538|21515|21490|21451|5782
1613070600000|2021-02-11 19:10:00|21524|21501|21520|21487|21524|21501|21486|21465|3719
1613070900000|2021-02-11 19:15:00|21528|21481|21586|21536|21616|21585|21528|21481|5394
1613071200000|2021-02-11 19:20:00|21571|21550|21522|21501|21599|21583|21515|21481|21938
1613071500000|2021-02-11 19:25:00|21519|21502|21529|21510|21563|21530|21491|21480|17160
1613071800000|2021-02-11 19:30:00|21528|21480|21519|21480|21562|21520|21471|21452|17058
1613072100000|2021-02-11 19:35:00|21518|21481|21500|21469|21534|21500|21483|21450|6467
1613072400000|2021-02-11 19:40:00|21499|21468|21533|21502|21533|21502|21479|21459|8141
1613072700000|2021-02-11 19:45:00|21532|21503|21588|21558|21592|21558|21530|21500|15880
1613073000000|2021-02-11 19:50:00|21581|21554|21522|21492|21591|21565|21516|21470|10629
1613073300000|2021-02-11 19:55:00|21523|21498|21485|21452|21550|21549|21485|21450|14652
1613073600000|2021-02-11 20:00:00|21483|21453|21532|21501|21549|21510|21482|21452|3016
1613073900000|2021-02-11 20:05:00|21531|21479|21542|21519|21542|21519|21517|21470|1570
1613074200000|2021-02-11 20:10:00|21541|21522|21699|21660|21699|21660|21541|21522|17957
1613074500000|2021-02-11 20:15:00|21688|21661|21670|21641|21700|21673|21661|21601|7530
1613074800000|2021-02-11 20:20:00|21680|21635|21666|21627|21680|21647|21636|21617|3457
1613075100000|2021-02-11 20:25:00|21667|21626|21649|21619|21668|21643|21620|21588|6691
1613075400000|2021-02-11 20:30:00|21648|21620|21625|21593|21650|21621|21597|21539|10367
1613075700000|2021-02-11 20:35:00|21617|21594|21625|21600|21640|21633|21603|21593|6817
1613076000000|2021-02-11 20:40:00|21624|21601|21589|21543|21630|21601|21568|21526|9017
1613076300000|2021-02-11 20:45:00|21588|21544|21686|21650|21690|21667|21565|21520|12055
1613076600000|2021-02-11 20:50:00|21690|21668|21750|21708|21750|21709|21667|21640|23385
1613076900000|2021-02-11 20:55:00|21751|21709|21684|21665|21766|21741|21682|21661|40993
1613077200000|2021-02-11 21:00:00|21674|21662|21749|21558|21749|21662|21674|21556|31079
1613077500000|2021-02-11 21:05:00|21755|21561|21790|21686|21900|21800|21755|21558|3481
1613077800000|2021-02-11 21:10:00|21800|21601|21894|21619|21900|21659|21700|21568|797
1613078100000|2021-02-11 21:15:00|21895|21626|21725|21684|21895|21760|21700|21626|1585
1613078400000|2021-02-11 21:20:00|21799|21690|21799|21684|21799|21690|21799|21684|345
1613078700000|2021-02-11 21:25:00||21700||21700||21725||21700|103
1613079000000|2021-02-11 21:30:00|21745|21684|21797|21559|21797|21684|21745|21558|890
1613079300000|2021-02-11 21:35:00|21798|21558|21684|21559|21798|21559|21684|21558|46
1613079600000|2021-02-11 21:40:00|21700|21558|21700|21558|21700|21559|21700|21558|425
1613079900000|2021-02-11 21:45:00|21788|21559|21758|21559|21790|21559|21758|21558|38
1613080200000|2021-02-11 21:50:00|21745|21558|21750|21650|21750|21650|21745|21558|487
1613080500000|2021-02-11 21:55:00|21650|21600|21650|21600|21650|21600|21650|21600|514
1613080800000|2021-02-11 22:00:00|21750|21558|21758|21684|21758|21684|21720|21558|1329
1613081100000|2021-02-11 22:05:00|21680|21600|21758|21559|21758|21600|21680|21558|718
1613081400000|2021-02-11 22:10:00|||||||||1
1613081700000|2021-02-11 22:15:00|21700|21558|21750|21558|21758|21558|21700|21558|205
1613082000000|2021-02-11 22:20:00|21757||21700||21757||21700||275
1613082300000|2021-02-11 22:25:00|21680||21606||21680||21606||111
1613082600000|2021-02-11 22:30:00||21600||21600||21600||21600|144
1613082900000|2021-02-11 22:35:00||21561||21558||21561||21558|221
1613083200000|2021-02-11 22:40:00|21533|21564|21680|21400|21680|21564|21533|21400|1043
1613083500000|2021-02-11 22:45:00||21550||21550||21600||21400|367
1613083800000|2021-02-11 22:50:00|21600||21680||21680||21600||16
1613084100000|2021-02-11 22:55:00|||||||||18
1613084400000|2021-02-11 23:00:00|21675||21675||21675||21675||0
1613085000000|2021-02-11 23:10:00||21551||21600||21600||21551|33
1613085300000|2021-02-11 23:15:00|||||||||294
1613085600000|2021-02-11 23:20:00|||||||||228
1613085900000|2021-02-11 23:25:00|21625||21625||21625||21625||5
1613086200000|2021-02-11 23:30:00|21675||21675||21675||21675||167
1613086500000|2021-02-11 23:35:00||21560||21551||21560||21551|54
1613086800000|2021-02-11 23:40:00|21674|21552|21674|21552|21674|21602|21600|21552|400
1613087100000|2021-02-11 23:45:00|21669|21551|21625|21500|21670|21551|21625|21500|371
1613087400000|2021-02-11 23:50:00|21624|21510|21587|21510|21625|21510|21550|21510|365
1613087700000|2021-02-11 23:55:00|21586|21515|21586|21515|21587|21515|21586|21515|27
1613088000000|2021-02-12 00:00:00|21675|21520|21675|21520|21675|21520|21675|21515|256
1613088300000|2021-02-12 00:05:00|21669|21525|21675|21532|21675|21532|21669|21525|353
1613088600000|2021-02-12 00:10:00|21650|21650|21684|21532|21684|21676|21650|21532|2522
1613088900000|2021-02-12 00:15:00|21680|21535|21680|21535|21684|21535|21680|21535|142
1613089200000|2021-02-12 00:20:00|21684|21536|21659|21555|21684|21555|21659|21536|39
1613089500000|2021-02-12 00:25:00|21680|21580|21680|21551|21680|21581|21680|21551|429
1613089800000|2021-02-12 00:30:00|21684|21680|21696|21552|21700|21680|21684|21552|650
1613090100000|2021-02-12 00:35:00|21700||21700||21700||21700||30
1613090400000|2021-02-12 00:40:00|21750|21700|21799|21554|21800|21700|21750|21552|258
1613090700000|2021-02-12 00:45:00|21800|21700|21800|21725|21800|21750|21800|21700|530
1613091000000|2021-02-12 00:50:00|21750|21553|21750|21545|21799|21553|21750|21531|1069
1613091300000|2021-02-12 00:55:00|21749|21572|21700|21550|21749|21572|21570|21545|541
1613120400000|2021-02-12 09:00:00|21984|21700|21700|21399|21984|21700|21700|21399|605
1613121000000|2021-02-12 09:10:00||21560||21560||21560||21560|0
1613122500000|2021-02-12 09:35:00|||||||||56
1613122800000|2021-02-12 09:40:00|21675||21675||21675||21675||0
1613123100000|2021-02-12 09:45:00|||||||||22
1613123400000|2021-02-12 09:50:00|21700|21625|21700|21650|21700|21650|21700|21625|132
1613124000000|2021-02-12 10:00:00|||||||||20
1613124300000|2021-02-12 10:05:00|||||||||301
1613124600000|2021-02-12 10:10:00|21699|21560|21699|21560|21699|21560|21699|21560|429
1613124900000|2021-02-12 10:15:00|||||||||10
1613125200000|2021-02-12 10:20:00|||||||||80
1613126100000|2021-02-12 10:35:00|21504|21399|21504|21399|21504|21399|21504|21399|1181
1613126400000|2021-02-12 10:40:00|||||||||452
1613126700000|2021-02-12 10:45:00||21401||21401||21401||21401|202
1613127000000|2021-02-12 10:50:00|||||||||24
1613127300000|2021-02-12 10:55:00|21699|21455|21504|21455|21699|21455|21504|21455|838
1613127600000|2021-02-12 11:00:00|21500|21456|21500|21456|21504|21456|21500|21456|237
1613127900000|2021-02-12 11:05:00|21489|21455|21489|21399|21489|21455|21489|21399|404
1613128200000|2021-02-12 11:10:00||21430||21430||21430||21430|1
1613128500000|2021-02-12 11:15:00|21504||21504||21504||21504||2
1613128800000|2021-02-12 11:20:00|21500|21399|21500|21399|21500|21399|21500|21399|136
1613129100000|2021-02-12 11:25:00||21403||21403||21403||21403|68
1613129400000|2021-02-12 11:30:00|||||||||22
1613129700000|2021-02-12 11:35:00|21504|21500|21504|21403|21699|21500|21504|21403|1709
1613130000000|2021-02-12 11:40:00|||||||||2
1613130300000|2021-02-12 11:45:00||21401||21401||21401||21401|200
1613130600000|2021-02-12 11:50:00|21450|21410|21504|21453|21504|21453|21450|21410|228
1613130900000|2021-02-12 11:55:00|21463|21401|21463|21401|21463|21410|21463|21401|206
1613131200000|2021-02-12 12:00:00|21504|21399|21504|21400|21504|21412|21400|21399|1853
1613131500000|2021-02-12 12:05:00|21476|21450|21476|21400|21476|21450|21476|21400|275
1613131800000|2021-02-12 12:10:00|21472||21450||21476||21410||411
1613132100000|2021-02-12 12:15:00|21476|21410|21504|21450|21504|21450|21476|21410|837
1613132400000|2021-02-12 12:20:00|||||||||121
1613132700000|2021-02-12 12:25:00|21481||21504||21504||21481||370
1613133000000|2021-02-12 12:30:00||21460||21460||21460||21460|541
1613133300000|2021-02-12 12:35:00|21585|21501|21584|21505|21585|21525|21584|21460|1854
1613133600000|2021-02-12 12:40:00|21575|21460|21500|21460|21575|21460|21500|21460|248
1613133900000|2021-02-12 12:45:00|21465|21450|21500|21450|21500|21450|21465|21450|269
1613134200000|2021-02-12 12:50:00|21525||21525||21525||21525||103
1613134500000|2021-02-12 12:55:00|21519|21451|21525|21450|21525|21495|21511|21450|862
1613134800000|2021-02-12 13:00:00|21575|21525|21533|21451|21575|21525|21533|21450|642
1613135100000|2021-02-12 13:05:00|||||||||91
1613135400000|2021-02-12 13:10:00|21530|21452|21500|21452|21533|21475|21475|21452|969
1613135700000|2021-02-12 13:15:00||21453||21452||21453||21451|38
1613136000000|2021-02-12 13:20:00|21485|21455|21478|21450|21500|21455|21469|21450|1254
1613136300000|2021-02-12 13:25:00|21499||21499||21499||21498||10239
1613136600000|2021-02-12 13:30:00|21467|21420|21495|21420|21499|21420|21467|21420|6885
1613136900000|2021-02-12 13:35:00|21477|21401|21450|21401|21495|21401|21450|21401|212
1613137200000|2021-02-12 13:40:00|21439|21400|21494|21400|21495|21427|21439|21400|2365
1613137500000|2021-02-12 13:45:00|21493|21437|21490|21400|21493|21437|21490|21400|50
1613137800000|2021-02-12 13:50:00|21488|21399|21485|21420|21488|21420|21472|21399|680
1613138100000|2021-02-12 13:55:00|21484||21460||21484||21460||128
1613138400000|2021-02-12 14:00:00|21450|21400|21460|21420|21460|21420|21450|21400|1048
1613138700000|2021-02-12 14:05:00|21440|21400|21320|21310|21440|21400|21320|21310|1991
1613139000000|2021-02-12 14:10:00|21460|21250|21395|21277|21460|21288|21277|21238|2183
1613139300000|2021-02-12 14:15:00|21350|21306|21480|21351|21485|21400|21300|21293|1897
1613139600000|2021-02-12 14:20:00|21485|21365|21450|21300|21490|21400|21374|21275|585
1613139900000|2021-02-12 14:25:00|21444|21325|21490|21351|21490|21362|21325|21300|2542
1613140200000|2021-02-12 14:30:00|21485|21425|21266|21130|21490|21450|21224|21130|88392
1613140500000|2021-02-12 14:35:00|21265|21159|21005|20935|21266|21185|20953|20900|87950
1613140800000|2021-02-12 14:40:00|21004|20936|21086|21010|21099|21054|20956|20908|30818
1613141100000|2021-02-12 14:45:00|21075|21000|21188|21140|21300|21228|21014|20950|32061
1613141400000|2021-02-12 14:50:00|21200|21170|21026|20989|21229|21188|21000|20989|50830
1613141700000|2021-02-12 14:55:00|21025|20990|21110|21089|21110|21089|20952|20930|28997
1613142000000|2021-02-12 15:00:00|21147|21119|21048|21019|21207|21166|21042|21011|31485
1613142300000|2021-02-12 15:05:00|21047|21020|21062|21028|21075|21051|21005|20981|17144
1613142600000|2021-02-12 15:10:00|21059|21036|21175|21119|21200|21183|21059|21036|15976
1613142900000|2021-02-12 15:15:00|21180|21120|21065|21050|21200|21170|21065|21050|13153
1613143200000|2021-02-12 15:20:00|21064|21056|21149|21115|21180|21140|21045|21010|22381
1613143500000|2021-02-12 15:25:00|21139|21130|21200|21179|21231|21201|21123|21115|22086
1613143800000|2021-02-12 15:30:00|21208|21200|21258|21211|21389|21350|21197|21160|34103
1613144100000|2021-02-12 15:35:00|21262|21227|21239|21219|21290|21246|21174|21156|9895
1613144400000|2021-02-12 15:40:00|21250|21224|21350|21300|21350|21306|21193|21169|14268
1613144700000|2021-02-12 15:45:00|21349|21302|21338|21233|21392|21372|21243|21223|16654
1613145000000|2021-02-12 15:50:00|21323|21236|21350|21310|21365|21338|21323|21236|4548
1613145300000|2021-02-12 15:55:00|21363|21307|21424|21380|21425|21413|21363|21307|11631
1613145600000|2021-02-12 16:00:00|21401|21381|21442|21410|21450|21430|21401|21379|6090
1613145900000|2021-02-12 16:05:00|21443|21412|21569|21537|21598|21571|21419|21390|21882
1613146200000|2021-02-12 16:10:00|21568|21543|21565|21528|21585|21570|21517|21471|18919
1613146500000|2021-02-12 16:15:00|21560|21551|21621|21541|21694|21676|21560|21501|29454
1613146800000|2021-02-12 16:20:00|21620|21540|21689|21653|21694|21682|21566|21520|12073
1613147100000|2021-02-12 16:25:00|21683|21662|21621|21600|21694|21662|21570|21535|12646
1613147400000|2021-02-12 16:30:00|21616|21587|21505|21482|21616|21600|21505|21480|24160
1613147700000|2021-02-12 16:35:00|21510|21489|21549|21503|21552|21526|21496|21482|7664
1613148000000|2021-02-12 16:40:00|21548|21502|21500|21450|21548|21510|21470|21450|9126
1613148300000|2021-02-12 16:45:00|21499|21452|21528|21474|21542|21502|21480|21452|6021
1613148600000|2021-02-12 16:50:00|21499|21484|21495|21447|21500|21484|21455|21424|5122
1613148900000|2021-02-12 16:55:00|21499|21424|21489|21436|21500|21468|21450|21424|6235
1613149200000|2021-02-12 17:00:00|21499|21439|21460|21431|21499|21458|21428|21411|3113
1613149500000|2021-02-12 17:05:00|21459|21439|21448|21410|21459|21440|21399|21360|7631
1613149800000|2021-02-12 17:10:00|21447|21419|21493|21470|21494|21478|21444|21402|3430
1613150100000|2021-02-12 17:15:00|21492|21465|21450|21400|21492|21465|21420|21400|3921
1613150400000|2021-02-12 17:20:00|21449|21408|21360|21315|21449|21412|21298|21275|38840
1613150700000|2021-02-12 17:25:00|21359|21318|21408|21362|21450|21399|21325|21275|17735
1613151000000|2021-02-12 17:30:00|21398|21351|21362|21325|21398|21352|21318|21275|4231
1613151300000|2021-02-12 17:35:00|21396|21326|21363|21340|21396|21340|21363|21325|400
1613151600000|2021-02-12 17:40:00|21362|21332|21356|21305|21393|21355|21306|21280|13497
1613151900000|2021-02-12 17:45:00|21354|21306|21281|21254|21354|21306|21281|21250|10382
1613152200000|2021-02-12 17:50:00|21302|21260|21270|21231|21302|21273|21205|21200|8105
1613152500000|2021-02-12 17:55:00|21269|21232|21221|21152|21269|21232|21196|21152|9500
1613152800000|2021-02-12 18:00:00|21237|21185|21199|21154|21237|21200|21175|21154|4075
1613153100000|2021-02-12 18:05:00|21220|21152|21190|21153|21224|21180|21144|21120|8640
1613153400000|2021-02-12 18:10:00|21197|21154|21213|21181|21232|21212|21183|21146|13157
1613153700000|2021-02-12 18:15:00|21192|21180|21207|21151|21250|21217|21189|21151|16478
1613154000000|2021-02-12 18:20:00|21200|21150|21147|21102|21217|21150|21126|21088|10072
1613154300000|2021-02-12 18:25:00|21146|21103|21197|21163|21200|21163|21146|21100|5690
1613154600000|2021-02-12 18:30:00|21198|21181|21223|21163|21249|21210|21190|21134|2831
1613154900000|2021-02-12 18:35:00|21218|21170|21220|21195|21247|21228|21201|21146|8512
1613155200000|2021-02-12 18:40:00|21219|21190|21207|21181|21220|21208|21178|21135|4322
1613155500000|2021-02-12 18:45:00|21209|21187|21172|21150|21220|21192|21139|21135|8394
1613155800000|2021-02-12 18:50:00|21171|21160|21145|21116|21171|21160|21109|21100|5706
1613156100000|2021-02-12 18:55:00|21130|21115|21150|21115|21198|21167|21130|21115|9752
1613156400000|2021-02-12 19:00:00|21149|21135|21058|21010|21149|21135|21035|21010|10311
1613156700000|2021-02-12 19:05:00|21051|21011|21064|21046|21064|21046|21031|21002|9980
1613157000000|2021-02-12 19:10:00|21063|21047|21129|21107|21154|21125|21063|21047|7400
1613157300000|2021-02-12 19:15:00|21128|21120|21164|21131|21171|21150|21128|21100|5999
1613157600000|2021-02-12 19:20:00|21163|21132|21170|21100|21180|21159|21150|21100|4479
1613157900000|2021-02-12 19:25:00|21165|21110|21130|21111|21170|21136|21127|21100|4394
1613158200000|2021-02-12 19:30:00|21129|21116|21098|21050|21139|21122|21089|21050|8754
1613158500000|2021-02-12 19:35:00|21097|21042|21100|21075|21114|21093|21070|21042|4194
1613158800000|2021-02-12 19:40:00|21099|21078|21093|21051|21100|21082|21060|21050|4388
1613159100000|2021-02-12 19:45:00|21092|21050|21039|21018|21092|21060|21038|21010|6653
1613159400000|2021-02-12 19:50:00|21038|21019|21071|21045|21071|21059|21037|21019|15099
1613159700000|2021-02-12 19:55:00|21066|21050|21099|21070|21100|21085|21066|21050|4603
1613160000000|2021-02-12 20:00:00|21100|21071|21115|21080|21135|21100|21086|21056|6044
1613160300000|2021-02-12 20:05:00|21107|21081|21134|21103|21134|21103|21086|21075|5333
1613160600000|2021-02-12 20:10:00|21135|21107|21198|21166|21200|21181|21128|21104|16678
1613160900000|2021-02-12 20:15:00|21195|21167|21129|21106|21200|21180|21129|21106|3250
1613161200000|2021-02-12 20:20:00|21128|21101|21116|21071|21150|21103|21100|21070|8556
1613161500000|2021-02-12 20:25:00|21110|21070|21136|21114|21137|21115|21080|21070|2990
1613161800000|2021-02-12 20:30:00|21137|21116|21150|21139|21150|21139|21117|21100|5265
1613162100000|2021-02-12 20:35:00|21149|21135|21205|21182|21240|21227|21149|21131|21315
1613162400000|2021-02-12 20:40:00|21213|21184|21134|21100|21222|21201|21105|21100|12974
1613162700000|2021-02-12 20:45:00|21132|21108|21220|21187|21220|21191|21124|21107|17760
1613163000000|2021-02-12 20:50:00|21225|21197|21250|21235|21300|21268|21225|21197|31202
1613163300000|2021-02-12 20:55:00|21270|21236|21274|21239|21310|21298|21242|21221|58385
1613163600000|2021-02-12 21:00:00|21277|21240|21250|21160|21278|21240|21250|21100|1218
1613163900000|2021-02-12 21:05:00|21255|21185|21255|21225|21255|21225|21255|21185|978
1613164200000|2021-02-12 21:10:00|21225|21205|21255|21225|21260|21230|21225|21205|1270
1613164500000|2021-02-12 21:15:00||21205||21205||21205||21205|503
1613164800000|2021-02-12 21:20:00|21235|21185|21255|21185|21255|21185|21235|21185|711
1613165100000|2021-02-12 21:25:00||21200||21185||21200||21185|129
1613165400000|2021-02-12 21:30:00|||||||||117
1613165700000|2021-02-12 21:35:00||21170||21195||21195||21170|9
1613166000000|2021-02-12 21:40:00|||||||||62
1613166300000|2021-02-12 21:45:00|21254|21170|21255|21170|21255|21202|21200|21170|738
1613166600000|2021-02-12 21:50:00|21200|21200|21255|21230|21255|21230|21200|21170|276
1613166900000|2021-02-12 21:55:00|21250|21170|21255|21170|21255|21170|21250|21170|592
1613466000000|2021-02-16 09:00:00|21900|21510|21900|21550|21900|21550|21900|21510|472
1613466300000|2021-02-16 09:05:00|21700|21560|21700|21560|21700|21560|21700|21560|99
1613466600000|2021-02-16 09:10:00|21900|21600|21900|21610|21900|21700|21900|21600|410
1613466900000|2021-02-16 09:15:00||21616||21676||21676||21610|41
1613467200000|2021-02-16 09:20:00|21730|21610|21730|21610|21730|21610|21730|21610|136
1613467500000|2021-02-16 09:25:00|21677|21620|21730|21620|21730|21680|21677|21620|397
1613467800000|2021-02-16 09:30:00|||||||||10
1613468100000|2021-02-16 09:35:00|||||||||81
1613468400000|2021-02-16 09:40:00|||||||||14
1613468700000|2021-02-16 09:45:00|||||||||83
1613469000000|2021-02-16 09:50:00|||||||||70
1613469300000|2021-02-16 09:55:00||21633||21620||21633||21620|25
1613469600000|2021-02-16 10:00:00|21669||21730||21730||21626||229
1613469900000|2021-02-16 10:05:00|21729|21626|21730|21630|21730|21680|21729|21626|287
1613470200000|2021-02-16 10:10:00|21700|21676|21730|21670|21730|21700|21700|21625|491
1613470500000|2021-02-16 10:15:00|||||||||22
1613470800000|2021-02-16 10:20:00|21694|21570|21730|21570|21730|21570|21694|21570|183
1613471100000|2021-02-16 10:25:00||21600||21600||21600||21600|18
1613471400000|2021-02-16 10:30:00||21570||21570||21570||21570|110
1613471700000|2021-02-16 10:35:00|21660|21600|21700|21570|21730|21600|21630|21570|217
1613472000000|2021-02-16 10:40:00|21730|21606|21730|21570|21730|21606|21730|21570|44
1613472300000|2021-02-16 10:45:00|21600||21600||21600||21600||207
1613472600000|2021-02-16 10:50:00|||||||||5
1613472900000|2021-02-16 10:55:00|21599||21599||21599||21599||10
1613473200000|2021-02-16 11:00:00|||||||||24
1613473500000|2021-02-16 11:05:00|||||||||12
1613473800000|2021-02-16 11:10:00|21600||21599||21600||21599||1339
1613474100000|2021-02-16 11:15:00|21593|21351|21599|21510|21599|21510|21593|21351|582
1613474400000|2021-02-16 11:20:00|||||||||133
1613474700000|2021-02-16 11:25:00|||||||||14
1613475000000|2021-02-16 11:30:00|||||||||7
1613475300000|2021-02-16 11:35:00|21592||21599||21599||21592||37
1613475600000|2021-02-16 11:40:00|21590||21590||21590||21590||50
1613476200000|2021-02-16 11:50:00|||||||||201
1613476500000|2021-02-16 11:55:00|||||||||1
1613476800000|2021-02-16 12:00:00|21527|21550|21545|21510|21590|21550|21527|21510|1986
1613477100000|2021-02-16 12:05:00|21525|21500|21500|21405|21559|21500|21500|21405|1299
1613477400000|2021-02-16 12:10:00|21499|21470|21499|21470|21500|21476|21499|21470|590
1613477700000|2021-02-16 12:15:00|21500|21405|21450|21400|21511|21440|21440|21400|1499
1613478000000|2021-02-16 12:20:00|21500|21425|21465|21400|21500|21481|21450|21400|2812
1613478300000|2021-02-16 12:25:00|21455||21450||21455||21436||372
1613478600000|2021-02-16 12:30:00|21439|21412|21444|21416|21465|21416|21435|21400|1169
1613478900000|2021-02-16 12:35:00|21450||21450||21450||21445||1255
1613479200000|2021-02-16 12:40:00|21455|21417|21499|21416|21500|21450|21455|21416|833
1613479500000|2021-02-16 12:45:00|21500||21490||21500||21489||451
1613479800000|2021-02-16 12:50:00|21495|21417|21500|21421|21500|21421|21481|21416|214
1613480100000|2021-02-16 12:55:00||21458||21422||21458||21421|137
1613480400000|2021-02-16 13:00:00||21423||21456||21456||21423|53
1613480700000|2021-02-16 13:05:00|21499|21424|21499|21424|21500|21424|21467|21424|1285
1613481000000|2021-02-16 13:10:00|21500|21426|21470|21450|21500|21450|21470|21424|409
1613481300000|2021-02-16 13:15:00|21490||21490||21490||21490||934
1613481600000|2021-02-16 13:20:00|21489|21451|21489|21464|21490|21464|21459|21450|673
1613481900000|2021-02-16 13:25:00|21490|21465|21489|21468|21490|21468|21489|21465|212
1613482200000|2021-02-16 13:30:00|21490|21458|21490|21459|21490|21459|21489|21458|684
1613482500000|2021-02-16 13:35:00||21458||21458||21458||21458|160
1613482800000|2021-02-16 13:40:00|21484|21460|21490|21450|21490|21465|21484|21450|761
1613483100000|2021-02-16 13:45:00|21460|21455|21490|21455|21490|21455|21460|21455|240
1613483400000|2021-02-16 13:50:00|21483|21450|21483|21475|21490|21475|21483|21450|547
1613483700000|2021-02-16 13:55:00|21480|21450|21480|21450|21480|21477|21477|21450|1364
1613484000000|2021-02-16 14:00:00|21474|21424|21480|21430|21480|21450|21450|21424|1739
1613484300000|2021-02-16 14:05:00|21450|21424|21480|21450|21480|21450|21450|21424|521
1613484600000|2021-02-16 14:10:00|21465|21430|21465|21430|21465|21430|21465|21430|217
1613484900000|2021-02-16 14:15:00|21455|21424|21425|21424|21480|21425|21425|21424|553
1613485200000|2021-02-16 14:20:00|21478||21480||21480||21425||659
1613485500000|2021-02-16 14:25:00|21442|21479|21649|21467|21649|21534|21442|21450|8030
1613485800000|2021-02-16 14:30:00|21648|21520|21765|21731|21775|21731|21502|21450|181677
1613486100000|2021-02-16 14:35:00|21732|21703|21593|21550|21775|21745|21509|21450|26355
1613486400000|2021-02-16 14:40:00|21592|21572|21454|21425|21592|21572|21404|21373|35568
1613486700000|2021-02-16 14:45:00|21490|21439|21535|21502|21550|21503|21448|21415|16956
1613487000000|2021-02-16 14:50:00|21534|21503|21505|21478|21600|21581|21505|21454|28408
1613487300000|2021-02-16 14:55:00|21500|21466|21588|21550|21684|21632|21452|21438|29788
1613487600000|2021-02-16 15:00:00|21600|21551|21596|21564|21641|21618|21531|21525|37514
1613487900000|2021-02-16 15:05:00|21590|21574|21660|21616|21680|21639|21589|21537|25824
1613488200000|2021-02-16 15:10:00|21659|21617|21586|21570|21675|21650|21555|21525|24054
1613488500000|2021-02-16 15:15:00|21587|21575|21535|21525|21620|21612|21528|21500|58236
1613488800000|2021-02-16 15:20:00|21547|21530|21584|21559|21585|21559|21460|21450|36779
1613489100000|2021-02-16 15:25:00|21580|21571|21682|21646|21688|21666|21576|21552|22407
1613489400000|2021-02-16 15:30:00|21680|21639|21747|21704|21766|21751|21671|21639|41638
1613489700000|2021-02-16 15:35:00|21730|21705|21849|21794|21885|21874|21730|21704|42591
1613490000000|2021-02-16 15:40:00|21848|21830|21803|21754|21848|21830|21700|21698|40271
1613490300000|2021-02-16 15:45:00|21794|21755|21788|21778|21794|21778|21716|21700|29767
1613490600000|2021-02-16 15:50:00|21790|21766|21700|21683|21838|21816|21700|21683|18503
1613490900000|2021-02-16 15:55:00|21699|21672|21753|21727|21800|21773|21683|21656|7188
1613491200000|2021-02-16 16:00:00|21740|21726|21611|21585|21740|21726|21600|21572|28420
1613491500000|2021-02-16 16:05:00|21618|21586|21548|21512|21640|21604|21502|21480|19338
1613491800000|2021-02-16 16:10:00|21549|21530|21612|21589|21614|21600|21543|21512|10058
1613492100000|2021-02-16 16:15:00|21600|21590|21585|21560|21679|21636|21547|21525|20771
1613492400000|2021-02-16 16:20:00|21606|21561|21502|21463|21621|21585|21501|21450|20733
1613492700000|2021-02-16 16:25:00|21492|21456|21437|21376|21500|21475|21426|21376|18585
1613493000000|2021-02-16 16:30:00|21444|21380|21400|21355|21444|21388|21276|21251|31080
1613493300000|2021-02-16 16:35:00|21399|21339|21498|21470|21500|21484|21399|21339|9801
1613493600000|2021-02-16 16:40:00|21499|21471|21467|21440|21555|21510|21466|21414|13886
1613493900000|2021-02-16 16:45:00|21460|21415|21311|21282|21460|21416|21309|21272|10653
1613494200000|2021-02-16 16:50:00|21310|21274|21215|21175|21326|21287|21143|21111|30887
1613494500000|2021-02-16 16:55:00|21200|21176|21090|21055|21227|21192|21080|21055|13613
1613494800000|2021-02-16 17:00:00|21080|21056|21121|21072|21164|21138|21049|21010|16255
1613495100000|2021-02-16 17:05:00|21116|21073|20981|20932|21116|21073|20911|20909|31263
1613495400000|2021-02-16 17:10:00|20980|20937|20960|20918|20988|20953|20937|20909|10617
1613495700000|2021-02-16 17:15:00|20959|20939|20999|20982|21025|20992|20945|20919|13102
1613496000000|2021-02-16 17:20:00|21000|20983|21166|21150|21182|21150|20999|20983|25693
1613496300000|2021-02-16 17:25:00|21167|21149|21160|21129|21167|21149|21072|21050|13208
1613496600000|2021-02-16 17:30:00|21159|21128|21145|21101|21181|21160|21123|21100|3910
1613496900000|2021-02-16 17:35:00|21143|21108|21222|21180|21240|21205|21127|21103|11739
1613497200000|2021-02-16 17:40:00|21240|21200|21270|21216|21290|21245|21189|21151|9101
1613497500000|2021-02-16 17:45:00|21250|21217|21415|21392|21450|21416|21250|21217|40142
1613497800000|2021-02-16 17:50:00|21413|21393|21422|21376|21503|21481|21399|21372|17362
1613498100000|2021-02-16 17:55:00|21407|21378|21362|21330|21417|21396|21359|21310|8858
1613498400000|2021-02-16 18:00:00|21359|21331|21439|21403|21450|21440|21352|21312|5651
1613498700000|2021-02-16 18:05:00|21440|21400|21373|21359|21440|21400|21320|21300|14298
1613499000000|2021-02-16 18:10:00|21374|21370|21353|21300|21404|21390|21350|21300|5338
1613499300000|2021-02-16 18:15:00|21347|21320|21233|21210|21347|21336|21233|21200|4973
1613499600000|2021-02-16 18:20:00|21274|21200|21272|21235|21274|21253|21226|21200|8812
1613499900000|2021-02-16 18:25:00|21269|21250|21272|21241|21292|21251|21239|21215|15956
1613500200000|2021-02-16 18:30:00|21281|21242|21332|21295|21335|21299|21248|21238|6516
1613500500000|2021-02-16 18:35:00|21331|21313|21350|21310|21373|21359|21315|21295|5813
1613500800000|2021-02-16 18:40:00|21333|21315|21326|21275|21333|21315|21252|21231|4634
1613501100000|2021-02-16 18:45:00|21325|21306|21304|21255|21326|21306|21275|21241|3878
1613501400000|2021-02-16 18:50:00|21280|21268|21251|21230|21304|21274|21232|21225|3489
1613501700000|2021-02-16 18:55:00|21263|21231|21240|21221|21286|21244|21210|21200|5387
1613502000000|2021-02-16 19:00:00|21255|21222|21271|21237|21271|21246|21219|21205|5643
1613502300000|2021-02-16 19:05:00|21257|21235|21257|21239|21271|21261|21248|21226|2320
1613502600000|2021-02-16 19:10:00|21256|21241|21260|21222|21280|21248|21230|21205|3492
1613502900000|2021-02-16 19:15:00|21259|21240|21257|21242|21278|21249|21222|21205|4230
1613503200000|2021-02-16 19:20:00|21261|21250|21241|21228|21280|21251|21241|21228|3147
1613503500000|2021-02-16 19:25:00|21243|21230|21241|21221|21273|21239|21236|21212|4501
1613503800000|2021-02-16 19:30:00|21235|21218|21221|21200|21242|21223|21189|21179|13396
1613504100000|2021-02-16 19:35:00|21220|21180|21195|21181|21221|21194|21195|21180|2856
1613504400000|2021-02-16 19:40:00|21192|21180|21142|21110|21192|21180|21124|21110|16456
1613504700000|2021-02-16 19:45:00|21141|21111|21152|21130|21174|21149|21130|21110|18592
1613505000000|2021-02-16 19:50:00|21166|21115|21076|21055|21166|21122|21076|21050|7384
1613505300000|2021-02-16 19:55:00|21077|21057|21183|21150|21183|21151|21077|21057|16367
1613505600000|2021-02-16 20:00:00|21177|21151|21243|21212|21250|21213|21174|21150|7886
1613505900000|2021-02-16 20:05:00|21249|21214|21235|21197|21280|21272|21227|21197|10464
1613506200000|2021-02-16 20:10:00|21227|21198|21191|21174|21227|21198|21184|21168|3900
1613506500000|2021-02-16 20:15:00|21189|21175|21177|21151|21216|21176|21151|21141|4419
1613506800000|2021-02-16 20:20:00|21174|21150|21133|21120|21213|21173|21129|21100|7943
1613507100000|2021-02-16 20:25:00|21127|21121|21143|21118|21200|21181|21127|21112|6513
1613507400000|2021-02-16 20:30:00|21142|21129|21093|21077|21142|21135|21074|21062|12342
1613507700000|2021-02-16 20:35:00|21085|21064|21021|21009|21085|21064|21021|21000|13495
1613508000000|2021-02-16 20:40:00|21022|21010|21058|21032|21069|21060|21015|21010|17891
1613508300000|2021-02-16 20:45:00|21057|21033|21076|21040|21119|21105|21032|21009|21832
1613508600000|2021-02-16 20:50:00|21071|21056|21017|20990|21120|21073|20964|20950|50291
1613508900000|2021-02-16 20:55:00|21020|20991|20986|20955|21051|21027|20947|20930|65671
1613509200000|2021-02-16 21:00:00|20991|20953|21044|20950|21116|20986|20991|20916|43528
1613509500000|2021-02-16 21:05:00|21045||21045||21045||21040||596
1613509800000|2021-02-16 21:10:00||20990||20990||20990||20990|348
1613510100000|2021-02-16 21:15:00|21040|20995|21040|20990|21040|20995|21040|20990|566
1613510400000|2021-02-16 21:20:00|||||||||139
1613510700000|2021-02-16 21:25:00|21028|20986|21028|20951|21028|20986|20990|20950|466
1613511000000|2021-02-16 21:30:00||20950||20950||20950||20950|32
1613511300000|2021-02-16 21:35:00|21020||21028||21028||21020||154
1613511600000|2021-02-16 21:40:00|21018||21018||21018||21018||24
1613511900000|2021-02-16 21:45:00|||||||||3
1613512200000|2021-02-16 21:50:00|||||||||2
1613512500000|2021-02-16 21:55:00|||||||||61
1613512800000|2021-02-16 22:00:00|21000||21000||21000||21000||37
1613513100000|2021-02-16 22:05:00||20952||20952||20952||20952|136
1613513400000|2021-02-16 22:10:00|||||||||8
1613513700000|2021-02-16 22:15:00|21018|20950|21018|20952|21018|20952|21018|20950|52
1613514000000|2021-02-16 22:20:00||21000||21000||21000||21000|20
1613514600000|2021-02-16 22:30:00|||||||||1
1613514900000|2021-02-16 22:35:00|||||||||31
1613515200000|2021-02-16 22:40:00|||||||||7
1613515500000|2021-02-16 22:45:00|||||||||5
1613515800000|2021-02-16 22:50:00||20952||20952||20952||20952|326
1613516100000|2021-02-16 22:55:00|||||||||235
1613516400000|2021-02-16 23:00:00||20950||20950||20950||20950|107
1613516700000|2021-02-16 23:05:00||20955||20955||20955||20955|2
1613517000000|2021-02-16 23:10:00|||||||||217
1613517300000|2021-02-16 23:15:00|||||||||53
1613517600000|2021-02-16 23:20:00|21028||21028||21028||21028||554
1613517900000|2021-02-16 23:25:00|21000|20956|21024|21000|21028|21000|21000|20956|957
1613518200000|2021-02-16 23:30:00|21028||21028||21028||21028||13
1613518500000|2021-02-16 23:35:00|21024|20990|21026|20955|21028|20990|21024|20955|250
1613518800000|2021-02-16 23:40:00||21000||20955||21000||20955|131
1613519100000|2021-02-16 23:45:00|21028|20956|21028|20956|21028|20956|21028|20956|6
1613519400000|2021-02-16 23:50:00|21027|20955|21027|20955|21027|20955|21027|20955|60
1613519700000|2021-02-16 23:55:00|||||||||1
1613520000000|2021-02-17 00:00:00|21025||21028||21028||21025||170
1613520300000|2021-02-17 00:05:00|21027||21028||21028||21027||90
1613520600000|2021-02-17 00:10:00|21024||20956||21028||20956||34
1613520900000|2021-02-17 00:15:00|21023|20950|21021|20950|21023|20950|20955|20950|419
1613521500000|2021-02-17 00:25:00||20955||20955||20955||20955|149
1613521800000|2021-02-17 00:30:00|||||||||41
1613522100000|2021-02-17 00:35:00|||||||||5
1613522400000|2021-02-17 00:40:00|21000||21000||21021||21000||61
1613522700000|2021-02-17 00:45:00|21021|20915|21021|20915|21021|20955|21021|20915|431
1613523000000|2021-02-17 00:50:00|21001||20986||21001||20986||133
1613523300000|2021-02-17 00:55:00|21021|20907|21028|20900|21028|20970|21020|20900|727
1613552400000|2021-02-17 09:00:00|21400|21016|21390|20900|21400|21016|21390|20900|44
1613553000000|2021-02-17 09:10:00|20986||20986||20986||20986||55
1613553300000|2021-02-17 09:15:00|21390||21350||21390||21350||389
1613553600000|2021-02-17 09:20:00|||||||||8
1613553900000|2021-02-17 09:25:00|||||||||5
1613554200000|2021-02-17 09:30:00|21200||21100||21200||21100||39
1613554500000|2021-02-17 09:35:00|||||||||6
1613554800000|2021-02-17 09:40:00|||||||||31
1613555100000|2021-02-17 09:45:00|||||||||20
1613555400000|2021-02-17 09:50:00|||||||||1
1613555700000|2021-02-17 09:55:00|21000||21000||21100||21000||307
1613556000000|2021-02-17 10:00:00|20950||20950||20950||20950||51
1613556300000|2021-02-17 10:05:00|20900|20600|20946|20700|20946|20700|20900|20600|320
1613556600000|2021-02-17 10:10:00|20900|20810|20945|20700|20946|20810|20900|20700|57
1613556900000|2021-02-17 10:15:00|20900||20900||20900||20900||150
1613557200000|2021-02-17 10:20:00|20945||20945||20945||20945||272
1613557500000|2021-02-17 10:25:00||20739||20700||20739||20700|213
1613557800000|2021-02-17 10:30:00||20935||20811||20935||20700|347
1613558100000|2021-02-17 10:35:00|||||||||55
1613558400000|2021-02-17 10:40:00|||||||||8
1613558700000|2021-02-17 10:45:00|||||||||4
1613559000000|2021-02-17 10:50:00|20900||20900||20900||20900||19
1613559300000|2021-02-17 10:55:00||20700||20835||20835||20700|18
1613559600000|2021-02-17 11:00:00|||||||||2
1613559900000|2021-02-17 11:05:00|20840||20900||20900||20840||34
1613560200000|2021-02-17 11:10:00|20882|20700|20882|20840|20882|20840|20882|20700|149
1613560800000|2021-02-17 11:20:00|||||||||5
1613561100000|2021-02-17 11:25:00|||||||||7
1613561400000|2021-02-17 11:30:00|20900|20700|20900|20700|20900|20700|20900|20700|270
1613561700000|2021-02-17 11:35:00|||||||||21
1613562000000|2021-02-17 11:40:00||20806||20703||20806||20700|21
1613562300000|2021-02-17 11:45:00|||||||||29
1613562600000|2021-02-17 11:50:00||20755||20703||20755||20703|40
1613562900000|2021-02-17 11:55:00||20742||20743||20743||20742|0
1613563200000|2021-02-17 12:00:00||20888||20811||20888||20802|562
1613563500000|2021-02-17 12:05:00|20926|20800|20925|20799|20926|20800|20900|20799|0
1613563800000|2021-02-17 12:10:00|20926|20800|20926|20800|20926|20800|20900|20799|0
1613564100000|2021-02-17 12:15:00|20945|20899|21000|20913|21001|20914|20945|20899|0
1613564400000|2021-02-17 12:20:00|20960|20914|21300|21000|21300|21000|20946|20799|0
1613564700000|2021-02-17 12:25:00||20999||21000||21000||20999|0
1613565000000|2021-02-17 12:30:00|21171|21015|21200|21060|21200|21060|21171|21000|199
1613565300000|2021-02-17 12:35:00|21190|21061|21190|21061|21190|21061|21190|21061|44
1613565600000|2021-02-17 12:40:00|21200|21116|21200|21060|21200|21116|21157|21060|638
1613565900000|2021-02-17 12:45:00|||||||||103
1613566200000|2021-02-17 12:50:00|21188||21188||21188||21150||39
1613566500000|2021-02-17 12:55:00|21147|21100|21147|21060|21188|21100|21136|21060|446
1613566800000|2021-02-17 13:00:00|||||||||16
1613567100000|2021-02-17 13:05:00|21148|21000|21145|20901|21148|21000|21088|20901|502
1613567400000|2021-02-17 13:10:00|21140|20905|20998|20901|21140|20905|20989|20901|334
1613567700000|2021-02-17 13:15:00|20990||20985||20990||20985||17
1613568000000|2021-02-17 13:20:00|||||||||838
1613568300000|2021-02-17 13:25:00|20950|20925|20950|20901|20950|20925|20944|20901|839
1613568600000|2021-02-17 13:30:00||20900||20900||20900||20900|159
1613568900000|2021-02-17 13:35:00||20902||20900||20902||20900|230
1613569200000|2021-02-17 13:40:00|20940|20901|20860|20740|20950|20901|20850|20737|1836
1613569500000|2021-02-17 13:45:00|20850|20800|20900|20860|20900|20860|20850|20740|572
1613569800000|2021-02-17 13:50:00|20898||20898||20898||20891||2423
1613570100000|2021-02-17 13:55:00|20890|20704|20898|20800|20898|20850|20806|20704|3415
1613570400000|2021-02-17 14:00:00|20860|20704|20800|20703|20860|20712|20800|20703|959
1613570700000|2021-02-17 14:05:00|20790|20710|20799|20710|20800|20710|20780|20710|721
1613571000000|2021-02-17 14:10:00|20790|20703|20790|20700|20790|20709|20710|20700|1318
1613571300000|2021-02-17 14:15:00|20733||20740||20790||20733||624
1613571600000|2021-02-17 14:20:00|20731|20630|20740|20700|20740|20700|20711|20630|1356
1613571900000|2021-02-17 14:25:00|20789|20715|20900|20700|20900|20897|20789|20700|1406
1613572200000|2021-02-17 14:30:00|20792|20791|20538|20450|20900|20845|20399|20305|68866
1613572500000|2021-02-17 14:35:00|20537|20478|20499|20419|20600|20558|20397|20350|33603
1613572800000|2021-02-17 14:40:00|20486|20430|20408|20361|20543|20510|20399|20350|22002
1613573100000|2021-02-17 14:45:00|20407|20360|20406|20355|20470|20426|20370|20350|25864
1613573400000|2021-02-17 14:50:00|20415|20356|20445|20421|20520|20489|20415|20355|30567
1613573700000|2021-02-17 14:55:00|20450|20426|20492|20472|20540|20517|20450|20426|42890
1613574000000|2021-02-17 15:00:00|20491|20464|20489|20450|20561|20540|20482|20450|15564
1613574300000|2021-02-17 15:05:00|20487|20442|20442|20400|20487|20442|20350|20330|16716
1613574600000|2021-02-17 15:10:00|20443|20402|20410|20372|20444|20422|20337|20320|20436
1613574900000|2021-02-17 15:15:00|20417|20373|20398|20364|20419|20376|20357|20331|7396
1613575200000|2021-02-17 15:20:00|20397|20365|20367|20311|20444|20402|20335|20311|12714
1613575500000|2021-02-17 15:25:00|20366|20312|20189|20145|20367|20323|20188|20145|48738
1613575800000|2021-02-17 15:30:00|20196|20146|19999|19915|20196|20165|19926|19900|98093
1613576100000|2021-02-17 15:35:00|19987|19916|19986|19964|19999|19976|19870|19820|64648
1613576400000|2021-02-17 15:40:00|19985|19965|19898|19820|19986|19966|19821|19820|32160
1613576700000|2021-02-17 15:45:00|19855|19821|20051|20021|20051|20027|19768|19703|57167
1613577000000|2021-02-17 15:50:00|20050|20024|20048|20001|20150|20123|20024|20000|30023
1613577300000|2021-02-17 15:55:00|20037|20002|20100|20042|20159|20111|20037|20001|23498
1613577600000|2021-02-17 16:00:00|20098|20052|20081|20019|20151|20102|20047|20004|21514
1613577900000|2021-02-17 16:05:00|20078|20010|19981|19926|20078|20030|19949|19901|24265
1613578200000|2021-02-17 16:10:00|19982|19933|19886|19830|19982|19950|19860|19830|11846
1613578500000|2021-02-17 16:15:00|19896|19832|19767|19726|19897|19842|19750|19714|17903
1613578800000|2021-02-17 16:20:00|19759|19714|19706|19640|19770|19736|19652|19640|38658
1613579100000|2021-02-17 16:25:00|19705|19651|19667|19625|19706|19676|19635|19602|32323
1613579400000|2021-02-17 16:30:00|19665|19629|19698|19666|19792|19732|19659|19628|28578
1613579700000|2021-02-17 16:35:00|19697|19667|19699|19676|19733|19700|19674|19650|13415
1613580000000|2021-02-17 16:40:00|19700|19681|19702|19679|19790|19761|19676|19651|14685
1613580300000|2021-02-17 16:45:00|19707|19680|19852|19817|19870|19833|19707|19680|16896
1613580600000|2021-02-17 16:50:00|19872|19818|19877|19828|19900|19860|19822|19792|10322
1613580900000|2021-02-17 16:55:00|19876|19830|19877|19838|19944|19900|19845|19813|10129
1613581200000|2021-02-17 17:00:00|19884|19839|20075|20035|20075|20035|19884|19839|16835
1613581500000|2021-02-17 17:05:00|20067|20056|20159|20130|20192|20149|20036|20000|22831
1613581800000|2021-02-17 17:10:00|20160|20152|20180|20155|20193|20180|20160|20130|13796
1613582100000|2021-02-17 17:15:00|20183|20157|20166|20137|20184|20161|20130|20110|7130
1613582400000|2021-02-17 17:20:00|20168|20138|20150|20125|20180|20158|20099|20058|11782
1613582700000|2021-02-17 17:25:00|20138|20092|20239|20205|20239|20205|20102|20087|13339
1613583000000|2021-02-17 17:30:00|20238|20210|20298|20250|20300|20289|20238|20205|16024
1613583300000|2021-02-17 17:35:00|20297|20252|20294|20260|20298|20270|20229|20210|3205
1613583600000|2021-02-17 17:40:00|20297|20267|20475|20432|20475|20432|20297|20267|16864
1613583900000|2021-02-17 17:45:00|20470|20450|20448|20425|20474|20450|20410|20380|16464
1613584200000|2021-02-17 17:50:00|20443|20426|20349|20250|20445|20426|20321|20250|9958
1613584500000|2021-02-17 17:55:00|20300|20269|20378|20331|20389|20349|20265|20243|11951
1613584800000|2021-02-17 18:00:00|20390|20333|20394|20360|20424|20382|20343|20300|5087
1613585100000|2021-02-17 18:05:00|20393|20361|20481|20431|20550|20521|20393|20360|34572
1613585400000|2021-02-17 18:10:00|20478|20432|20530|20502|20546|20502|20457|20431|5206
1613585700000|2021-02-17 18:15:00|20535|20503|20440|20400|20535|20503|20428|20400|15977
1613586000000|2021-02-17 18:20:00|20439|20404|20461|20420|20480|20423|20434|20403|7350
1613586300000|2021-02-17 18:25:00|20479|20421|20440|20420|20479|20449|20420|20400|5473
1613586600000|2021-02-17 18:30:00|20449|20427|20498|20459|20500|20459|20437|20420|7218
1613586900000|2021-02-17 18:35:00|20497|20460|20440|20420|20498|20460|20440|20412|3460
1613587200000|2021-02-17 18:40:00|20453|20421|20488|20450|20500|20483|20453|20421|3575
1613587500000|2021-02-17 18:45:00|20487|20465|20421|20378|20488|20465|20400|20371|6233
1613587800000|2021-02-17 18:50:00|20422|20379|20475|20432|20475|20433|20415|20379|2573
1613588100000|2021-02-17 18:55:00|20474|20459|20498|20458|20510|20482|20474|20416|4391
1613588400000|2021-02-17 19:00:00|20500|20459|20425|20384|20500|20461|20418|20384|6037
1613588700000|2021-02-17 19:05:00|20424|20385|20462|20420|20474|20448|20408|20384|5196
1613589000000|2021-02-17 19:10:00|20463|20421|20471|20430|20475|20437|20440|20410|3721
1613589300000|2021-02-17 19:15:00|20447|20408|20455|20400|20470|20441|20430|20400|5151
1613589600000|2021-02-17 19:20:00|20454|20395|20385|20351|20458|20395|20369|20320|7658
1613589900000|2021-02-17 19:25:00|20388|20352|20321|20298|20389|20365|20321|20287|2627
1613590200000|2021-02-17 19:30:00|20342|20299|20273|20250|20358|20304|20252|20203|7467
1613590500000|2021-02-17 19:35:00|20280|20251|20215|20176|20312|20268|20196|20168|7495
1613590800000|2021-02-17 19:40:00|20200|20175|20253|20211|20253|20211|20157|20111|6300
1613591100000|2021-02-17 19:45:00|20252|20200|20249|20206|20252|20227|20192|20150|15245
1613591400000|2021-02-17 19:50:00|20248|20231|20266|20235|20286|20254|20240|20226|6166
1613591700000|2021-02-17 19:55:00|20265|20236|20276|20256|20290|20256|20259|20219|4772
1613592000000|2021-02-17 20:00:00|20275|20251|20290|20257|20290|20261|20275|20240|3401
1613592300000|2021-02-17 20:05:00|20279|20254|20281|20250|20300|20279|20255|20246|3788
1613592600000|2021-02-17 20:10:00|20278|20251|20186|20101|20279|20251|20141|20101|15134
1613592900000|2021-02-17 20:15:00|20185|20103|20148|20112|20190|20125|20099|20070|9209
1613593200000|2021-02-17 20:20:00|20163|20117|20146|20116|20175|20130|20110|20088|12154
1613593500000|2021-02-17 20:25:00|20145|20117|20188|20170|20201|20180|20144|20117|18063
1613593800000|2021-02-17 20:30:00|20201|20171|20170|20159|20201|20176|20144|20125|7323
1613594100000|2021-02-17 20:35:00|20168|20160|20209|20194|20215|20200|20165|20160|8869
1613594400000|2021-02-17 20:40:00|20215|20200|20219|20185|20225|20208|20190|20165|11021
1613594700000|2021-02-17 20:45:00|20218|20186|20189|20165|20250|20225|20168|20150|18286
1613595000000|2021-02-17 20:50:00|20192|20166|20208|20165|20233|20210|20180|20155|31405
1613595300000|2021-02-17 20:55:00|20207|20166|20197|20185|20219|20199|20146|20117|73815
1613595600000|2021-02-17 21:00:00|20200|20088|20200|20089|20200|20124|20200|20088|179
1613595900000|2021-02-17 21:05:00|20196|20088|20196|20089|20196|20089|20196|20088|151
1613596200000|2021-02-17 21:10:00|20275|20088|20275|20101|20275|20101|20275|20088|150
1613596500000|2021-02-17 21:15:00|20263|20121|20268|20100|20275|20130|20263|20100|77
1613596800000|2021-02-17 21:20:00|20250|20101|20268|20200|20268|20200|20250|20100|133
1613597100000|2021-02-17 21:25:00|20275|20220|20245|20200|20275|20220|20245|20200|471
1613597400000|2021-02-17 21:30:00|20268||20268||20268||20268||43
1613597700000|2021-02-17 21:35:00|20250|20205|20250|20239|20250|20239|20250|20205|536
1613598000000|2021-02-17 21:40:00|||||||||484
1613598300000|2021-02-17 21:45:00||20205||20200||20205||20200|411
1613598600000|2021-02-17 21:50:00|||||||||32
1613598900000|2021-02-17 21:55:00|||||||||336
1613599200000|2021-02-17 22:00:00|||||||||22
1613599500000|2021-02-17 22:05:00|20230||20250||20250||20230||126
1613599800000|2021-02-17 22:10:00||20216||20200||20216||20200|240
1613600100000|2021-02-17 22:15:00|||||||||17
1613600400000|2021-02-17 22:20:00|||||||||65
1613600700000|2021-02-17 22:25:00|||||||||340
1613601000000|2021-02-17 22:30:00|||||||||120
1613601300000|2021-02-17 22:35:00|||||||||25
1613601600000|2021-02-17 22:40:00|||||||||13
1613601900000|2021-02-17 22:45:00|20246|20201|20250|20201|20250|20201|20246|20200|40
1613602200000|2021-02-17 22:50:00||20225||20201||20225||20201|16
1613602500000|2021-02-17 22:55:00|||||||||101
1613602800000|2021-02-17 23:00:00|||||||||12
1613603100000|2021-02-17 23:05:00|||||||||62
1613603400000|2021-02-17 23:10:00|||||||||4
1613604300000|2021-02-17 23:25:00|||||||||365
1613604600000|2021-02-17 23:30:00||20200||20201||20201||20200|452
1613604900000|2021-02-17 23:35:00||20202||20202||20202||20202|1
1613605200000|2021-02-17 23:40:00||20203||20203||20203||20203|31
1613605500000|2021-02-17 23:45:00|20224|20202|20247|20212|20250|20212|20224|20202|211
1613605800000|2021-02-17 23:50:00||20214||20213||20214||20212|12
1613606100000|2021-02-17 23:55:00|20250|20239|20250|20239|20250|20239|20250|20239|65
1613606400000|2021-02-18 00:00:00|20300|20240|20300|20240|20300|20240|20300|20240|615
1613606700000|2021-02-18 00:05:00|||||||||18
1613607000000|2021-02-18 00:10:00|20298|20300|20400|20261|20400|20300|20298|20240|358
1613607300000|2021-02-18 00:15:00||20300||20300||20300||20300|20
1613607600000|2021-02-18 00:20:00||20350||20325||20350||20261|151
1613607900000|2021-02-18 00:25:00|20337|20261|20400|20261|20400|20335|20288|20261|428
1613608200000|2021-02-18 00:30:00|20350|20300|20350|20300|20350|20300|20350|20300|306
1613608500000|2021-02-18 00:35:00|20310||20400||20400||20310||234
1613608800000|2021-02-18 00:40:00|20389||20389||20389||20389||22
1613609100000|2021-02-18 00:45:00|||||||||29
1613609400000|2021-02-18 00:50:00|||||||||5
1613609700000|2021-02-18 00:55:00|20400||20460||20500||20400||1338
1613638800000|2021-02-18 09:00:00|20336|20230|20400|20230|20600|20230|20336|20230|37
1613639100000|2021-02-18 09:05:00|||||||||64
1613639400000|2021-02-18 09:10:00|20280|19920|20280|20000|20280|20000|20280|19920|300
1613639700000|2021-02-18 09:15:00||19920||19920||19920||19920|153
1613640000000|2021-02-18 09:20:00|||||||||15
1613640300000|2021-02-18 09:25:00||20000||20000||20000||20000|33
1613640600000|2021-02-18 09:30:00|||||||||14
1613640900000|2021-02-18 09:35:00||20152||20000||20152||20000|12
1613641200000|2021-02-18 09:40:00||20101||20102||20102||20101|4
1613641500000|2021-02-18 09:45:00||20103||20106||20106||20103|20
1613641800000|2021-02-18 09:50:00|||||||||2
1613642100000|2021-02-18 09:55:00||20107||20107||20107||20107|28
1613642400000|2021-02-18 10:00:00||20108||20114||20114||20108|1
1613642700000|2021-02-18 10:05:00||20115||20116||20122||20115|57
1613643000000|2021-02-18 10:10:00||20000||20197||20197||20000|19
1613643300000|2021-02-18 10:15:00|20198|20198|20280|20020|20280|20198|20198|20000|156
1613643600000|2021-02-18 10:20:00||20050||20050||20050||20050|9
1613643900000|2021-02-18 10:25:00|20268|20018|20268|20020|20268|20020|20268|20018|46
1613644200000|2021-02-18 10:30:00||20018||20050||20050||20018|2
1613644500000|2021-02-18 10:35:00|||||||||1
1613644800000|2021-02-18 10:40:00||20000||20000||20050||20000|22
1613645100000|2021-02-18 10:45:00|||||||||5
1613645400000|2021-02-18 10:50:00||20020||20050||20060||20000|29
1613645700000|2021-02-18 10:55:00|||||||||9
1613646000000|2021-02-18 11:00:00||20000||20000||20000||20000|66
1613646300000|2021-02-18 11:05:00|||||||||2
1613646600000|2021-02-18 11:10:00||20070||20000||20070||20000|15
1613646900000|2021-02-18 11:15:00|20198||20200||20268||20149||272
1613647200000|2021-02-18 11:20:00|20150||20134||20150||20134||1
1613647500000|2021-02-18 11:25:00||20058||20000||20058||20000|116
1613647800000|2021-02-18 11:30:00||19700||19700||19710||19700|1090
1613648100000|2021-02-18 11:35:00|||||||||86
1613648400000|2021-02-18 11:40:00|20135||20135||20135||20135||130
1613648700000|2021-02-18 11:45:00|20002||20177||20177||20002||139
1613649000000|2021-02-18 11:50:00|||||||||36
1613649300000|2021-02-18 11:55:00|20013|19800|20134|20000|20177|20000|20013|19800|131
1613649600000|2021-02-18 12:00:00|20075|20088|20075|19921|20075|20088|20059|19900|2153
1613649900000|2021-02-18 12:05:00|20062|20000|20025|19920|20075|20000|20025|19920|538
1613650200000|2021-02-18 12:10:00|20075|19985|20075|19920|20075|19985|19980|19900|620
1613650500000|2021-02-18 12:15:00||19919||19995||19995||19919|88
1613650800000|2021-02-18 12:20:00|20035||20075||20075||20035||281
1613651100000|2021-02-18 12:25:00||20050||19995||20050||19995|257
1613651400000|2021-02-18 12:30:00|20050|20001|20050|20001|20050|20001|20041|20001|432
1613651700000|2021-02-18 12:35:00|20042||20050||20050||20039||768
1613652000000|2021-02-18 12:40:00|20039|20000|20001|19920|20050|20000|20001|19920|468
1613652300000|2021-02-18 12:45:00|19988|19919|19950|19900|20001|19919|19919|19900|798
1613652600000|2021-02-18 12:50:00|||||||||69
1613652900000|2021-02-18 12:55:00|19925|19943|19925|19900|19925|19943|19925|19900|856
1613653200000|2021-02-18 13:00:00|||||||||385
1613653500000|2021-02-18 13:05:00|19950|19901|19950|19925|19950|19925|19950|19901|939
1613653800000|2021-02-18 13:10:00|19948|19900|19946|19801|19948|19900|19916|19801|1612
1613654100000|2021-02-18 13:15:00|19911||19888||19948||19888||202
1613654400000|2021-02-18 13:20:00|19889|19856|19800|19750|19889|19856|19750|19710|2455
1613654700000|2021-02-18 13:25:00|19790|19710|19725|19653|19860|19725|19725|19653|1675
1613655000000|2021-02-18 13:30:00|19720|19655|19700|19655|19720|19655|19684|19655|424
1613655300000|2021-02-18 13:35:00|19699|19660|19700|19653|19700|19660|19691|19653|743
1613655600000|2021-02-18 13:40:00|19698|19661|19795|19654|19888|19700|19698|19653|2219
1613655900000|2021-02-18 13:45:00|19750|19656|19745|19653|19750|19709|19700|19653|661
1613656200000|2021-02-18 13:50:00|19700|19655|19700|19655|19700|19680|19700|19655|464
1613656500000|2021-02-18 13:55:00|19680|19664|19700|19666|19745|19700|19657|19653|1713
1613656800000|2021-02-18 14:00:00|19745|19700|19725|19700|19745|19700|19708|19700|532
1613657100000|2021-02-18 14:05:00|19736|19686|19745|19699|19745|19700|19725|19686|1208
1613657400000|2021-02-18 14:10:00|19734|19686|19745|19686|19745|19686|19700|19686|1264
1613657700000|2021-02-18 14:15:00|19743|19700|19745|19700|19745|19700|19743|19686|459
1613658000000|2021-02-18 14:20:00|19793|19720|19870|19700|19877|19720|19756|19686|583
1613658300000|2021-02-18 14:25:00|19895|19750|19993|19738|20000|19840|19895|19700|1507
1613658600000|2021-02-18 14:30:00|19901|19900|19677|19632|19985|19939|19623|19602|48130
1613658900000|2021-02-18 14:35:00|19676|19650|19900|19853|19961|19909|19676|19630|25011
1613659200000|2021-02-18 14:40:00|19898|19854|19844|19805|19898|19854|19794|19735|10769
1613659500000|2021-02-18 14:45:00|19842|19801|19774|19737|19843|19820|19748|19729|29947
1613659800000|2021-02-18 14:50:00|19784|19745|19721|19680|19784|19756|19682|19656|19948
1613660100000|2021-02-18 14:55:00|19719|19687|19836|19810|19871|19848|19679|19656|29957
1613660400000|2021-02-18 15:00:00|19834|19800|19816|19778|19835|19807|19797|19761|16938
1613660700000|2021-02-18 15:05:00|19800|19789|19736|19715|19815|19789|19713|19700|19901
1613661000000|2021-02-18 15:10:00|19728|19708|19579|19552|19730|19710|19549|19530|39913
1613661300000|2021-02-18 15:15:00|19569|19553|19434|19404|19604|19581|19419|19403|36727
1613661600000|2021-02-18 15:20:00|19417|19403|19372|19307|19468|19434|19337|19300|53974
1613661900000|2021-02-18 15:25:00|19371|19306|19383|19331|19399|19331|19250|19216|22655
1613662200000|2021-02-18 15:30:00|19382|19340|19379|19332|19388|19361|19323|19288|17702
1613662500000|2021-02-18 15:35:00|19366|19336|19500|19472|19526|19505|19345|19321|15051
1613662800000|2021-02-18 15:40:00|19499|19473|19587|19550|19591|19565|19456|19406|15968
1613663100000|2021-02-18 15:45:00|19560|19540|19550|19502|19560|19540|19459|19423|8218
1613663400000|2021-02-18 15:50:00|19574|19517|19770|19713|19830|19797|19531|19506|35707
1613663700000|2021-02-18 15:55:00|19766|19715|19779|19734|19780|19750|19700|19675|15081
1613664000000|2021-02-18 16:00:00|19775|19736|19769|19739|19779|19739|19675|19656|12932
1613664300000|2021-02-18 16:05:00|19764|19743|19770|19745|19799|19770|19750|19727|6107
1613664600000|2021-02-18 16:10:00|19776|19746|19761|19721|19777|19747|19720|19701|8835
1613664900000|2021-02-18 16:15:00|19760|19731|19780|19734|19800|19766|19751|19709|8155
1613665200000|2021-02-18 16:20:00|19778|19735|19784|19752|19796|19779|19756|19719|10623
1613665500000|2021-02-18 16:25:00|19791|19754|19833|19785|19880|19846|19785|19750|12125
1613665800000|2021-02-18 16:30:00|19843|19802|19810|19772|19845|19810|19810|19761|9189
1613666100000|2021-02-18 16:35:00|19809|19774|19777|19735|19840|19801|19750|19731|15874
1613666400000|2021-02-18 16:40:00|19778|19710|19790|19758|19790|19758|19715|19699|7156
1613666700000|2021-02-18 16:45:00|19789|19735|19789|19751|19790|19761|19775|19735|3777
1613667000000|2021-02-18 16:50:00|19782|19752|19788|19752|19790|19752|19753|19730|4082
1613667300000|2021-02-18 16:55:00|19787|19753|19760|19711|19800|19780|19753|19711|10994
1613667600000|2021-02-18 17:00:00|19759|19712|19798|19771|19800|19776|19734|19701|9276
1613667900000|2021-02-18 17:05:00|19792|19784|19719|19700|19792|19784|19717|19700|9100
1613668200000|2021-02-18 17:10:00|19718|19699|19686|19652|19718|19699|19651|19625|7454
1613668500000|2021-02-18 17:15:00|19674|19651|19650|19631|19680|19652|19626|19603|6586
1613668800000|2021-02-18 17:20:00|19648|19640|19635|19607|19700|19677|19630|19606|11003
1613669100000|2021-02-18 17:25:00|19634|19608|19700|19661|19700|19675|19634|19608|4465
1613669400000|2021-02-18 17:30:00|19699|19667|19749|19728|19750|19728|19698|19666|3165
1613669700000|2021-02-18 17:35:00|19745|19729|19719|19689|19745|19729|19702|19674|2868
1613670000000|2021-02-18 17:40:00|19718|19688|19781|19746|19788|19760|19717|19688|8829
1613670300000|2021-02-18 17:45:00|19779|19751|19733|19706|19779|19751|19716|19685|2100
1613670600000|2021-02-18 17:50:00|19732|19707|19711|19693|19733|19725|19711|19685|3006
1613670900000|2021-02-18 17:55:00|19717|19685|19669|19637|19717|19700|19669|19630|8664
1613671200000|2021-02-18 18:00:00|19667|19645|19695|19661|19700|19674|19643|19620|8865
1613671500000|2021-02-18 18:05:00|19694|19662|19696|19650|19732|19704|19683|19650|3712
1613671800000|2021-02-18 18:10:00|19710|19665|19696|19672|19711|19686|19686|19665|3987
1613672100000|2021-02-18 18:15:00|19700|19673|19740|19706|19740|19721|19700|19665|7406
1613672400000|2021-02-18 18:20:00|19738|19707|19748|19713|19750|19732|19721|19681|6553
1613672700000|2021-02-18 18:25:00|19747|19716|19750|19720|19750|19730|19700|19681|4218
1613673000000|2021-02-18 18:30:00|19747|19723|19714|19701|19748|19729|19710|19666|4864
1613673300000|2021-02-18 18:35:00|19713|19695|19740|19713|19744|19728|19698|19677|28460
1613673600000|2021-02-18 18:40:00|19739|19725|19729|19712|19748|19734|19708|19702|7068
1613673900000|2021-02-18 18:45:00|19730|19722|19739|19719|19748|19733|19719|19704|10331
1613674200000|2021-02-18 18:50:00|19738|19723|19740|19712|19740|19737|19693|19658|4144
1613674500000|2021-02-18 18:55:00|19745|19733|19728|19711|19761|19751|19702|19680|11801
1613674800000|2021-02-18 19:00:00|19749|19717|19779|19753|19779|19753|19700|19682|7646
1613675100000|2021-02-18 19:05:00|19775|19764|19892|19876|19920|19902|19775|19754|15625
1613675400000|2021-02-18 19:10:00|19897|19884|19936|19918|19958|19937|19887|19854|10902
1613675700000|2021-02-18 19:15:00|19939|19919|19976|19956|20000|19977|19923|19900|10275
1613676000000|2021-02-18 19:20:00|19999|19967|20036|20015|20042|20026|19981|19955|9168
1613676300000|2021-02-18 19:25:00|20035|20016|19994|19951|20035|20029|19972|19950|18149
1613676600000|2021-02-18 19:30:00|19990|19964|20013|19998|20013|20000|19970|19951|6362
1613676900000|2021-02-18 19:35:00|20012|19991|19997|19978|20013|19993|19987|19959|3330
1613677200000|2021-02-18 19:40:00|19996|19979|19982|19950|19996|19979|19966|19942|7698
1613677500000|2021-02-18 19:45:00|19989|19954|19955|19921|19990|19958|19925|19901|4505
1613677800000|2021-02-18 19:50:00|19940|19922|19919|19903|19962|19930|19916|19855|4960
1613678100000|2021-02-18 19:55:00|19920|19904|19995|19975|19999|19996|19919|19901|9270
1613678400000|2021-02-18 20:00:00|19998|19987|19963|19940|20019|20006|19963|19939|6152
1613678700000|2021-02-18 20:05:00|19962|19942|20006|19979|20006|19979|19962|19940|6170
1613679000000|2021-02-18 20:10:00|20005|19978|20013|19988|20017|19998|19951|19929|10832
1613679300000|2021-02-18 20:15:00|20000|19985|20017|19985|20017|19992|19987|19971|8598
1613679600000|2021-02-18 20:20:00|20011|19987|19980|19951|20017|19989|19952|19939|8801
1613679900000|2021-02-18 20:25:00|19979|19952|20000|19984|20000|19992|19960|19950|7575
1613680200000|2021-02-18 20:30:00|19999|19983|19939|19906|19999|19984|19933|19905|10648
1613680500000|2021-02-18 20:35:00|19937|19908|19962|19947|19971|19951|19929|19908|6585
1613680800000|2021-02-18 20:40:00|19960|19948|19945|19937|19960|19948|19935|19911|6039
1613681100000|2021-02-18 20:45:00|19950|19936|19896|19861|19956|19939|19894|19849|13165
1613681400000|2021-02-18 20:50:00|19904|19871|19831|19804|19914|19882|19746|19736|26622
1613681700000|2021-02-18 20:55:00|19830|19807|19805|19769|19840|19827|19767|19743|56031
1613682000000|2021-02-18 21:00:00|19810|19729|19790|19706|20000|19762|19790|19700|32868
1613682300000|2021-02-18 21:05:00||19774||19780||19780||19774|329
1613682600000|2021-02-18 21:10:00|19889|19781|19999|19780|20000|19781|19889|19780|240
1613682900000|2021-02-18 21:15:00|19998|19781|19996|19783|19999|19783|19996|19780|146
1613683200000|2021-02-18 21:20:00|20000|19782|19800|19774|20000|19783|19800|19774|463
1613683500000|2021-02-18 21:25:00||19750||19609||19750||19608|297
1613683800000|2021-02-18 21:30:00|19700|19608|19780|19705|19800|19705|19700|19600|298
1613684100000|2021-02-18 21:35:00||19706||19706||19706||19705|77
1613684400000|2021-02-18 21:40:00|19760|19705|19780|19706|19780|19706|19760|19705|163
1613684700000|2021-02-18 21:45:00||19705||19707||19753||19705|24
1613685000000|2021-02-18 21:50:00||19705||19749||19749||19705|46
1613685300000|2021-02-18 21:55:00|||||||||354
1613685600000|2021-02-18 22:00:00|||||||||6
1613685900000|2021-02-18 22:05:00|19760|19711|19760|19712|19760|19712|19760|19710|157
1613686200000|2021-02-18 22:10:00|19740||19760||19760||19740||353
1613686500000|2021-02-18 22:15:00|||||||||152
1613686800000|2021-02-18 22:20:00|||||||||2
1613687100000|2021-02-18 22:25:00|||||||||210
1613687400000|2021-02-18 22:30:00|||||||||10
1613687700000|2021-02-18 22:35:00|||||||||11
1613688000000|2021-02-18 22:40:00|||||||||70
1613688300000|2021-02-18 22:45:00|||||||||22
1613688600000|2021-02-18 22:50:00||19730||19730||19730||19730|117
1613688900000|2021-02-18 22:55:00|||||||||139
1613689200000|2021-02-18 23:00:00|19780|19715|19780|19716|19780|19740|19780|19715|1923
1613689500000|2021-02-18 23:05:00|||||||||432
1613689800000|2021-02-18 23:10:00||19717||19716||19717||19716|309
1613690100000|2021-02-18 23:15:00|||||||||43
1613690400000|2021-02-18 23:20:00||19717||19717||19717||19717|102
1613690700000|2021-02-18 23:25:00||19725||19725||19725||19725|30
1613691000000|2021-02-18 23:30:00|||||||||2
1613691300000|2021-02-18 23:35:00|||||||||30
1613691600000|2021-02-18 23:40:00|19779||19779||19779||19779||59
1613691900000|2021-02-18 23:45:00||19726||19726||19726||19726|128
1613692200000|2021-02-18 23:50:00|19780|19725|19777|19729|19780|19729|19777|19725|92
1613692500000|2021-02-18 23:55:00|19772||19780||19780||19767||1
1613692800000|2021-02-19 00:00:00|||||||||26
1613693100000|2021-02-19 00:05:00|||||||||126
1613693700000|2021-02-19 00:15:00||19730||19730||19730||19730|5
1613694000000|2021-02-19 00:20:00|||||||||8
1613694300000|2021-02-19 00:25:00|||||||||90
1613694600000|2021-02-19 00:30:00|||||||||59
1613694900000|2021-02-19 00:35:00|19754|19754|19754|19729|19754|19754|19754|19729|193
1613695200000|2021-02-19 00:40:00|19780|19730|19780|19730|19780|19730|19780|19730|48
1613695500000|2021-02-19 00:45:00|19800|19740|19803|19730|19803|19760|19800|19730|279
1613695800000|2021-02-19 00:50:00|19790||19790||19790||19790||219
1613696100000|2021-02-19 00:55:00|19788|19750|19790|19730|19790|19770|19788|19730|487
1613725800000|2021-02-19 09:10:00||19900||19900||19900||19900|60
1613726100000|2021-02-19 09:15:00||19950||19300||19950||19300|140
1613726400000|2021-02-19 09:20:00|19960|19260|19980|19746|19980|19746|19960|19260|118
1613726700000|2021-02-19 09:25:00|19930|19615|19980|19960|19980|19960|19930|19615|473
1613727000000|2021-02-19 09:30:00||19550||19700||19700||19550|102
1613727300000|2021-02-19 09:35:00||19765||19784||19900||19700|342
1613727900000|2021-02-19 09:45:00|20700|19980|20700|20000|20700|20061|20700|19980|231
1613728200000|2021-02-19 09:50:00|||||||||11
1613728800000|2021-02-19 10:00:00|||||||||22
1613729100000|2021-02-19 10:05:00|20500||20500||20500||20500||0
1613729400000|2021-02-19 10:10:00||19980||20000||20000||19980|1
1613730000000|2021-02-19 10:20:00|20700||20700||20700||20700||2
1613730300000|2021-02-19 10:25:00|20299|20002|20299|20002|20299|20010|20100|20002|116
1613730600000|2021-02-19 10:30:00|||||||||31
1613730900000|2021-02-19 10:35:00||19988||19988||19988||19988|84
1613731200000|2021-02-19 10:40:00|||||||||21
1613731500000|2021-02-19 10:45:00||19990||19990||19990||19990|33
1613731800000|2021-02-19 10:50:00|||||||||50
1613732100000|2021-02-19 10:55:00|||||||||50
1613732400000|2021-02-19 11:00:00||20000||20150||20150||20000|0
1613732700000|2021-02-19 11:05:00||20000||20000||20000||20000|5
1613733000000|2021-02-19 11:10:00|||||||||78
1613733300000|2021-02-19 11:15:00||20002||20000||20100||20000|15
1613733600000|2021-02-19 11:20:00||20002||20000||20002||20000|5
1613733900000|2021-02-19 11:25:00||20056||20056||20056||20056|0
1613734200000|2021-02-19 11:30:00|||||||||12
1613734500000|2021-02-19 11:35:00|||||||||2
1613734800000|2021-02-19 11:40:00|20232||20299||20299||20232||21
1613735100000|2021-02-19 11:45:00|20192|20000|20299|20000|20299|20000|20180|20000|110
1613735400000|2021-02-19 11:50:00||20001||20010||20010||20000|30
1613735700000|2021-02-19 11:55:00||20000||20000||20000||20000|0
1613736000000|2021-02-19 12:00:00|20224|20150|20100|20011|20224|20150|20100|20000|757
1613736300000|2021-02-19 12:05:00||20025||20025||20025||20025|279
1613736600000|2021-02-19 12:10:00||20026||20025||20026||20025|152
1613736900000|2021-02-19 12:15:00|20148|20062|20148|20026|20148|20100|20137|20025|523
1613737200000|2021-02-19 12:20:00|20100|20025|20175|20100|20175|20100|20075|20025|513
1613737500000|2021-02-19 12:25:00|20224|20110|20224|20100|20224|20138|20190|20100|836
1613737800000|2021-02-19 12:30:00|20190|20101|20190|20101|20190|20101|20190|20101|165
1613738100000|2021-02-19 12:35:00|20224|20190|20224|20101|20224|20201|20188|20101|3127
1613738400000|2021-02-19 12:40:00|20210|20111|20200|20111|20210|20111|20200|20111|103
1613738700000|2021-02-19 12:45:00|20224|20112|20224|20175|20224|20175|20224|20112|459
1613739000000|2021-02-19 12:50:00|20188|20125|20185|20130|20224|20180|20185|20125|1601
1613739300000|2021-02-19 12:55:00||20120||20126||20150||20120|636
1613739600000|2021-02-19 13:00:00|||||||||67
1613739900000|2021-02-19 13:05:00|20224|20150|20224|20150|20224|20150|20224|20150|208
1613740200000|2021-02-19 13:10:00||20151||20160||20220||20151|528
1613740500000|2021-02-19 13:15:00|20216|20170|20224|20150|20224|20185|20216|20150|976
1613740800000|2021-02-19 13:20:00|20200||20200||20200||20200||435
1613741100000|2021-02-19 13:25:00|20199|20180|20199|20180|20199|20180|20199|20180|263
1613741400000|2021-02-19 13:30:00|20198|20150|20199|20150|20200|20150|20198|20150|279
1613741700000|2021-02-19 13:35:00|||||||||381
1613742000000|2021-02-19 13:40:00|||||||||200
1613742300000|2021-02-19 13:45:00|20200|20190|20350|20258|20350|20258|20200|20190|1472
1613742600000|2021-02-19 13:50:00||20279||20310||20310||20258|815
1613742900000|2021-02-19 13:55:00|20325|20311|20325|20200|20325|20311|20325|20161|1168
1613743200000|2021-02-19 14:00:00|20301|20225|20325|20200|20325|20225|20300|20150|471
1613743500000|2021-02-19 14:05:00|20314|20201|20300|20199|20325|20288|20287|20199|1852
1613743800000|2021-02-19 14:10:00|20325|20200|20325|20235|20325|20246|20325|20200|969
1613744100000|2021-02-19 14:15:00|20360|20236|20360|20210|20360|20268|20360|20210|1216
1613744400000|2021-02-19 14:20:00|20394|20300|20350|20201|20400|20325|20340|20201|527
1613744700000|2021-02-19 14:25:00|20340|20230|20400|20201|20400|20391|20310|20201|1580
1613745000000|2021-02-19 14:30:00|20450|20242|20472|20418|20483|20460|20175|20150|62188
1613745300000|2021-02-19 14:35:00|20458|20426|20423|20376|20555|20535|20320|20258|38307
1613745600000|2021-02-19 14:40:00|20422|20377|20474|20451|20520|20490|20420|20368|10123
1613745900000|2021-02-19 14:45:00|20473|20436|20394|20335|20474|20436|20328|20289|16060
1613746200000|2021-02-19 14:50:00|20382|20354|20263|20229|20399|20360|20250|20200|10014
1613746500000|2021-02-19 14:55:00|20251|20242|20418|20400|20434|20410|20230|20229|17502
1613746800000|2021-02-19 15:00:00|20433|20410|20321|20293|20433|20410|20300|20251|14713
1613747100000|2021-02-19 15:05:00|20323|20294|20465|20400|20480|20464|20323|20294|28945
1613747400000|2021-02-19 15:10:00|20464|20413|20366|20330|20466|20432|20366|20330|10099
1613747700000|2021-02-19 15:15:00|20365|20331|20357|20307|20425|20402|20334|20305|32234
1613748000000|2021-02-19 15:20:00|20355|20311|20363|20331|20390|20358|20347|20311|4202
1613748300000|2021-02-19 15:25:00|20358|20330|20350|20325|20359|20333|20312|20279|12247
1613748600000|2021-02-19 15:30:00|20364|20326|20450|20417|20450|20423|20356|20325|15539
1613748900000|2021-02-19 15:35:00|20449|20418|20500|20470|20525|20511|20449|20408|18022
1613749200000|2021-02-19 15:40:00|20498|20469|20490|20459|20515|20483|20429|20400|11454
1613749500000|2021-02-19 15:45:00|20486|20467|20524|20480|20535|20509|20454|20425|13982
1613749800000|2021-02-19 15:50:00|20532|20508|20535|20517|20550|20525|20500|20474|20401
1613750100000|2021-02-19 15:55:00|20524|20512|20472|20439|20539|20512|20472|20428|24456
1613750400000|2021-02-19 16:00:00|20475|20466|20480|20437|20519|20492|20432|20400|27406
1613750700000|2021-02-19 16:05:00|20460|20438|20375|20350|20460|20438|20375|20350|10160
1613751000000|2021-02-19 16:10:00|20362|20335|20340|20321|20387|20335|20327|20307|5939
1613751300000|2021-02-19 16:15:00|20355|20323|20351|20325|20381|20358|20351|20321|8447
1613751600000|2021-02-19 16:20:00|20350|20323|20380|20360|20381|20361|20343|20323|3243
1613751900000|2021-02-19 16:25:00|20397|20376|20450|20419|20450|20419|20379|20358|11076
1613752200000|2021-02-19 16:30:00|20444|20421|20440|20420|20452|20449|20414|20374|27791
1613752500000|2021-02-19 16:35:00|20448|20422|20468|20451|20496|20490|20447|20422|24983
1613752800000|2021-02-19 16:40:00|20464|20456|20474|20452|20490|20470|20464|20435|2766
1613753100000|2021-02-19 16:45:00|20475|20464|20470|20450|20491|20471|20444|20430|5143
1613753400000|2021-02-19 16:50:00|20469|20431|20455|20433|20496|20453|20442|20419|5153
1613753700000|2021-02-19 16:55:00|20445|20441|20449|20418|20453|20441|20415|20400|9201
1613754000000|2021-02-19 17:00:00|20439|20403|20452|20409|20463|20422|20399|20370|5009
1613754300000|2021-02-19 17:05:00|20451|20404|20475|20424|20475|20430|20395|20370|7317
1613754600000|2021-02-19 17:10:00|20450|20426|20386|20351|20450|20427|20372|20350|10120
1613754900000|2021-02-19 17:15:00|20384|20350|20375|20341|20386|20355|20353|20340|5882
1613755200000|2021-02-19 17:20:00|20374|20346|20405|20372|20427|20401|20374|20346|14150
1613755500000|2021-02-19 17:25:00|20398|20373|20286|20275|20398|20384|20286|20275|17533
1613755800000|2021-02-19 17:30:00|20280|20268|20287|20267|20364|20332|20248|20230|14112
1613756100000|2021-02-19 17:35:00|20286|20269|20248|20228|20286|20269|20220|20202|8709
1613756400000|2021-02-19 17:40:00|20247|20213|20282|20251|20287|20285|20156|20122|25512
1613756700000|2021-02-19 17:45:00|20281|20254|20311|20288|20343|20310|20205|20175|8004
1613757000000|2021-02-19 17:50:00|20310|20282|20207|20189|20330|20326|20207|20189|10837
1613757300000|2021-02-19 17:55:00|20219|20199|20264|20226|20284|20264|20204|20191|8321
1613757600000|2021-02-19 18:00:00|20246|20229|20194|20159|20264|20235|20155|20133|9411
1613757900000|2021-02-19 18:05:00|20186|20169|20095|20068|20195|20169|20047|20045|16145
1613758200000|2021-02-19 18:10:00|20100|20082|20150|20119|20200|20160|20100|20082|20913
1613758500000|2021-02-19 18:15:00|20142|20118|20211|20177|20211|20178|20113|20085|6124
1613758800000|2021-02-19 18:20:00|20210|20176|20237|20201|20237|20203|20180|20151|3102
1613759100000|2021-02-19 18:25:00|20238|20202|20233|20200|20241|20218|20218|20172|2101
1613759400000|2021-02-19 18:30:00|20232|20181|20200|20140|20241|20204|20200|20137|2588
1613759700000|2021-02-19 18:35:00|20214|20167|20265|20243|20265|20243|20198|20158|4770
1613760000000|2021-02-19 18:40:00|20278|20245|20292|20251|20292|20277|20259|20214|6660
1613760300000|2021-02-19 18:45:00|20291|20257|20225|20181|20300|20292|20198|20165|8576
1613760600000|2021-02-19 18:50:00|20223|20170|20221|20180|20224|20192|20208|20170|400
1613760900000|2021-02-19 18:55:00|20199|20179|20248|20201|20250|20207|20183|20165|1578
1613761200000|2021-02-19 19:00:00|20244|20202|20242|20201|20250|20207|20229|20185|2448
1613761500000|2021-02-19 19:05:00|20248|20202|20177|20150|20250|20214|20177|20150|2953
1613761800000|2021-02-19 19:10:00|20176|20145|20176|20146|20186|20176|20161|20135|3847
1613762100000|2021-02-19 19:15:00|20175|20147|20163|20141|20225|20193|20145|20128|6640
1613762400000|2021-02-19 19:20:00|20162|20136|20122|20085|20163|20138|20111|20067|3791
1613762700000|2021-02-19 19:25:00|20119|20101|20180|20129|20207|20151|20119|20100|2911
1613763000000|2021-02-19 19:30:00|20178|20136|20179|20115|20179|20160|20148|20107|3945
1613763300000|2021-02-19 19:35:00|20178|20114|20142|20109|20178|20131|20134|20100|1510
1613763600000|2021-02-19 19:40:00|20141|20110|20130|20103|20158|20127|20093|20091|7585
1613763900000|2021-02-19 19:45:00|20118|20104|20147|20111|20160|20117|20104|20080|8709
1613764200000|2021-02-19 19:50:00|20150|20124|20154|20139|20179|20148|20126|20095|2826
1613764500000|2021-02-19 19:55:00|20169|20140|20239|20216|20249|20231|20168|20139|4316
1613764800000|2021-02-19 20:00:00|20236|20201|20211|20161|20236|20220|20189|20161|9218
1613765100000|2021-02-19 20:05:00|20191|20158|20145|20105|20191|20158|20129|20100|10330
1613765400000|2021-02-19 20:10:00|20137|20137|20135|20112|20153|20137|20133|20105|7531
1613765700000|2021-02-19 20:15:00|20136|20115|20095|20070|20145|20130|20094|20066|13753
1613766000000|2021-02-19 20:20:00|20116|20071|20105|20077|20116|20103|20077|20050|11236
1613766300000|2021-02-19 20:25:00|20100|20072|20098|20079|20112|20088|20080|20055|7422
1613766600000|2021-02-19 20:30:00|20102|20082|20130|20099|20142|20115|20091|20078|6520
1613766900000|2021-02-19 20:35:00|20129|20100|20172|20152|20178|20159|20111|20096|10069
1613767200000|2021-02-19 20:40:00|20171|20143|20109|20085|20172|20150|20098|20076|14837
1613767500000|2021-02-19 20:45:00|20108|20084|20057|20030|20110|20084|20023|20018|20382
1613767800000|2021-02-19 20:50:00|20072|20039|20067|20033|20110|20083|20030|20025|36221
1613768100000|2021-02-19 20:55:00|20068|20051|20107|20080|20123|20109|20044|20033|86716
1613768400000|2021-02-19 21:00:00|20127|20076|20115|20050|20127|20076|20115|20000|52503
1613768700000|2021-02-19 21:05:00|20075||20106||20106||20075||321
1613769000000|2021-02-19 21:10:00||20000||20000||20000||20000|115
1613769300000|2021-02-19 21:15:00|20100||20100||20100||20100||52
1613769600000|2021-02-19 21:20:00|20106||20106||20106||20106||25
1613769900000|2021-02-19 21:25:00|20100|20030|20100|20030|20100|20030|20100|20030|16
1613770200000|2021-02-19 21:30:00|||||||||48
1613770500000|2021-02-19 21:35:00|20106||20106||20106||20106||74
1613770800000|2021-02-19 21:40:00|||||||||705
1613771100000|2021-02-19 21:45:00|||||||||1
1613771400000|2021-02-19 21:50:00||20040||20050||20050||20030|428
1613771700000|2021-02-19 21:55:00|||||||||18
1613984400000|2021-02-22 09:00:00|19860|19700|19900|19861|19900|19861|19860|19500|3388
1613984700000|2021-02-22 09:05:00|20200|19850|19850|19500|20200|19850|19850|19500|477
1613985000000|2021-02-22 09:10:00|20200|19511|19850|19500|20200|19673|19850|19500|1325
1613985300000|2021-02-22 09:15:00|||||||||3
1613985600000|2021-02-22 09:20:00|19900|19671|19850|19510|19900|19671|19850|19500|242
1613985900000|2021-02-22 09:25:00|||||||||1
1613986200000|2021-02-22 09:30:00|19805||19805||19805||19805||10
1613986500000|2021-02-22 09:35:00|19850|19684|19850|19510|19850|19694|19850|19510|250
1613986800000|2021-02-22 09:40:00||19600||19600||19600||19600|20
1613987100000|2021-02-22 09:45:00|||||||||17
1613987400000|2021-02-22 09:50:00|19841|19510|20200|19510|20200|19810|19841|19510|1975
1613987700000|2021-02-22 09:55:00|20107|19600|20107|19510|20107|19600|20107|19510|0
1613988000000|2021-02-22 10:00:00||19520||19520||19520||19520|90
1613988300000|2021-02-22 10:05:00|19830||19820||19830||19820||22
1613988600000|2021-02-22 10:10:00|||||||||9
1613988900000|2021-02-22 10:15:00|||||||||2
1613989200000|2021-02-22 10:20:00|||||||||38
1613989500000|2021-02-22 10:25:00|20107|19774|20107|19600|20107|19784|20107|19520|298
1613989800000|2021-02-22 10:30:00||19900||19901||19901||19900|3
1613990100000|2021-02-22 10:35:00||19939||19939||19939||19939|10
1613990400000|2021-02-22 10:40:00|||||||||141
1613990700000|2021-02-22 10:45:00|||||||||129
1613991000000|2021-02-22 10:50:00|||||||||36
1613991300000|2021-02-22 10:55:00|20014||20014||20014||20014||133
1613991600000|2021-02-22 11:00:00|20000|19900|19990|19900|20000|19900|19990|19900|147
1613991900000|2021-02-22 11:05:00|||||||||75
1613992200000|2021-02-22 11:10:00||19901||19901||19925||19900|152
1613992500000|2021-02-22 11:15:00|20014|19925|19990|19901|20014|19962|19990|19901|917
1613992800000|2021-02-22 11:20:00|||||||||98
1613993100000|2021-02-22 11:25:00||19902||19902||19902||19902|36
1613993400000|2021-02-22 11:30:00|20014|19929|19990|19902|20014|19929|19990|19902|253
1613993700000|2021-02-22 11:35:00|19980||19990||19990||19980||4
1613994000000|2021-02-22 11:40:00|19989||19990||19990||19989||3
1613994300000|2021-02-22 11:45:00|||||||||10
1613994600000|2021-02-22 11:50:00|||||||||212
1613995200000|2021-02-22 12:00:00|19950|19910|19975|19930|19975|19936|19950|19910|1351
1613995500000|2021-02-22 12:05:00|19990|19975|20077|19951|20077|19975|19990|19930|1292
1613995800000|2021-02-22 12:10:00||19970||19990||19990||19970|165
1613996100000|2021-02-22 12:15:00||20003||20030||20030||19990|381
1613996400000|2021-02-22 12:20:00|20100|20000|20100|19991|20100|20000|20058|19990|747
1613996700000|2021-02-22 12:25:00|20107|20000|20000|19990|20107|20000|20000|19942|1444
1613997000000|2021-02-22 12:30:00|20107|19997|20090|19942|20107|19997|20028|19942|1146
1613997300000|2021-02-22 12:35:00|20088|19950|20000|19950|20088|20000|20000|19950|408
1613997600000|2021-02-22 12:40:00|20060|19910|20045|19911|20060|19911|20030|19910|344
1613997900000|2021-02-22 12:45:00|20008|20000|20104|20000|20104|20000|20008|20000|1053
1613998200000|2021-02-22 12:50:00|20100|20014|20090|19931|20104|20014|20000|19911|2612
1613998500000|2021-02-22 12:55:00|20030|19975|20000|19975|20030|19975|20000|19975|1173
1613998800000|2021-02-22 13:00:00|19999|19952|19999|19950|19999|19966|19999|19931|767
1613999100000|2021-02-22 13:05:00|||||||||109
1613999400000|2021-02-22 13:10:00|19950|19931|19931|19855|19950|19931|19900|19855|2932
1613999700000|2021-02-22 13:15:00|19905|19850|19859|19850|19931|19868|19855|19850|937
1614000000000|2021-02-22 13:20:00|19931|19851|19931|19856|19931|19856|19859|19851|599
1614000300000|2021-02-22 13:25:00|19908|19851|19930|19860|19931|19860|19851|19850|2006
1614000600000|2021-02-22 13:30:00|19942|19900|20000|19860|20000|19914|19942|19860|1343
1614000900000|2021-02-22 13:35:00|19999|19930|19999|19930|19999|19930|19999|19860|141
1614001200000|2021-02-22 13:40:00||19875||19950||19950||19875|118
1614001500000|2021-02-22 13:45:00||19960||19970||19976||19950|358
1614001800000|2021-02-22 13:50:00||19900||19905||19905||19900|69
1614002100000|2021-02-22 13:55:00|19973|19957|19960|19905|19999|19970|19960|19905|1267
1614002400000|2021-02-22 14:00:00|19997|19925|19980|19910|20000|19990|19980|19910|1728
1614002700000|2021-02-22 14:05:00|19999|19915|19999|19956|19999|19956|19999|19915|134
1614003000000|2021-02-22 14:10:00|19998|19950|19999|19951|19999|19963|19998|19950|374
1614003300000|2021-02-22 14:15:00|19990|19950|19890|19851|19998|19950|19855|19850|3446
1614003600000|2021-02-22 14:20:00|19883|19850|19801|19744|19890|19850|19790|19744|2849
1614003900000|2021-02-22 14:25:00|19890|19767|20060|19905|20060|19976|19890|19744|1670
1614004200000|2021-02-22 14:30:00|20059|20007|20268|20200|20500|20458|20059|20007|86611
1614004500000|2021-02-22 14:35:00|20255|20227|20280|20250|20400|20303|20241|20212|41626
1614004800000|2021-02-22 14:40:00|20290|20251|20075|20007|20345|20281|20075|20007|29847
1614005100000|2021-02-22 14:45:00|20074|20021|20184|20121|20184|20141|19963|19912|39713
1614005400000|2021-02-22 14:50:00|20183|20123|20117|20087|20184|20150|19999|19965|27488
1614005700000|2021-02-22 14:55:00|20118|20101|20244|20220|20250|20220|20079|20055|21485
1614006000000|2021-02-22 15:00:00|20245|20215|20175|20120|20245|20215|20149|20100|14464
1614006300000|2021-02-22 15:05:00|20174|20121|20192|20132|20194|20159|20133|20100|9937
1614006600000|2021-02-22 15:10:00|20191|20141|20248|20214|20250|20214|20159|20120|11469
1614006900000|2021-02-22 15:15:00|20247|20215|20027|19975|20247|20215|20027|19975|22329
1614007200000|2021-02-22 15:20:00|20028|19976|20050|20001|20142|20101|20018|19976|10013
1614007500000|2021-02-22 15:25:00|20039|20002|19950|19926|20054|20024|19950|19925|21012
1614007800000|2021-02-22 15:30:00|19949|19925|19850|19830|19950|19931|19825|19800|35090
1614008100000|2021-02-22 15:35:00|19854|19831|19880|19847|19901|19847|19794|19751|16939
1614008400000|2021-02-22 15:40:00|19864|19850|19880|19870|19880|19870|19820|19785|8349
1614008700000|2021-02-22 15:45:00|19879|19850|19919|19860|19974|19936|19862|19834|6066
1614009000000|2021-02-22 15:50:00|19917|19861|19934|19900|19948|19924|19896|19860|13735
1614009300000|2021-02-22 15:55:00|19930|19901|19849|19815|19930|19901|19836|19812|14118
1614009600000|2021-02-22 16:00:00|19848|19816|19798|19740|19875|19841|19725|19700|25503
1614009900000|2021-02-22 16:05:00|19783|19763|19700|19665|19783|19763|19663|19620|7970
1614010200000|2021-02-22 16:10:00|19698|19669|19708|19659|19738|19689|19672|19620|9637
1614010500000|2021-02-22 16:15:00|19707|19663|19776|19731|19797|19745|19661|19654|8351
1614010800000|2021-02-22 16:20:00|19775|19732|19895|19836|19895|19836|19750|19732|30350
1614011100000|2021-02-22 16:25:00|19878|19851|19942|19906|19980|19959|19874|19851|29335
1614011400000|2021-02-22 16:30:00|19944|19908|19948|19910|19964|19959|19892|19873|19468
1614011700000|2021-02-22 16:35:00|19941|19918|19923|19900|19974|19943|19901|19873|9617
1614012000000|2021-02-22 16:40:00|19922|19901|19996|19956|20029|20004|19922|19897|14127
1614012300000|2021-02-22 16:45:00|19995|19957|19962|19926|20043|20000|19962|19925|9130
1614012600000|2021-02-22 16:50:00|19961|19928|19952|19927|19962|19942|19927|19902|14397
1614012900000|2021-02-22 16:55:00|19953|19926|20070|20025|20099|20075|19953|19925|7233
1614013200000|2021-02-22 17:00:00|20068|20028|20049|20028|20100|20078|20000|19970|27469
1614013500000|2021-02-22 17:05:00|20059|20030|20093|20066|20100|20083|20044|19998|17083
1614013800000|2021-02-22 17:10:00|20100|20071|20065|20030|20100|20071|20034|20000|19828
1614014100000|2021-02-22 17:15:00|20064|20025|20052|20029|20065|20031|20017|19971|17483
1614014400000|2021-02-22 17:20:00|20053|20030|20080|20047|20096|20073|20053|20030|8432
1614014700000|2021-02-22 17:25:00|20049|20034|20125|20083|20137|20105|20049|20009|17363
1614015000000|2021-02-22 17:30:00|20122|20082|20200|20156|20200|20156|20122|20081|9573
1614015300000|2021-02-22 17:35:00|20180|20157|20265|20234|20265|20239|20168|20150|15829
1614015600000|2021-02-22 17:40:00|20267|20235|20278|20253|20288|20266|20261|20206|14135
1614015900000|2021-02-22 17:45:00|20288|20254|20293|20270|20307|20300|20264|20253|13592
1614016200000|2021-02-22 17:50:00|20294|20271|20415|20380|20415|20382|20294|20260|48448
1614016500000|2021-02-22 17:55:00|20396|20384|20342|20319|20424|20401|20340|20283|13124
1614016800000|2021-02-22 18:00:00|20344|20301|20257|20221|20344|20320|20253|20205|7199
1614017100000|2021-02-22 18:05:00|20250|20222|20196|20164|20250|20222|20180|20160|7528
1614017400000|2021-02-22 18:10:00|20197|20180|20180|20115|20211|20186|20139|20101|3543
1614017700000|2021-02-22 18:15:00|20179|20103|20124|20079|20180|20152|20079|20050|12388
1614018000000|2021-02-22 18:20:00|20114|20080|20134|20116|20157|20125|20063|20015|8823
1614018300000|2021-02-22 18:25:00|20126|20107|20104|20056|20150|20136|20104|20056|8287
1614018600000|2021-02-22 18:30:00|20103|20072|20106|20060|20146|20105|20083|20051|9623
1614018900000|2021-02-22 18:35:00|20105|20072|20083|20053|20111|20089|20083|20051|3052
1614019200000|2021-02-22 18:40:00|20082|20060|20053|20035|20082|20066|20050|20031|2119
1614019500000|2021-02-22 18:45:00|20052|20031|20060|20040|20067|20041|20042|20031|9933
1614019800000|2021-02-22 18:50:00|20063|20042|20064|20027|20067|20042|20044|20016|5200
1614020100000|2021-02-22 18:55:00|20078|20031|20053|20025|20079|20051|20030|20015|15976
1614020400000|2021-02-22 19:00:00|20059|20027|20066|20040|20100|20060|20053|20027|11112
1614020700000|2021-02-22 19:05:00|20073|20041|20079|20050|20081|20055|20054|20039|4380
1614021000000|2021-02-22 19:10:00|20078|20060|20060|20026|20078|20060|20043|20026|5128
1614021300000|2021-02-22 19:15:00|20059|20027|20050|20030|20060|20050|20040|20026|4381
1614021600000|2021-02-22 19:20:00|20049|20031|20041|20018|20050|20033|20004|19986|15950
1614021900000|2021-02-22 19:25:00|20044|20014|20020|19987|20070|20032|20011|19987|5334
1614022200000|2021-02-22 19:30:00|20019|19989|20014|19989|20019|20000|19984|19969|3828
1614022500000|2021-02-22 19:35:00|20009|19990|19999|19984|20014|20005|19994|19971|8759
1614022800000|2021-02-22 19:40:00|20006|19979|20005|19990|20006|19990|20000|19979|4156
1614023100000|2021-02-22 19:45:00|20004|19981|19962|19932|20004|19990|19955|19932|6071
1614023400000|2021-02-22 19:50:00|19960|19933|19926|19877|19960|19946|19908|19877|5176
1614023700000|2021-02-22 19:55:00|19918|19889|19943|19930|19955|19930|19916|19877|6033
1614024000000|2021-02-22 20:00:00|19965|19931|19952|19914|19982|19943|19922|19900|6982
1614024300000|2021-02-22 20:05:00|19951|19934|19886|19859|19952|19934|19879|19850|6717
1614024600000|2021-02-22 20:10:00|19884|19864|19813|19776|19902|19872|19813|19775|6802
1614024900000|2021-02-22 20:15:00|19812|19775|19884|19847|19885|19854|19801|19775|15657
1614025200000|2021-02-22 20:20:00|19885|19848|19793|19762|19886|19848|19769|19751|9947
1614025500000|2021-02-22 20:25:00|19785|19766|19679|19622|19808|19784|19674|19622|21168
1614025800000|2021-02-22 20:30:00|19678|19623|19632|19607|19690|19675|19624|19602|26574
1614026100000|2021-02-22 20:35:00|19631|19608|19437|19404|19632|19618|19437|19400|48804
1614026400000|2021-02-22 20:40:00|19424|19400|19398|19381|19450|19421|19368|19348|29074
1614026700000|2021-02-22 20:45:00|19399|19388|19455|19422|19469|19443|19399|19388|27095
1614027000000|2021-02-22 20:50:00|19454|19430|19526|19475|19527|19512|19425|19401|43796
1614027300000|2021-02-22 20:55:00|19527|19523|19534|19525|19550|19526|19511|19465|95586
1614027600000|2021-02-22 21:00:00|19550|19534|19699|19577|19700|19630|19550|19534|3097
1614027900000|2021-02-22 21:05:00|19700|19580|19650|19600|19700|19630|19610|19580|1363
1614028200000|2021-02-22 21:10:00|19610|19610|19650|19600|19650|19610|19610|19600|567
1614028500000|2021-02-22 21:15:00|19625||19625||19625||19625||788
1614028800000|2021-02-22 21:20:00|19645|19603|19650|19600|19650|19625|19645|19600|587
1614029100000|2021-02-22 21:25:00||19601||19603||19603||19601|609
1614029400000|2021-02-22 21:30:00|19630|19630|19650|19620|19650|19630|19630|19603|348
1614029700000|2021-02-22 21:35:00|19640|19603|19645|19603|19650|19640|19629|19603|1711
1614030000000|2021-02-22 21:40:00|19650||19650||19650||19650||766
1614030300000|2021-02-22 21:45:00|19648||19648||19648||19648||89
1614030600000|2021-02-22 21:50:00||19605||19605||19605||19605|884
1614030900000|2021-02-22 21:55:00|19640|19606|19640|19606|19640|19606|19640|19606|668
1614031200000|2021-02-22 22:00:00||19608||19608||19608||19608|141
1614031500000|2021-02-22 22:05:00|19620|19606|19620|19610|19620|19610|19620|19606|90
1614031800000|2021-02-22 22:10:00|19648|19607|19648|19607|19648|19607|19648|19607|489
1614032100000|2021-02-22 22:15:00|19647||19647||19647||19647||689
1614032400000|2021-02-22 22:20:00|19648||19647||19648||19647||184
1614032700000|2021-02-22 22:25:00|19645|19610|19645|19612|19645|19612|19645|19610|150
1614033000000|2021-02-22 22:30:00||19610||19611||19611||19610|84
1614033300000|2021-02-22 22:35:00|||||||||8
1614033600000|2021-02-22 22:40:00|||||||||218
1614033900000|2021-02-22 22:45:00|||||||||73
1614034200000|2021-02-22 22:50:00|19635||19639||19643||19635||86
1614034500000|2021-02-22 22:55:00|19635||19635||19635||19635||128
1614034800000|2021-02-22 23:00:00|||||||||10
1614035100000|2021-02-22 23:05:00||19630||19630||19630||19630|211
1614035400000|2021-02-22 23:10:00|19634||19634||19634||19634||408
1614035700000|2021-02-22 23:15:00|19645|19610|19640|19607|19645|19630|19640|19607|734
1614036000000|2021-02-22 23:20:00|19630||19640||19640||19615||302
1614036300000|2021-02-22 23:25:00|19635|19620|19640|19620|19640|19620|19635|19620|218
1614036600000|2021-02-22 23:30:00|||||||||63
1614036900000|2021-02-22 23:35:00|||||||||20
1614037200000|2021-02-22 23:40:00|19635|19631|19645|19620|19645|19631|19635|19620|422
1614037500000|2021-02-22 23:45:00|19644||19642||19645||19642||66
1614037800000|2021-02-22 23:50:00|19645|19630|19628|19620|19645|19634|19628|19620|542
1614038100000|2021-02-22 23:55:00|19620|19607|19620|19607|19620|19607|19620|19607|605
1614038400000|2021-02-23 00:00:00|19628|19600|19628|19600|19628|19600|19628|19600|374
1614038700000|2021-02-23 00:05:00|19645|19608|19643|19600|19645|19608|19643|19600|366
1614039000000|2021-02-23 00:10:00|||||||||53
1614039300000|2021-02-23 00:15:00|19642||19647||19648||19642||493
1614039600000|2021-02-23 00:20:00|19648||19648||19648||19648||214
1614039900000|2021-02-23 00:25:00|19652|19602|19650|19602|19652|19602|19650|19602|271
1614040200000|2021-02-23 00:30:00|19652|19600|19650|19600|19652|19600|19650|19600|221
1614040500000|2021-02-23 00:35:00|19652|19620|19650|19600|19652|19620|19650|19600|569
1614040800000|2021-02-23 00:40:00|19652|19601|19652|19601|19652|19601|19652|19601|151
1614041100000|2021-02-23 00:45:00|19649|19620|19649|19620|19649|19620|19649|19620|69
1614041400000|2021-02-23 00:50:00||19601||19601||19601||19601|350
1614041700000|2021-02-23 00:55:00||19600||19600||19600||19600|265
1614070800000|2021-02-23 09:00:00|||||||||98
1614071100000|2021-02-23 09:05:00|||||||||14
1614071400000|2021-02-23 09:10:00|20100|19526|19604|19526|20100|19526|19600|19525|758
1614071700000|2021-02-23 09:15:00||19525||19526||19526||19525|900
1614072000000|2021-02-23 09:20:00|19600|19400|20100|19200|20100|19400|19600|19200|646
1614072300000|2021-02-23 09:25:00|19600|19050|20050|19050|20100|19050|19540|19050|248
1614072600000|2021-02-23 09:30:00|19522|19270|19500|19050|19522|19270|19500|19050|191
1614072900000|2021-02-23 09:35:00||19205||19205||19205||19205|192
1614073200000|2021-02-23 09:40:00|||||||||61
1614073500000|2021-02-23 09:45:00|||||||||11
1614073800000|2021-02-23 09:50:00|||||||||41
1614074100000|2021-02-23 09:55:00|||||||||101
1614074400000|2021-02-23 10:00:00|||||||||85
1614074700000|2021-02-23 10:05:00|19474||19474||19474||19474||254
1614075000000|2021-02-23 10:10:00|19470|19050|19470|19010|19470|19050|19470|19010|775
1614075300000|2021-02-23 10:15:00|19205|19050|19210|19070|19470|19070|19205|19010|157
1614075600000|2021-02-23 10:20:00|19180|19080|19090|19002|19180|19080|19050|19002|1034
1614075900000|2021-02-23 10:25:00|19073|19001|18899|18800|19073|19001|18800|18508|1961
1614076200000|2021-02-23 10:30:00|18777|18508|18250|18200|18777|18508|18250|18200|1061
1614076500000|2021-02-23 10:35:00|18524|18129|18129|18000|18524|18129|18006|18000|3675
1614076800000|2021-02-23 10:40:00|18112|18006|18129|18050|18129|18050|18112|18006|1011
1614077100000|2021-02-23 10:45:00|18217|18100|18524|18247|18524|18247|18217|18100|1774
1614077400000|2021-02-23 10:50:00|18426|18259|18524|18259|18524|18259|18426|18259|215
1614077700000|2021-02-23 10:55:00|18500|18400|18434|18259|18524|18400|18434|18259|279
1614078000000|2021-02-23 11:00:00|18400|18300|18350|18200|18400|18330|18350|18100|515
1614078300000|2021-02-23 11:05:00|18330|18240|18400|18275|18500|18297|18200|18100|2381
1614078600000|2021-02-23 11:10:00|18350|18276|18400|18300|18400|18300|18350|18276|1579
1614078900000|2021-02-23 11:15:00|18524|18500|18650|18520|18777|18526|18524|18300|2234
1614079200000|2021-02-23 11:20:00|18605|18521|18650|18561|18650|18561|18605|18521|281
1614079500000|2021-02-23 11:25:00|18632|18570|18650|18571|18650|18571|18632|18570|245
1614079800000|2021-02-23 11:30:00|18600|18588|18777|18600|18777|18600|18600|18571|520
1614080100000|2021-02-23 11:35:00|18899|18601|18859|18689|18899|18689|18859|18600|360
1614080400000|2021-02-23 11:40:00|18870|18773|18899|18806|18899|18806|18870|18681|311
1614080700000|2021-02-23 11:45:00|19161|18854|19187|18901|19474|19150|19161|18703|1423
1614081000000|2021-02-23 11:50:00||19000||19000||19000||19000|376
1614081300000|2021-02-23 11:55:00|19078|18901|19100|18901|19187|18901|19078|18901|320
1614081600000|2021-02-23 12:00:00|19187|18980|19100|19000|19187|19100|19076|18901|7697
1614081900000|2021-02-23 12:05:00|19086|19018|19100|19025|19100|19050|19050|19000|1602
1614082200000|2021-02-23 12:10:00|19187|19050|19187|19026|19187|19111|19110|19025|986
1614082500000|2021-02-23 12:15:00|19179|19165|19200|19101|19200|19187|19173|19026|1632
1614082800000|2021-02-23 12:20:00|19184|19050|19099|19026|19200|19100|19026|19000|1635
1614083100000|2021-02-23 12:25:00|19090|19035|19079|19000|19099|19040|19025|19000|1837
1614083400000|2021-02-23 12:30:00|19062|19001|19000|18941|19079|19001|18999|18941|3122
1614083700000|2021-02-23 12:35:00|18941|18900|18930|18900|19000|18900|18930|18900|1009
1614084000000|2021-02-23 12:40:00|18924|18890|18994|18800|18999|18900|18870|18700|2433
1614084300000|2021-02-23 12:45:00|18850|18805|18999|18900|18999|18901|18845|18800|1739
1614084600000|2021-02-23 12:50:00|18998|18899|19025|18899|19025|19000|18950|18899|1535
1614084900000|2021-02-23 12:55:00|19000|18950|19025|19001|19025|19001|19000|18950|916
1614085200000|2021-02-23 13:00:00|19099|18950|19097|18950|19100|19011|19063|18950|917
1614085500000|2021-02-23 13:05:00|19086|19000|19092|19000|19094|19050|19084|19000|1485
1614085800000|2021-02-23 13:10:00|19089|18950|19089|18950|19089|18988|19033|18950|392
1614086100000|2021-02-23 13:15:00|19050|18930|19060|18867|19089|18930|18900|18853|906
1614086400000|2021-02-23 13:20:00|19000|18874|19088|18888|19089|18923|18960|18867|768
1614086700000|2021-02-23 13:25:00|18967|18900|18990|18927|19000|18927|18967|18890|435
1614087000000|2021-02-23 13:30:00|18930|18930|18940|18903|18990|18940|18930|18903|1829
1614087300000|2021-02-23 13:35:00|18938|18900|18940|18911|18940|18915|18910|18900|566
1614087600000|2021-02-23 13:40:00|18936|18905|18902|18867|18940|18911|18902|18867|1724
1614087900000|2021-02-23 13:45:00|18901|18853|18859|18743|18902|18853|18823|18700|2059
1614088200000|2021-02-23 13:50:00|18825|18700|18811|18700|18850|18750|18725|18700|3388
1614088500000|2021-02-23 13:55:00|18800|18689|18811|18716|18811|18736|18740|18689|1342
1614088800000|2021-02-23 14:00:00|18778|18700|18750|18610|18778|18700|18720|18610|1406
1614089100000|2021-02-23 14:05:00|18730|18601|18649|18600|18730|18601|18600|18575|2996
1614089400000|2021-02-23 14:10:00|18610|18601|18600|18520|18610|18610|18580|18520|3250
1614089700000|2021-02-23 14:15:00|18588|18515|18610|18505|18610|18554|18510|18500|2473
1614090000000|2021-02-23 14:20:00|18609|18538|18800|18700|18811|18722|18609|18500|1328
1614090300000|2021-02-23 14:25:00|18750|18720|18921|18778|18921|18861|18750|18681|3055
1614090600000|2021-02-23 14:30:00|18893|18850|18649|18557|18921|18850|18360|18348|97629
1614090900000|2021-02-23 14:35:00|18648|18559|18167|18116|18695|18616|18101|18100|70741
1614091200000|2021-02-23 14:40:00|18165|18118|17999|17912|18400|18326|17944|17900|101039
1614091500000|2021-02-23 14:45:00|17979|17900|17611|17570|17995|17914|17501|17500|111592
1614091800000|2021-02-23 14:50:00|17610|17600|17973|17938|17999|17965|17604|17566|62363
1614092100000|2021-02-23 14:55:00|18000|17955|18449|18422|18449|18422|17981|17955|50997
1614092400000|2021-02-23 15:00:00|18475|18411|18614|18601|18681|18610|18303|18250|52759
1614092700000|2021-02-23 15:05:00|18635|18596|18593|18563|18695|18663|18375|18349|40077
1614093000000|2021-02-23 15:10:00|18592|18520|18591|18529|18695|18665|18463|18440|45509
1614093300000|2021-02-23 15:15:00|18599|18530|18406|18376|18646|18600|18364|18323|28887
1614093600000|2021-02-23 15:20:00|18405|18377|18695|18669|18695|18669|18311|18300|37215
1614093900000|2021-02-23 15:25:00|18693|18672|18868|18789|18904|18889|18693|18672|56345
1614094200000|2021-02-23 15:30:00|18855|18790|18775|18739|18855|18814|18725|18699|40339
1614094500000|2021-02-23 15:35:00|18774|18740|18810|18762|18850|18822|18741|18700|12629
1614094800000|2021-02-23 15:40:00|18793|18768|18899|18878|18899|18878|18763|18760|36040
1614095100000|2021-02-23 15:45:00|18904|18899|19170|19112|19182|19112|18904|18878|40781
1614095400000|2021-02-23 15:50:00|19155|19100|18930|18892|19155|19100|18900|18867|27015
1614095700000|2021-02-23 15:55:00|18929|18893|18879|18833|18960|18920|18782|18761|21470
1614096000000|2021-02-23 16:00:00|18878|18834|19000|18949|19039|19002|18878|18833|17801
1614096300000|2021-02-23 16:05:00|19039|18950|18880|18868|19039|18963|18880|18830|8062
1614096600000|2021-02-23 16:10:00|18876|18850|18749|18700|18876|18850|18748|18700|20964
1614096900000|2021-02-23 16:15:00|18764|18726|18797|18729|18871|18847|18764|18726|12078
1614097200000|2021-02-23 16:20:00|18796|18737|18625|18561|18796|18738|18546|18505|26041
1614097500000|2021-02-23 16:25:00|18623|18562|18544|18517|18624|18562|18488|18446|22129
1614097800000|2021-02-23 16:30:00|18543|18519|18602|18555|18602|18555|18431|18430|25601
1614098100000|2021-02-23 16:35:00|18614|18556|18620|18575|18765|18731|18601|18550|12691
1614098400000|2021-02-23 16:40:00|18610|18576|18494|18436|18619|18581|18376|18370|13972
1614098700000|2021-02-23 16:45:00|18486|18447|18543|18506|18567|18535|18448|18427|9730
1614099000000|2021-02-23 16:50:00|18535|18510|18698|18650|18698|18650|18535|18510|13339
1614099300000|2021-02-23 16:55:00|18690|18652|18557|18504|18690|18654|18548|18501|6739
1614099600000|2021-02-23 17:00:00|18555|18516|18552|18515|18612|18584|18541|18515|12975
1614099900000|2021-02-23 17:05:00|18530|18505|18459|18401|18544|18514|18416|18400|10622
1614100200000|2021-02-23 17:10:00|18456|18403|18426|18384|18483|18455|18333|18313|9165
1614100500000|2021-02-23 17:15:00|18413|18400|18550|18511|18550|18512|18376|18350|14307
1614100800000|2021-02-23 17:20:00|18549|18510|18509|18484|18549|18514|18465|18440|9501
1614101100000|2021-02-23 17:25:00|18510|18493|18542|18510|18581|18559|18510|18493|5993
1614101400000|2021-02-23 17:30:00|18539|18511|18400|18376|18552|18514|18400|18376|7590
1614101700000|2021-02-23 17:35:00|18392|18361|18335|18330|18392|18361|18301|18300|23214
1614102000000|2021-02-23 17:40:00|18334|18336|18420|18391|18478|18449|18334|18336|14322
1614102300000|2021-02-23 17:45:00|18419|18392|18399|18380|18426|18394|18375|18350|5751
1614102600000|2021-02-23 17:50:00|18398|18371|18417|18391|18417|18391|18318|18300|7346
1614102900000|2021-02-23 17:55:00|18431|18400|18345|18310|18442|18407|18330|18310|13128
1614103200000|2021-02-23 18:00:00|18344|18311|18377|18344|18422|18388|18340|18310|11832
1614103500000|2021-02-23 18:05:00|18365|18332|18430|18396|18430|18402|18364|18310|5100
1614103800000|2021-02-23 18:10:00|18424|18398|18374|18356|18431|18398|18370|18328|6839
1614104100000|2021-02-23 18:15:00|18375|18357|18544|18503|18544|18503|18375|18356|6023
1614104400000|2021-02-23 18:20:00|18524|18505|18649|18571|18700|18688|18478|18450|16867
1614104700000|2021-02-23 18:25:00|18619|18572|18604|18551|18633|18602|18544|18520|8329
1614105000000|2021-02-23 18:30:00|18597|18552|18662|18625|18662|18625|18532|18501|5907
1614105300000|2021-02-23 18:35:00|18668|18626|18700|18676|18755|18740|18652|18600|14812
1614105600000|2021-02-23 18:40:00|18712|18677|18598|18561|18782|18723|18576|18560|22555
1614105900000|2021-02-23 18:45:00|18595|18578|18602|18585|18685|18634|18595|18570|5320
1614106200000|2021-02-23 18:50:00|18599|18575|18600|18577|18626|18588|18568|18550|6359
1614106500000|2021-02-23 18:55:00|18606|18582|18579|18560|18637|18598|18579|18560|7436
1614106800000|2021-02-23 19:00:00|18576|18552|18566|18535|18600|18576|18550|18530|8030
1614107100000|2021-02-23 19:05:00|18565|18536|18570|18542|18616|18592|18553|18535|8459
1614107400000|2021-02-23 19:10:00|18565|18543|18569|18540|18595|18569|18562|18535|7618
1614107700000|2021-02-23 19:15:00|18582|18548|18600|18572|18600|18583|18500|18484|16188
1614108000000|2021-02-23 19:20:00|18586|18560|18598|18562|18598|18569|18548|18500|8600
1614108300000|2021-02-23 19:25:00|18600|18563|18568|18536|18634|18597|18550|18530|21559
1614108600000|2021-02-23 19:30:00|18566|18538|18522|18504|18585|18570|18522|18500|11388
1614108900000|2021-02-23 19:35:00|18519|18503|18523|18501|18566|18541|18505|18480|14101
1614109200000|2021-02-23 19:40:00|18517|18500|18505|18477|18580|18541|18476|18466|19874
1614109500000|2021-02-23 19:45:00|18504|18478|18509|18484|18553|18532|18490|18459|14469
1614109800000|2021-02-23 19:50:00|18508|18485|18532|18488|18550|18512|18490|18453|10345
1614110100000|2021-02-23 19:55:00|18489|18485|18549|18533|18581|18550|18489|18460|10310
1614110400000|2021-02-23 20:00:00|18548|18532|18544|18512|18549|18532|18475|18460|18195
1614110700000|2021-02-23 20:05:00|18535|18514|18540|18512|18600|18560|18504|18490|59849
1614111000000|2021-02-23 20:10:00|18552|18513|18639|18601|18660|18623|18509|18505|38665
1614111300000|2021-02-23 20:15:00|18654|18604|18635|18603|18654|18632|18608|18589|54948
1614111600000|2021-02-23 20:20:00|18634|18619|18744|18705|18795|18775|18607|18600|37773
1614111900000|2021-02-23 20:25:00|18745|18721|18730|18713|18804|18790|18695|18672|43352
1614112200000|2021-02-23 20:30:00|18744|18716|18800|18775|18849|18823|18744|18716|21809
1614112500000|2021-02-23 20:35:00|18815|18776|18814|18783|18855|18842|18777|18750|24955
1614112800000|2021-02-23 20:40:00|18808|18791|18748|18731|18814|18796|18736|18729|14270
1614113100000|2021-02-23 20:45:00|18754|18732|18758|18710|18802|18788|18751|18710|24077
1614113400000|2021-02-23 20:50:00|18769|18723|18788|18771|18800|18771|18701|18700|47253
1614113700000|2021-02-23 20:55:00|18787|18773|18757|18734|18800|18789|18724|18711|127941
1614114000000|2021-02-23 21:00:00|18759|18713|18790|18775|18899|18775|18759|18706|127008
1614114300000|2021-02-23 21:05:00|18788|18774|18817|18791|18817|18791|18782|18774|2350
1614114600000|2021-02-23 21:10:00|18807|18795|18807|18774|18807|18800|18775|18774|761
1614114900000|2021-02-23 21:15:00|18804|18760|18799|18760|18804|18760|18799|18760|670
1614115200000|2021-02-23 21:20:00|18780|18759|18774|18721|18799|18760|18774|18720|252
1614115500000|2021-02-23 21:25:00|18773|18700|18773|18700|18773|18720|18773|18700|196
1614115800000|2021-02-23 21:30:00|||||||||128
1614116100000|2021-02-23 21:35:00|18752||18773||18773||18752||303
1614116400000|2021-02-23 21:40:00|18770|18760|18773|18760|18773|18760|18770|18759|467
1614116700000|2021-02-23 21:45:00|18766|18765|18765|18760|18770|18765|18765|18760|133
1614117000000|2021-02-23 21:50:00|18762|18750|18765|18721|18765|18750|18762|18721|326
1614117300000|2021-02-23 21:55:00|18764|18700|18764|18700|18764|18700|18758|18700|120
1614117600000|2021-02-23 22:00:00||18720||18720||18720||18720|360
1614117900000|2021-02-23 22:05:00|18763|18700|18763|18731|18763|18731|18763|18700|35
1614118200000|2021-02-23 22:10:00|18762|18700|18762|18700|18762|18700|18729|18700|645
1614118500000|2021-02-23 22:15:00|18763|18730|18761|18730|18763|18730|18761|18730|112
1614118800000|2021-02-23 22:20:00|18760|18731|18761|18731|18763|18731|18760|18731|263
1614119100000|2021-02-23 22:25:00|18763|18732|18763|18732|18763|18732|18763|18732|72
1614119400000|2021-02-23 22:30:00||18731||18750||18750||18731|172
1614119700000|2021-02-23 22:35:00|18760|18741|18763|18750|18763|18751|18760|18741|71
1614120000000|2021-02-23 22:40:00||18700||18700||18750||18700|319
1614120300000|2021-02-23 22:45:00|||||||||97
1614120600000|2021-02-23 22:50:00|||||||||89
1614120900000|2021-02-23 22:55:00||18704||18704||18704||18704|249
1614121200000|2021-02-23 23:00:00|18765|18707|18765|18704|18765|18707|18765|18704|432
1614121500000|2021-02-23 23:05:00|||||||||135
1614121800000|2021-02-23 23:10:00||18750||18750||18750||18750|38
1614122100000|2021-02-23 23:15:00||18704||18704||18704||18704|343
1614122400000|2021-02-23 23:20:00|||||||||141
1614122700000|2021-02-23 23:25:00||18710||18704||18710||18704|47
1614123000000|2021-02-23 23:30:00|||||||||98
1614123300000|2021-02-23 23:35:00|18760|18720|18760|18704|18760|18720|18760|18704|244
1614123600000|2021-02-23 23:40:00|18765||18765||18765||18765||30
1614123900000|2021-02-23 23:45:00|||||||||17
1614124200000|2021-02-23 23:50:00|18761|18760|18765|18760|18765|18760|18761|18760|83
1614124500000|2021-02-23 23:55:00|||||||||72
1614124800000|2021-02-24 00:00:00|||||||||22
1614125100000|2021-02-24 00:05:00|||||||||130
1614125400000|2021-02-24 00:10:00|18721|18704|18710|18700|18721|18704|18710|18700|989
1614125700000|2021-02-24 00:15:00|18701||18701||18701||18701||45
1614126000000|2021-02-24 00:20:00|||||||||210
1614126300000|2021-02-24 00:25:00|18700|18620|18700|18600|18700|18620|18699|18600|868
1614126600000|2021-02-24 00:30:00|18699|18620|18699|18662|18700|18662|18699|18600|629
1614126900000|2021-02-24 00:35:00|18680|18670|18700|18662|18700|18670|18680|18662|1985
1614127200000|2021-02-24 00:40:00|||||||||113
1614127500000|2021-02-24 00:45:00|18699||18699||18699||18699||109
1614127800000|2021-02-24 00:50:00|||||||||41
1614128100000|2021-02-24 00:55:00|18700|18663|18700|18662|18700|18663|18700|18662|310
1614157200000|2021-02-24 09:00:00|19512|18255|19485|18775|19512|18775|19485|18255|62
1614157500000|2021-02-24 09:05:00|18780||18780||18780||18780||218
1614157800000|2021-02-24 09:10:00|||||||||154
1614158100000|2021-02-24 09:15:00|||||||||84
1614158400000|2021-02-24 09:20:00|19485|18888|19485|18888|19485|18888|19485|18888|7
1614158700000|2021-02-24 09:25:00||18810||18810||18810||18810|11
1614159000000|2021-02-24 09:30:00|19060|18780|19060|18790|19060|18790|19060|18780|99
1614159300000|2021-02-24 09:35:00||18780||18780||19020||18780|61
1614159600000|2021-02-24 09:40:00||18800||19020||19020||18800|51
1614159900000|2021-02-24 09:45:00|19040||19074||19074||19040||17
1614160200000|2021-02-24 09:50:00|19320|19000|19319|19000|19320|19000|19319|19000|114
1614160500000|2021-02-24 09:55:00|19247||19246||19247||19246||5
1614160800000|2021-02-24 10:00:00|19247||19247||19247||19247||25
1614161100000|2021-02-24 10:05:00|19097|19005|19097|19005|19097|19005|19097|19005|14
1614161400000|2021-02-24 10:10:00|19207|19000|19247|19000|19247|19000|19207|19000|71
1614161700000|2021-02-24 10:15:00||19041||19041||19041||19041|36
1614162000000|2021-02-24 10:20:00|19320||19320||19320||19320||46
1614162300000|2021-02-24 10:25:00|||||||||39
1614162600000|2021-02-24 10:30:00||19020||19020||19020||19020|218
1614162900000|2021-02-24 10:35:00|19300|19040|19300|19040|19300|19040|19300|19040|16
1614163200000|2021-02-24 10:40:00|19320||19320||19320||19320||56
1614163500000|2021-02-24 10:45:00|19300|19030|19320|19030|19320|19114|19300|19030|139
1614163800000|2021-02-24 10:50:00|||||||||70
1614164100000|2021-02-24 10:55:00|||||||||41
1614164400000|2021-02-24 11:00:00||19040||19040||19040||19040|6
1614164700000|2021-02-24 11:05:00|19300|19080|19300|19040|19300|19080|19300|19040|86
1614165000000|2021-02-24 11:10:00|19271|19041|19300|19041|19300|19041|19271|19041|28
1614165300000|2021-02-24 11:15:00||19100||19100||19100||19100|102
1614165600000|2021-02-24 11:20:00|19150|19041|19130|19040|19150|19100|19130|19040|532
1614165900000|2021-02-24 11:25:00|19150||19150||19150||19150||105
1614166200000|2021-02-24 11:30:00|19091|19064|19150|19040|19150|19064|19091|19040|106
1614166500000|2021-02-24 11:35:00|19149||19149||19149||19088||367
1614166800000|2021-02-24 11:40:00|||||||||63
1614167100000|2021-02-24 11:45:00||19080||19040||19080||19040|95
1614167400000|2021-02-24 11:50:00|19142||19150||19150||19142||52
1614167700000|2021-02-24 11:55:00|19140|19100|19150|19040|19150|19100|19140|19040|143
1614168000000|2021-02-24 12:00:00|19129|19052|19160|19120|19160|19120|19050|19040|2512
1614168300000|2021-02-24 12:05:00|19140|19125|19150|19100|19160|19155|19140|19100|1217
1614168600000|2021-02-24 12:10:00|19120|19130|19150|19115|19150|19130|19120|19100|630
1614168900000|2021-02-24 12:15:00|19160|19130|19200|19132|19200|19133|19160|19130|1082
1614169200000|2021-02-24 12:20:00||19140||19162||19162||19140|258
1614169500000|2021-02-24 12:25:00|19190|19169|19190|19170|19190|19170|19190|19162|124
1614169800000|2021-02-24 12:30:00|19200|19171|19220|19190|19300|19250|19200|19170|2119
1614170100000|2021-02-24 12:35:00|19248|19216|19320|19248|19320|19279|19248|19170|1464
1614170400000|2021-02-24 12:40:00|19350|19250|19351|19210|19400|19350|19350|19210|993
1614170700000|2021-02-24 12:45:00|19340|19250|19351|19211|19351|19250|19340|19210|676
1614171000000|2021-02-24 12:50:00|19350|19340|19325|19315|19350|19340|19325|19211|512
1614171300000|2021-02-24 12:55:00|19320|19300|19300|19234|19325|19300|19300|19211|434
1614171600000|2021-02-24 13:00:00|19350|19250|19340|19263|19350|19263|19340|19234|1096
1614171900000|2021-02-24 13:05:00|19350|19300|19330|19305|19350|19305|19330|19300|587
1614172200000|2021-02-24 13:10:00|19306|19300|19299|19232|19330|19305|19299|19210|1400
1614172500000|2021-02-24 13:15:00|19233|19210|19300|19250|19300|19250|19218|19200|1869
1614172800000|2021-02-24 13:20:00|19275|19251|19275|19255|19275|19263|19269|19251|619
1614173100000|2021-02-24 13:25:00|19263|19251|19275|19250|19275|19251|19263|19200|791
1614173400000|2021-02-24 13:30:00|19268|19200|19300|19261|19300|19261|19250|19200|2115
1614173700000|2021-02-24 13:35:00|19298|19274|19300|19261|19300|19274|19298|19250|1384
1614174000000|2021-02-24 13:40:00|19350|19270|19350|19305|19395|19350|19341|19250|2831
1614174300000|2021-02-24 13:45:00|19395|19314|19200|19192|19395|19350|19193|19175|6398
1614174600000|2021-02-24 13:50:00|19190|19189|19050|19000|19200|19192|19050|19000|9305
1614174900000|2021-02-24 13:55:00|19001|18976|18950|18871|19100|19046|18919|18850|11349
1614175200000|2021-02-24 14:00:00|19000|18900|19000|18888|19000|18950|18892|18800|2589
1614175500000|2021-02-24 14:05:00|18950|18912|18990|18950|19000|18950|18950|18912|972
1614175800000|2021-02-24 14:10:00|19000|18975|19000|18977|19000|18977|19000|18975|1832
1614176100000|2021-02-24 14:15:00|18994|18950|19000|18960|19000|18960|18951|18950|3070
1614176400000|2021-02-24 14:20:00|18982|18982|18951|18950|18982|18982|18951|18950|2091
1614176700000|2021-02-24 14:25:00|18982|18960|19127|19045|19171|19045|18966|18905|8626
1614177000000|2021-02-24 14:30:00|19171|19099|19054|19031|19171|19099|19015|18980|97834
1614177300000|2021-02-24 14:35:00|19041|19041|19055|19040|19070|19050|18901|18900|53538
1614177600000|2021-02-24 14:40:00|19049|19029|19114|19079|19150|19128|18976|18950|56905
1614177900000|2021-02-24 14:45:00|19125|19099|19591|19556|19670|19608|19080|19079|87173
1614178200000|2021-02-24 14:50:00|19590|19550|19528|19500|19667|19620|19345|19287|77808
1614178500000|2021-02-24 14:55:00|19530|19501|19797|19758|19800|19771|19525|19501|49674
1614178800000|2021-02-24 15:00:00|19800|19777|19643|19595|19843|19811|19527|19500|51144
1614179100000|2021-02-24 15:05:00|19651|19601|19690|19659|19720|19676|19601|19580|42379
1614179400000|2021-02-24 15:10:00|19683|19660|19746|19722|19790|19742|19676|19659|39334
1614179700000|2021-02-24 15:15:00|19761|19727|19773|19743|19850|19815|19693|19670|54600
1614180000000|2021-02-24 15:20:00|19772|19741|19774|19728|19828|19800|19714|19702|41764
1614180300000|2021-02-24 15:25:00|19773|19729|19661|19614|19774|19744|19617|19605|52273
1614180600000|2021-02-24 15:30:00|19662|19620|19734|19715|19789|19767|19651|19614|33278
1614180900000|2021-02-24 15:35:00|19740|19720|19760|19732|19760|19732|19677|19675|19377
1614181200000|2021-02-24 15:40:00|19737|19734|19750|19704|19766|19752|19696|19660|17565
1614181500000|2021-02-24 15:45:00|19749|19706|19990|19960|20100|20058|19749|19706|73838
1614181800000|2021-02-24 15:50:00|19989|19961|20035|20010|20189|20152|19988|19960|58598
1614182100000|2021-02-24 15:55:00|20033|20013|20044|20001|20100|20083|20014|19961|40287
1614182400000|2021-02-24 16:00:00|20041|20002|19976|19890|20041|20006|19836|19800|21621
1614182700000|2021-02-24 16:05:00|19970|19928|20092|20072|20129|20095|19951|19928|44581
1614183000000|2021-02-24 16:10:00|20091|20076|20028|20000|20101|20084|20027|20000|27059
1614183300000|2021-02-24 16:15:00|20042|20001|20180|20140|20188|20167|20042|20000|19876
1614183600000|2021-02-24 16:20:00|20184|20173|20324|20302|20324|20303|20167|20127|36792
1614183900000|2021-02-24 16:25:00|20339|20303|20477|20440|20485|20460|20321|20300|55466
1614184200000|2021-02-24 16:30:00|20469|20441|20147|20113|20483|20469|20095|20072|74160
1614184500000|2021-02-24 16:35:00|20136|20118|20107|20089|20153|20136|20083|20072|17814
1614184800000|2021-02-24 16:40:00|20098|20075|20159|20111|20159|20152|20091|20070|13182
1614185100000|2021-02-24 16:45:00|20170|20112|20350|20326|20363|20345|20170|20112|19974
1614185400000|2021-02-24 16:50:00|20360|20329|20342|20302|20443|20432|20321|20300|22060
1614185700000|2021-02-24 16:55:00|20341|20301|20422|20402|20422|20420|20300|20293|12405
1614186000000|2021-02-24 17:00:00|20428|20403|20477|20451|20558|20555|20428|20400|55942
1614186300000|2021-02-24 17:05:00|20474|20441|20599|20559|20650|20620|20417|20390|34862
1614186600000|2021-02-24 17:10:00|20581|20560|20599|20578|20600|20585|20506|20500|11232
1614186900000|2021-02-24 17:15:00|20594|20579|20748|20725|20749|20736|20537|20529|17713
1614187200000|2021-02-24 17:20:00|20742|20724|20795|20745|20800|20781|20693|20654|26719
1614187500000|2021-02-24 17:25:00|20784|20750|20679|20654|20829|20795|20671|20654|33882
1614187800000|2021-02-24 17:30:00|20678|20655|20671|20635|20687|20663|20584|20550|20563
1614188100000|2021-02-24 17:35:00|20669|20629|20700|20684|20712|20693|20608|20582|16162
1614188400000|2021-02-24 17:40:00|20712|20692|20764|20731|20776|20767|20700|20682|25141
1614188700000|2021-02-24 17:45:00|20768|20748|20693|20664|20775|20750|20625|20600|31895
1614189000000|2021-02-24 17:50:00|20692|20665|20775|20722|20787|20747|20660|20650|14488
1614189300000|2021-02-24 17:55:00|20773|20732|20596|20561|20774|20732|20512|20496|34692
1614189600000|2021-02-24 18:00:00|20589|20556|20350|20335|20589|20556|20344|20335|23403
1614189900000|2021-02-24 18:05:00|20349|20330|20461|20446|20461|20446|20331|20320|17452
1614190200000|2021-02-24 18:10:00|20475|20450|20650|20612|20650|20630|20475|20450|19035
1614190500000|2021-02-24 18:15:00|20649|20613|20648|20635|20665|20660|20622|20611|15493
1614190800000|2021-02-24 18:20:00|20650|20631|20575|20550|20657|20636|20558|20522|17339
1614191100000|2021-02-24 18:25:00|20574|20551|20550|20515|20599|20580|20545|20505|20377
1614191400000|2021-02-24 18:30:00|20549|20517|20585|20561|20600|20581|20547|20517|8531
1614191700000|2021-02-24 18:35:00|20584|20560|20503|20475|20596|20583|20503|20471|9716
1614192000000|2021-02-24 18:40:00|20499|20468|20520|20497|20522|20497|20426|20401|23175
1614192300000|2021-02-24 18:45:00|20519|20504|20488|20473|20538|20515|20488|20470|10113
1614192600000|2021-02-24 18:50:00|20477|20466|20389|20368|20481|20466|20388|20355|10133
1614192900000|2021-02-24 18:55:00|20388|20355|20324|20300|20389|20363|20324|20300|10220
1614193200000|2021-02-24 19:00:00|20325|20311|20312|20285|20345|20331|20273|20250|14836
1614193500000|2021-02-24 19:05:00|20307|20286|20104|20101|20307|20286|20104|20101|31476
1614193800000|2021-02-24 19:10:00|20106|20102|20022|20001|20212|20190|20020|20001|23824
1614194100000|2021-02-24 19:15:00|20031|20002|20099|20057|20161|20148|20031|20001|23534
1614194400000|2021-02-24 19:20:00|20090|20056|20070|20062|20150|20118|20011|20007|20078
1614194700000|2021-02-24 19:25:00|20069|20049|20084|20064|20100|20086|20030|20019|9500
1614195000000|2021-02-24 19:30:00|20083|20065|20109|20073|20109|20085|20041|20017|11643
1614195300000|2021-02-24 19:35:00|20108|20090|20010|19997|20150|20118|19998|19997|21430
1614195600000|2021-02-24 19:40:00|19992|19990|20045|19993|20061|20000|19931|19923|25611
1614195900000|2021-02-24 19:45:00|20040|20000|19998|19962|20050|20000|19863|19856|33623
1614196200000|2021-02-24 19:50:00|19997|19971|20033|19943|20050|20020|19932|19900|21282
1614196500000|2021-02-24 19:55:00|20011|19971|19914|19881|20011|19971|19870|19853|17593
1614196800000|2021-02-24 20:00:00|19913|19882|19954|19920|19975|19926|19856|19854|19389
1614197100000|2021-02-24 20:05:00|19969|19931|19930|19905|19983|19951|19882|19850|20219
1614197400000|2021-02-24 20:10:00|19929|19910|19918|19898|19930|19912|19867|19850|12717
1614197700000|2021-02-24 20:15:00|19933|19897|19947|19907|19989|19970|19915|19897|11342
1614198000000|2021-02-24 20:20:00|19946|19910|19946|19921|19947|19931|19910|19900|10750
1614198300000|2021-02-24 20:25:00|19935|19916|19998|19968|20020|20006|19935|19915|19110
1614198600000|2021-02-24 20:30:00|19989|19970|19988|19979|20015|20007|19951|19950|22272
1614198900000|2021-02-24 20:35:00|19989|19986|19941|19924|19989|19986|19925|19914|20142
1614199200000|2021-02-24 20:40:00|19939|19931|19964|19947|19971|19947|19901|19900|32809
1614199500000|2021-02-24 20:45:00|19963|19946|20028|20001|20034|20016|19904|19903|23642
1614199800000|2021-02-24 20:50:00|20033|20007|20066|20029|20080|20052|20007|19980|52419
1614200100000|2021-02-24 20:55:00|20063|20036|20008|20003|20065|20048|19989|19980|104851
1614200400000|2021-02-24 21:00:00|20017|19984|20000|19966|20100|19991|20000|19850|66019
1614200700000|2021-02-24 21:05:00|20019|19965|20097|20000|20100|20070|20019|19850|2191
1614201000000|2021-02-24 21:10:00|20098|20050|20099|20070|20099|20070|20075|20050|531
1614201300000|2021-02-24 21:15:00|20100|20100|20199|20119|20200|20119|20100|20100|1606
1614201600000|2021-02-24 21:20:00|20200|20127|20200|20100|20200|20170|20127|20100|1334
1614201900000|2021-02-24 21:25:00|20199|20101|20165|20100|20200|20101|20165|20100|493
1614202200000|2021-02-24 21:30:00|20130|20050|20164|20050|20164|20050|20100|20050|484
1614202500000|2021-02-24 21:35:00|20165|20055|20299|20170|20300|20243|20133|20055|2739
1614202800000|2021-02-24 21:40:00|20300||20200||20300||20200||422
1614203100000|2021-02-24 21:45:00|20287|20050|20249|20050|20288|20050|20199|20050|758
1614203400000|2021-02-24 21:50:00|20250|20060|20249|20060|20288|20060|20249|20060|211
1614203700000|2021-02-24 21:55:00|20250|20065|20235|20065|20250|20100|20105|20065|448
1614204000000|2021-02-24 22:00:00|20228||20227||20228||20227||973
1614204300000|2021-02-24 22:05:00|20228|20080|20227|20080|20228|20080|20215|20080|702
1614204600000|2021-02-24 22:10:00|20228|20100|20227|20100|20228|20100|20227|20100|320
1614204900000|2021-02-24 22:15:00|20228|20080|20200|20080|20228|20210|20200|20080|1357
1614205200000|2021-02-24 22:20:00|20184|20100|20184|20050|20184|20100|20080|20050|1303
1614205500000|2021-02-24 22:25:00||20055||20055||20055||20050|288
1614205800000|2021-02-24 22:30:00|20057|20050|20179|20060|20184|20091|20057|20050|3347
1614206100000|2021-02-24 22:35:00||20065||20061||20120||20060|1412
1614206400000|2021-02-24 22:40:00|20075|20065|20179|20061|20179|20065|20075|20061|719
1614206700000|2021-02-24 22:45:00|20170|20060|20100|20050|20170|20060|20100|20050|1684
1614207000000|2021-02-24 22:50:00|20170|20055|20080|20050|20170|20055|20080|20050|386
1614207300000|2021-02-24 22:55:00|||||||||447
1614207600000|2021-02-24 23:00:00|20170|20055|20170|20062|20170|20100|20170|20050|685
1614207900000|2021-02-24 23:05:00|20160|20050|20170|20062|20170|20062|20160|20050|1085
1614208200000|2021-02-24 23:10:00|20168|20050|20168|20050|20170|20050|20168|20050|301
1614208500000|2021-02-24 23:15:00|20100||20170||20170||20100||138
1614208800000|2021-02-24 23:20:00||20100||20055||20100||20055|174
1614209100000|2021-02-24 23:25:00|20135|20050|20135|20050|20135|20050|20135|20050|51
1614209400000|2021-02-24 23:30:00|20100|20052|20170|20060|20170|20060|20100|20050|562
1614209700000|2021-02-24 23:35:00||20075||20050||20075||20050|387
1614210000000|2021-02-24 23:40:00|20155|20051|20155|20078|20155|20078|20155|20051|314
1614210300000|2021-02-24 23:45:00|20165|20155|20170|20155|20170|20155|20165|20155|1661
1614210600000|2021-02-24 23:50:00|20199|20160|20200|20160|20200|20160|20160|20160|1499
1614210900000|2021-02-24 23:55:00||20165||20165||20165||20165|172
1614211200000|2021-02-25 00:00:00|20235|20175|20347|20200|20347|20240|20234|20175|1885
1614211500000|2021-02-25 00:05:00|20320||20265||20320||20265||245
1614211800000|2021-02-25 00:10:00|20300|20180|20300|20180|20300|20230|20300|20180|715
1614212100000|2021-02-25 00:15:00||20200||20225||20225||20180|411
1614212400000|2021-02-25 00:20:00|20347|20300|20347|20300|20347|20300|20347|20225|1130
1614212700000|2021-02-25 00:25:00|20325|20225|20347|20225|20347|20225|20325|20225|538
1614213000000|2021-02-25 00:30:00|20350|20240|20300|20240|20350|20240|20300|20240|260
1614213300000|2021-02-25 00:35:00|20346|20180|20345|20180|20346|20180|20300|20180|273
1614213600000|2021-02-25 00:40:00|20270||20270||20270||20270||111
1614213900000|2021-02-25 00:45:00||20181||20181||20181||20181|81
1614214200000|2021-02-25 00:50:00|20201|20200|20300|20270|20300|20270|20201|20200|879
1614214500000|2021-02-25 00:55:00|20346|20300|20395|20300|20400|20300|20346|20300|322
1614243600000|2021-02-25 09:00:00|20500|19999|20400|19999|20500|20020|20400|19999|202
1614243900000|2021-02-25 09:05:00|20300||20300||20300||20300||81
1614244200000|2021-02-25 09:10:00||20000||20000||20022||19999|325
1614244800000|2021-02-25 09:20:00|||||||||46
1614245100000|2021-02-25 09:25:00||20100||20000||20100||20000|73
1614245400000|2021-02-25 09:30:00|20244||20300||20300||20244||41
1614245700000|2021-02-25 09:35:00|20240|20020|20300|20000|20300|20020|20240|20000|79
1614246000000|2021-02-25 09:40:00||20030||20050||20050||20030|1
1614246300000|2021-02-25 09:45:00|20240||20240||20240||20240||1
1614246600000|2021-02-25 09:50:00|20179||20179||20179||20179||2
1614246900000|2021-02-25 09:55:00||20060||20060||20060||20060|2
1614247200000|2021-02-25 10:00:00|20240|20116|20240|20060|20240|20116|20175|20060|152
1614247500000|2021-02-25 10:05:00|20179|20100|20240|20100|20240|20100|20179|20100|33
1614247800000|2021-02-25 10:10:00||20116||20100||20116||20100|14
1614248100000|2021-02-25 10:15:00||20110||20100||20110||20100|29
1614248400000|2021-02-25 10:20:00||20110||20110||20110||20110|14
1614248700000|2021-02-25 10:25:00|||||||||15
1614249000000|2021-02-25 10:30:00|20300|20137|20300|20156|20300|20156|20300|20110|389
1614249300000|2021-02-25 10:35:00|||||||||14
1614249600000|2021-02-25 10:40:00||20208||20156||20210||20156|70
1614249900000|2021-02-25 10:45:00|20268|20112|20300|20101|20300|20112|20110|20101|1085
1614250200000|2021-02-25 10:50:00||20110||20101||20110||20101|3
1614250500000|2021-02-25 10:55:00||20161||20161||20161||20161|4
1614250800000|2021-02-25 11:00:00|||||||||25
1614251100000|2021-02-25 11:05:00|||||||||33
1614251400000|2021-02-25 11:10:00|||||||||100
1614251700000|2021-02-25 11:15:00|||||||||151
1614252000000|2021-02-25 11:20:00|20276||20300||20300||20276||200
1614252300000|2021-02-25 11:25:00|20299|20110|20300|20110|20300|20110|20158|20110|735
1614252600000|2021-02-25 11:30:00|20190|20101|20248|20101|20300|20128|20190|20101|468
1614252900000|2021-02-25 11:35:00|20247||20247||20247||20247||22
1614253200000|2021-02-25 11:40:00||20114||20050||20114||20050|411
1614253500000|2021-02-25 11:45:00|20218|20064|20247|20064|20247|20064|20218|20064|191
1614253800000|2021-02-25 11:50:00|||||||||203
1614254100000|2021-02-25 11:55:00|20217||20246||20247||20217||7
1614254400000|2021-02-25 12:00:00|20200|20167|20190|20051|20200|20200|20063|20050|3621
1614254700000|2021-02-25 12:05:00|20172|20055|19975|19904|20172|20055|19970|19900|3094
1614255000000|2021-02-25 12:10:00|19950|19910|19974|19900|19975|19910|19950|19900|1422
1614255300000|2021-02-25 12:15:00|19949|19950|19890|19825|19974|19950|19875|19824|1375
1614255600000|2021-02-25 12:20:00|19880|19827|19850|19825|19890|19827|19830|19825|1181
1614255900000|2021-02-25 12:25:00|19871|19828|19974|19875|19974|19875|19871|19824|2069
1614256200000|2021-02-25 12:30:00|19961|19900|19974|19900|19974|19900|19959|19900|433
1614256500000|2021-02-25 12:35:00|19959|19875|19974|19875|19974|19900|19935|19875|800
1614256800000|2021-02-25 12:40:00|19950|19895|19900|19875|19950|19895|19900|19875|332
1614257100000|2021-02-25 12:45:00|19974|19925|19925|19875|19974|19930|19925|19875|670
1614257400000|2021-02-25 12:50:00|19924||19925||19925||19919||1313
1614257700000|2021-02-25 12:55:00|19924|19850|19924|19875|19924|19875|19875|19825|1204
1614258000000|2021-02-25 13:00:00|19914|19825|19800|19725|19924|19825|19734|19700|3915
1614258300000|2021-02-25 13:05:00|19924|19713|19920|19744|19924|19756|19920|19713|1499
1614258600000|2021-02-25 13:10:00|19826|19750|19874|19715|19920|19805|19744|19713|2574
1614258900000|2021-02-25 13:15:00|19872|19721|19857|19713|19872|19750|19721|19713|868
1614259200000|2021-02-25 13:20:00|19800|19750|19798|19720|19800|19750|19740|19713|2213
1614259500000|2021-02-25 13:25:00|19720|19713|19750|19732|19798|19732|19720|19713|1158
1614259800000|2021-02-25 13:30:00|19798|19750|19798|19732|19798|19750|19798|19732|755
1614260100000|2021-02-25 13:35:00|19797|19775|19900|19850|19900|19850|19796|19740|1583
1614260400000|2021-02-25 13:40:00|19875|19805|19900|19800|19900|19839|19800|19735|2503
1614260700000|2021-02-25 13:45:00|19850|19850|19924|19800|19924|19855|19850|19800|1099
1614261000000|2021-02-25 13:50:00|19913|19870|19925|19875|19925|19876|19913|19870|925
1614261300000|2021-02-25 13:55:00|19927|19900|19990|19850|19990|19906|19875|19800|2579
1614261600000|2021-02-25 14:00:00|19971|19800|19900|19800|19990|19800|19842|19800|684
1614261900000|2021-02-25 14:05:00|19870|19825|19800|19732|19870|19825|19732|19720|4324
1614262200000|2021-02-25 14:10:00|19792|19726|19777|19716|19800|19726|19742|19716|2107
1614262500000|2021-02-25 14:15:00|19990|19723|19990|19750|19990|19763|19766|19716|1470
1614262800000|2021-02-25 14:20:00|19952|19760|19800|19750|19990|19823|19800|19720|986
1614263100000|2021-02-25 14:25:00|19900|19776|19970|19801|19985|19821|19780|19720|1768
1614263400000|2021-02-25 14:30:00|19850|19720|19892|19822|19975|19950|19849|19717|50551
1614263700000|2021-02-25 14:35:00|19890|19821|19450|19400|19890|19853|19350|19322|87680
1614264000000|2021-02-25 14:40:00|19448|19401|19595|19561|19596|19589|19299|19250|103773
1614264300000|2021-02-25 14:45:00|19588|19551|19547|19500|19682|19649|19500|19481|98054
1614264600000|2021-02-25 14:50:00|19545|19501|19148|19111|19562|19515|19110|19100|75720
1614264900000|2021-02-25 14:55:00|19138|19112|19292|19256|19340|19300|19138|19106|73727
1614265200000|2021-02-25 15:00:00|19293|19252|19061|19010|19293|19252|19043|19010|74005
1614265500000|2021-02-25 15:05:00|19073|19020|19199|19150|19264|19200|18974|18955|97160
1614265800000|2021-02-25 15:10:00|19204|19151|19018|18978|19285|19216|18914|18880|106641
1614266100000|2021-02-25 15:15:00|19017|18986|19143|19084|19151|19114|18998|18978|50080
1614266400000|2021-02-25 15:20:00|19136|19085|19264|19230|19378|19357|19115|19085|59243
1614266700000|2021-02-25 15:25:00|19265|19231|19126|19081|19265|19231|19058|19050|29365
1614267000000|2021-02-25 15:30:00|19125|19082|19111|19079|19189|19126|19021|19000|35539
1614267300000|2021-02-25 15:35:00|19104|19053|19015|18990|19104|19055|18983|18960|30089
1614267600000|2021-02-25 15:40:00|19014|19000|19029|19000|19094|19056|19014|18966|38520
1614267900000|2021-02-25 15:45:00|19001|18980|18800|18760|19020|19000|18771|18751|65114
1614268200000|2021-02-25 15:50:00|18798|18761|18786|18753|18878|18855|18694|18656|64462
1614268500000|2021-02-25 15:55:00|18775|18752|18846|18805|18877|18851|18738|18711|33035
1614268800000|2021-02-25 16:00:00|18843|18806|18928|18910|18960|18940|18829|18805|39451
1614269100000|2021-02-25 16:05:00|18935|18920|18894|18875|18947|18923|18824|18814|36985
1614269400000|2021-02-25 16:10:00|18893|18855|18787|18760|18909|18884|18777|18756|39328
1614269700000|2021-02-25 16:15:00|18775|18756|18724|18686|18779|18756|18651|18624|61925
1614270000000|2021-02-25 16:20:00|18723|18690|18739|18699|18794|18781|18685|18652|20196
1614270300000|2021-02-25 16:25:00|18738|18700|18668|18639|18794|18770|18575|18554|43167
1614270600000|2021-02-25 16:30:00|18681|18640|18666|18620|18693|18674|18607|18590|48020
1614270900000|2021-02-25 16:35:00|18652|18621|18497|18428|18722|18700|18454|18428|104182
1614271200000|2021-02-25 16:40:00|18495|18450|18480|18417|18561|18540|18438|18417|82410
1614271500000|2021-02-25 16:45:00|18470|18418|18298|18271|18470|18426|18298|18271|74185
1614271800000|2021-02-25 16:50:00|18287|18275|18464|18401|18486|18450|18232|18210|71684
1614272100000|2021-02-25 16:55:00|18459|18422|18411|18356|18484|18460|18367|18336|63921
1614272400000|2021-02-25 17:00:00|18387|18360|18416|18384|18438|18399|18324|18300|39930
1614272700000|2021-02-25 17:05:00|18415|18385|18306|18283|18424|18401|18293|18253|46289
1614273000000|2021-02-25 17:10:00|18305|18284|18331|18304|18335|18304|18197|18166|52560
1614273300000|2021-02-25 17:15:00|18330|18303|18287|18270|18375|18369|18279|18250|33925
1614273600000|2021-02-25 17:20:00|18286|18250|18234|18209|18287|18265|18156|18148|37942
1614273900000|2021-02-25 17:25:00|18238|18210|18160|18134|18238|18210|18124|18101|46966
1614274200000|2021-02-25 17:30:00|18154|18135|18141|18110|18189|18150|18097|18080|37470
1614274500000|2021-02-25 17:35:00|18148|18112|18265|18236|18271|18250|18148|18112|28507
1614274800000|2021-02-25 17:40:00|18266|18237|18177|18159|18300|18259|18177|18152|47278
1614275100000|2021-02-25 17:45:00|18185|18152|18127|18116|18200|18180|18127|18116|24351
1614275400000|2021-02-25 17:50:00|18140|18110|18026|18020|18162|18135|18016|18015|45729
1614275700000|2021-02-25 17:55:00|18043|18021|18018|18013|18043|18032|18001|18000|63921
1614276000000|2021-02-25 18:00:00|18015|18012|18195|18182|18211|18197|18011|18000|76566
1614276300000|2021-02-25 18:05:00|18197|18173|18455|18431|18483|18431|18166|18142|73539
1614276600000|2021-02-25 18:10:00|18458|18442|18411|18326|18472|18450|18292|18254|86190
1614276900000|2021-02-25 18:15:00|18409|18383|18452|18434|18465|18442|18336|18318|55750
1614277200000|2021-02-25 18:20:00|18462|18435|18506|18466|18573|18561|18451|18430|51937
1614277500000|2021-02-25 18:25:00|18484|18476|18437|18413|18511|18500|18333|18332|47379
1614277800000|2021-02-25 18:30:00|18438|18415|18438|18420|18484|18453|18391|18390|32379
1614278100000|2021-02-25 18:35:00|18430|18405|18415|18400|18430|18409|18351|18348|43119
1614278400000|2021-02-25 18:40:00|18416|18385|18393|18379|18421|18404|18350|18334|28176
1614278700000|2021-02-25 18:45:00|18397|18380|18430|18409|18440|18409|18376|18359|32606
1614279000000|2021-02-25 18:50:00|18434|18410|18426|18403|18475|18468|18381|18371|56056
1614279300000|2021-02-25 18:55:00|18423|18407|18420|18400|18426|18407|18375|18355|31316
1614279600000|2021-02-25 19:00:00|18419|18401|18508|18495|18508|18495|18388|18385|45750
1614279900000|2021-02-25 19:05:00|18500|18491|18441|18417|18500|18495|18416|18400|39212
1614280200000|2021-02-25 19:10:00|18440|18422|18454|18433|18490|18460|18432|18422|31762
1614280500000|2021-02-25 19:15:00|18459|18434|18524|18491|18545|18491|18441|18430|64006
1614280800000|2021-02-25 19:20:00|18523|18490|18565|18549|18647|18630|18514|18490|57746
1614281100000|2021-02-25 19:25:00|18550|18548|18468|18451|18560|18548|18454|18430|65321
1614281400000|2021-02-25 19:30:00|18465|18452|18460|18445|18480|18465|18402|18400|44287
1614281700000|2021-02-25 19:35:00|18454|18446|18408|18400|18479|18459|18401|18400|41124
1614282000000|2021-02-25 19:40:00|18412|18401|18429|18402|18449|18435|18393|18381|42977
1614282300000|2021-02-25 19:45:00|18433|18409|18395|18381|18433|18420|18358|18334|35642
1614282600000|2021-02-25 19:50:00|18396|18388|18370|18350|18431|18419|18369|18350|39258
1614282900000|2021-02-25 19:55:00|18369|18351|18259|18245|18369|18351|18225|18215|33318
1614283200000|2021-02-25 20:00:00|18258|18236|18173|18150|18259|18251|18172|18150|53857
1614283500000|2021-02-25 20:05:00|18181|18151|18087|18080|18194|18169|18081|18068|46198
1614283800000|2021-02-25 20:10:00|18081|18076|18018|18005|18092|18077|18002|18000|82668
1614284100000|2021-02-25 20:15:00|18025|18006|18019|18004|18092|18068|18006|18000|54586
1614284400000|2021-02-25 20:20:00|18024|18002|18014|18001|18047|18038|18001|18000|61260
1614284700000|2021-02-25 20:25:00|18013|18005|18018|18007|18047|18029|18003|18000|68125
1614285000000|2021-02-25 20:30:00|18008|18005|18070|18041|18096|18076|18004|18001|88065
1614285300000|2021-02-25 20:35:00|18067|18040|18065|18050|18067|18050|18011|18003|94900
1614285600000|2021-02-25 20:40:00|18074|18051|18060|18044|18077|18054|18008|18005|111739
1614285900000|2021-02-25 20:45:00|18054|18054|18155|18140|18162|18145|18054|18054|77905
1614286200000|2021-02-25 20:50:00|18163|18158|18350|18284|18354|18304|18061|18054|106362
1614286500000|2021-02-25 20:55:00|18368|18285|18182|18151|18375|18367|18180|18150|237637
1614286800000|2021-02-25 21:00:00|18272|18150|18590|18400|18600|18555|18207|18135|10325
1614287100000|2021-02-25 21:05:00|18599|18575|19075|18900|19177|19100|18550|18400|103590
1614287400000|2021-02-25 21:10:00|19050|18955|18670|18625|19100|19100|18350|18300|68538
1614287700000|2021-02-25 21:15:00|18700|18621|18978|18900|19000|18968|18540|18410|64521
1614288000000|2021-02-25 21:20:00|18965|18830|18976|18930|19028|18980|18868|18830|60598
1614288300000|2021-02-25 21:25:00|18941|18928|18600|18500|18941|18940|18600|18500|60068
1614288600000|2021-02-25 21:30:00|18543|18560|18245|18100|18600|18560|18001|18000|43047
1614288900000|2021-02-25 21:35:00|18347|18140|18200|18100|18450|18356|18014|18004|29867
1614289200000|2021-02-25 21:40:00|18150|18050|18400|18190|18400|18270|18066|18050|15103
1614289500000|2021-02-25 21:45:00|18390|18250|18463|18400|18510|18450|18300|18200|8254
1614289800000|2021-02-25 21:50:00|18450|18430|18296|18206|18450|18430|18296|18200|6359
1614290100000|2021-02-25 21:55:00|18300|18230|18500|18400|18500|18490|18300|18230|11320
1614290400000|2021-02-25 22:00:00|18450|18450|18489|18400|18500|18450|18450|18400|3119
1614290700000|2021-02-25 22:05:00|18445|18450|18400|18350|18490|18450|18400|18350|5700
1614291000000|2021-02-25 22:10:00|18350|18300|18300|18261|18350|18310|18290|18250|3146
1614291300000|2021-02-25 22:15:00|18299|18270|18300|18255|18300|18275|18270|18255|1253
1614291600000|2021-02-25 22:20:00|18290|18271|18300|18250|18300|18275|18280|18250|1661
1614291900000|2021-02-25 22:25:00|18251|18245|18250|18210|18251|18245|18211|18210|8634
1614292200000|2021-02-25 22:30:00|18211|18208|18250|18205|18250|18209|18208|18200|5082
1614292500000|2021-02-25 22:35:00|18240|18206|18245|18225|18250|18225|18240|18206|2613
1614292800000|2021-02-25 22:40:00|18244|18220|18244|18221|18245|18221|18221|18220|1301
1614293100000|2021-02-25 22:45:00|18245|18220|18600|18500|18600|18500|18245|18220|6703
1614293400000|2021-02-25 22:50:00|18550|18557|18500|18499|18600|18557|18475|18450|6598
1614293700000|2021-02-25 22:55:00|18490|18485|18598|18550|18598|18550|18490|18485|2086
1614294000000|2021-02-25 23:00:00|18599|18599|18630|18601|18630|18609|18595|18599|2215
1614294300000|2021-02-25 23:05:00|18650|18600|18888|18850|18888|18870|18647|18600|8116
1614294600000|2021-02-25 23:10:00|18900|18855|18800|18700|18900|18885|18800|18700|1823
1614294900000|2021-02-25 23:15:00|18890|18800|18955|18900|18960|18950|18800|18700|6123
1614295200000|2021-02-25 23:20:00|18960|18935|18850|18800|18994|18960|18848|18800|10147
1614295500000|2021-02-25 23:25:00|18880|18600|18510|18451|18880|18650|18510|18451|11042
1614295800000|2021-02-25 23:30:00|18520|18400|18700|18500|18700|18505|18455|18400|4085
1614296100000|2021-02-25 23:35:00|18695|18600|18698|18600|18700|18670|18651|18600|1539
1614296400000|2021-02-25 23:40:00|18694|18610|18695|18610|18698|18650|18689|18610|1712
1614296700000|2021-02-25 23:45:00|18650|18617|18698|18650|18698|18650|18625|18610|1182
1614297000000|2021-02-25 23:50:00||18625||18662||18670||18610|1093
1614297300000|2021-02-25 23:55:00|18679|18600|18600|18519|18698|18600|18600|18519|3101
1614297600000|2021-02-26 00:00:00|18599|18500|18550|18510|18650|18511|18511|18500|1286
1614297900000|2021-02-26 00:05:00|18511|18500|18451|18450|18550|18500|18451|18450|1508
1614298200000|2021-02-26 00:10:00|18520|18400|18519|18400|18520|18401|18500|18400|975
1614298500000|2021-02-26 00:15:00|18500|18379|18497|18379|18519|18379|18467|18379|877
1614298800000|2021-02-26 00:20:00|18450|18350|18250|18220|18450|18350|18250|18220|1510
1614299100000|2021-02-26 00:25:00|18280|18260|18400|18286|18439|18300|18280|18260|1016
1614299400000|2021-02-26 00:30:00|18439|18287|18286|18280|18439|18287|18286|18280|1648
1614299700000|2021-02-26 00:35:00|18399|18220|18350|18205|18399|18220|18300|18205|1838
1614300000000|2021-02-26 00:40:00|18320|18204|18300|18200|18320|18206|18206|18199|0
1614300300000|2021-02-26 00:45:00|18299|18199|18300|18249|18300|18249|18250|18199|0
1614300600000|2021-02-26 00:50:00|18451|18250|18302|18280|18451|18288|18301|18200|0
1614300900000|2021-02-26 00:55:00|18451|18288|18450|18243|18451|18300|18260|18224|0
1614330000000|2021-02-26 09:00:00|19202|18260|19100|18511|19202|18511|19000|18260|232
1614330300000|2021-02-26 09:05:00|18700|18400|19000|18575|19000|18575|18685|18400|634
1614330600000|2021-02-26 09:10:00|19100|18630|18640|18575|19100|18630|18640|18575|729
1614330900000|2021-02-26 09:15:00|18630||18630||18630||18630||34
1614331200000|2021-02-26 09:20:00|18580|18600|18600|18575|18630|18600|18580|18575|608
1614331500000|2021-02-26 09:25:00|18630|18581|18800|18575|18800|18581|18630|18575|748
1614331800000|2021-02-26 09:30:00|||||||||62
1614332100000|2021-02-26 09:35:00|18610||18800||18800||18610||181
1614332400000|2021-02-26 09:40:00|18622|18622|18700|18575|18800|18622|18622|18575|583
1614332700000|2021-02-26 09:45:00|18630||18630||18630||18630||26
1614333000000|2021-02-26 09:50:00|18695||18695||18695||18576||25
1614333300000|2021-02-26 09:55:00|18576|18576|18630|18575|18695|18576|18576|18575|568
1614333600000|2021-02-26 10:00:00|18593|18500|18695|18500|18695|18550|18576|18500|808
1614333900000|2021-02-26 10:05:00|18630|18400|18630|18300|18630|18400|18499|18300|411
1614334200000|2021-02-26 10:10:00|18476|18416|18630|18450|18630|18450|18476|18300|372
1614334500000|2021-02-26 10:15:00|18579|18320|18630|18320|18630|18320|18558|18320|282
1614334800000|2021-02-26 10:20:00|18600|18418|18600|18500|18695|18500|18558|18320|318
1614335100000|2021-02-26 10:25:00|18599|18450|18600|18450|18600|18450|18544|18450|235
1614335400000|2021-02-26 10:30:00||18500||18500||18500||18500|83
1614335700000|2021-02-26 10:35:00|||||||||24
1614336000000|2021-02-26 10:40:00|||||||||4
1614336300000|2021-02-26 10:45:00|||||||||258
1614336600000|2021-02-26 10:50:00|||||||||206
1614336900000|2021-02-26 10:55:00|||||||||332
1614337200000|2021-02-26 11:00:00|18599||18600||18600||18599||294
1614337500000|2021-02-26 11:05:00|18599||18600||18600||18599||101
1614337800000|2021-02-26 11:10:00|18538||18600||18600||18538||246
1614338100000|2021-02-26 11:15:00|18538|18400|18500|18400|18600|18400|18490|18400|239
1614338400000|2021-02-26 11:20:00|18600|18300|18600|18300|18600|18419|18600|18300|144
1614338700000|2021-02-26 11:25:00|18492|18400|18600|18400|18600|18400|18492|18400|17
1614339000000|2021-02-26 11:30:00|18599|18410|18550|18410|18599|18410|18550|18410|43
1614339300000|2021-02-26 11:35:00|18492||18500||18550||18411||284
1614339600000|2021-02-26 11:40:00|18450|18300|18410|18300|18450|18300|18410|18300|239
1614339900000|2021-02-26 11:45:00|18400||18410||18410||18390||90
1614340200000|2021-02-26 11:50:00||18365||18365||18365||18365|169
1614340500000|2021-02-26 11:55:00|18500|18373|18410|18365|18500|18374|18410|18365|565
1614340800000|2021-02-26 12:00:00|18500|18375|18300|18150|18500|18375|18200|18100|4694
1614341100000|2021-02-26 12:05:00|18320|18220|18334|18220|18334|18250|18280|18150|2598
1614341400000|2021-02-26 12:10:00|18300|18232|18200|18151|18300|18232|18151|18150|6464
1614341700000|2021-02-26 12:15:00|18220|18160|18185|18100|18220|18180|18178|18100|2358
1614342000000|2021-02-26 12:20:00|18150|18101|18185|18108|18185|18140|18150|18101|1104
1614342300000|2021-02-26 12:25:00|18200|18150|18464|18405|18465|18405|18200|18150|4075
1614342600000|2021-02-26 12:30:00|18430|18430|18600|18560|18600|18567|18430|18400|3729
1614342900000|2021-02-26 12:35:00|18700|18583|18899|18800|18899|18800|18700|18583|4396
1614343200000|2021-02-26 12:40:00|18879|18780|18800|18720|18900|18850|18800|18720|16310
1614343500000|2021-02-26 12:45:00|18850|18744|18900|18800|18900|18831|18850|18720|2365
1614343800000|2021-02-26 12:50:00|18890|18811|18700|18650|18900|18811|18700|18650|4066
1614344100000|2021-02-26 12:55:00|18800|18600|18799|18601|18800|18721|18601|18600|5678
1614344400000|2021-02-26 13:00:00|18770|18638|18630|18613|18770|18700|18630|18601|1774
1614344700000|2021-02-26 13:05:00|18650|18602|18680|18614|18700|18650|18643|18602|2977
1614345000000|2021-02-26 13:10:00|18615|18601|18700|18460|18700|18601|18350|18305|4178
1614345300000|2021-02-26 13:15:00|18651|18550|18640|18625|18700|18650|18640|18460|1958
1614345600000|2021-02-26 13:20:00|18650|18635|18800|18705|18800|18705|18640|18635|4004
1614345900000|2021-02-26 13:25:00|18739|18725|18897|18798|18897|18798|18726|18725|2146
1614346200000|2021-02-26 13:30:00|18900|18808|18900|18800|18900|18869|18850|18798|4312
1614346500000|2021-02-26 13:35:00|18890|18825|19000|18900|19000|18975|18860|18825|4245
1614346800000|2021-02-26 13:40:00|18978|18850|18969|18950|19050|19000|18915|18850|9354
1614347100000|2021-02-26 13:45:00|19050|18911|19000|18903|19050|18985|18968|18901|3798
1614347400000|2021-02-26 13:50:00|18987|18917|18850|18600|19000|18952|18776|18600|5515
1614347700000|2021-02-26 13:55:00|18684|18610|18950|18800|18950|18810|18684|18610|3029
1614348000000|2021-02-26 14:00:00|18902|18844|18975|18900|19000|18959|18902|18800|6568
1614348300000|2021-02-26 14:05:00|19000|18950|19490|19450|19498|19461|18978|18950|25373
1614348600000|2021-02-26 14:10:00|19452|19451|19390|19252|19490|19451|19251|19206|32238
1614348900000|2021-02-26 14:15:00|19300|19275|19050|19016|19390|19312|19046|19005|27696
1614349200000|2021-02-26 14:20:00|19068|19005|19228|19100|19250|19100|18950|18900|23865
1614349500000|2021-02-26 14:25:00|19174|19115|19425|19383|19500|19483|19011|19000|46584
1614349800000|2021-02-26 14:30:00|19445|19385|19560|19488|19949|19900|19334|19320|335690
1614350100000|2021-02-26 14:35:00|19524|19550|20053|20027|20065|20028|19421|19400|231090
1614350400000|2021-02-26 14:40:00|20050|20050|19874|19858|20200|20181|19848|19836|151648
1614350700000|2021-02-26 14:45:00|19859|19857|19274|19150|19859|19857|19114|19080|146078
1614351000000|2021-02-26 14:50:00|19200|19176|18946|18922|19400|19352|18891|18890|136364
1614351300000|2021-02-26 14:55:00|18923|18916|19130|19071|19197|19137|18882|18840|137548
1614351600000|2021-02-26 15:00:00|19101|19072|19000|18966|19126|19081|18950|18921|84961
1614351900000|2021-02-26 15:05:00|18992|18979|18655|18576|18999|18979|18600|18575|78092
1614352200000|2021-02-26 15:10:00|18638|18583|18849|18846|18958|18877|18631|18576|73454
1614352500000|2021-02-26 15:15:00|18900|18845|19024|18981|19024|18981|18832|18801|60296
1614352800000|2021-02-26 15:20:00|19050|18994|19156|19132|19265|19230|19000|18980|82523
1614353100000|2021-02-26 15:25:00|19150|19141|19164|19125|19290|19255|19130|19092|67689
1614353400000|2021-02-26 15:30:00|19154|19100|19260|19230|19306|19290|19100|19092|68010
1614353700000|2021-02-26 15:35:00|19277|19246|19630|19590|19729|19697|19270|19246|119338
1614354000000|2021-02-26 15:40:00|19626|19589|19730|19719|19800|19794|19599|19575|52924
1614354300000|2021-02-26 15:45:00|19735|19718|19940|19913|19945|19915|19601|19582|75794
1614354600000|2021-02-26 15:50:00|19916|19910|19849|19815|19948|19922|19734|19700|62382
1614354900000|2021-02-26 15:55:00|19840|19802|19800|19760|19849|19809|19650|19630|52796
1614355200000|2021-02-26 16:00:00|19805|19768|20007|19980|20055|20027|19744|19726|158057
1614355500000|2021-02-26 16:05:00|20002|19985|20089|20065|20150|20117|19970|19941|77562
1614355800000|2021-02-26 16:10:00|20088|20066|20148|20082|20200|20169|20049|20027|94762
1614356100000|2021-02-26 16:15:00|20150|20106|20206|20161|20341|20314|20150|20082|152203
1614356400000|2021-02-26 16:20:00|20204|20160|20185|20134|20300|20284|20104|20100|76737
1614356700000|2021-02-26 16:25:00|20182|20136|20386|20356|20388|20356|20038|20000|63757
1614357000000|2021-02-26 16:30:00|20390|20364|20400|20375|20484|20470|20369|20340|70904
1614357300000|2021-02-26 16:35:00|20388|20368|20672|20634|20689|20666|20388|20368|137502
1614357600000|2021-02-26 16:40:00|20671|20650|20544|20510|20770|20752|20500|20424|127040
1614357900000|2021-02-26 16:45:00|20535|20502|20496|20437|20580|20549|20300|20254|131677
1614358200000|2021-02-26 16:50:00|20473|20446|20590|20560|20614|20591|20421|20420|49492
1614358500000|2021-02-26 16:55:00|20582|20562|20816|20800|20816|20800|20540|20525|114710
1614358800000|2021-02-26 17:00:00|20819|20808|20834|20800|20933|20923|20791|20785|120732
1614359100000|2021-02-26 17:05:00|20801|20787|20916|20899|20917|20899|20695|20683|101042
1614359400000|2021-02-26 17:10:00|20917|20916|20932|20912|20932|20916|20737|20735|65116
1614359700000|2021-02-26 17:15:00|20933|20913|20877|20876|20952|20940|20860|20857|62400
1614360000000|2021-02-26 17:20:00|20909|20884|21039|20975|21100|21087|20907|20884|166441
1614360300000|2021-02-26 17:25:00|21035|20977|21080|21055|21240|21224|20983|20951|142911
1614360600000|2021-02-26 17:30:00|21079|21062|21249|21208|21250|21230|21071|21055|97626
1614360900000|2021-02-26 17:35:00|21240|21210|21071|21054|21378|21341|21050|21031|130237
1614361200000|2021-02-26 17:40:00|21054|21053|20879|20859|21130|21101|20865|20858|105763
1614361500000|2021-02-26 17:45:00|20894|20860|20919|20896|20980|20954|20747|20725|84282
1614361800000|2021-02-26 17:50:00|20913|20893|21078|21065|21178|21145|20902|20889|79927
1614362100000|2021-02-26 17:55:00|21080|21072|21280|21252|21280|21256|20988|20969|96151
1614362400000|2021-02-26 18:00:00|21279|21253|21080|21035|21350|21327|20965|20932|136973
1614362700000|2021-02-26 18:05:00|21079|21024|21284|21256|21290|21271|20970|20929|74445
1614363000000|2021-02-26 18:10:00|21285|21257|21249|21222|21285|21258|21140|21105|49678
1614363300000|2021-02-26 18:15:00|21250|21216|21344|21325|21410|21399|21238|21216|87528
1614363600000|2021-02-26 18:20:00|21333|21313|21182|21151|21344|21313|21169|21150|71675
1614363900000|2021-02-26 18:25:00|21200|21150|21151|21129|21266|21236|21143|21127|35777
1614364200000|2021-02-26 18:30:00|21159|21135|20993|20951|21173|21149|20929|20900|76907
1614364500000|2021-02-26 18:35:00|20992|20956|20800|20763|21017|21000|20783|20740|73213
1614364800000|2021-02-26 18:40:00|20782|20764|20719|20693|20789|20764|20538|20520|127882
1614365100000|2021-02-26 18:45:00|20718|20702|20632|20606|20850|20826|20617|20606|67615
1614365400000|2021-02-26 18:50:00|20631|20607|20840|20823|20840|20823|20628|20607|48256
1614365700000|2021-02-26 18:55:00|20839|20825|20982|20978|21000|20999|20839|20825|62381
1614366000000|2021-02-26 19:00:00|20983|20968|20847|20831|21000|20980|20832|20815|50613
1614366300000|2021-02-26 19:05:00|20846|20830|21000|20984|21000|20994|20738|20710|52850
1614366600000|2021-02-26 19:10:00|20993|20988|21100|21077|21115|21092|20983|20969|51553
1614366900000|2021-02-26 19:15:00|21095|21074|20873|20828|21125|21108|20798|20770|49265
1614367200000|2021-02-26 19:20:00|20858|20829|20933|20894|21000|20976|20830|20800|44725
1614367500000|2021-02-26 19:25:00|20923|20910|21170|21148|21170|21164|20900|20858|60749
1614367800000|2021-02-26 19:30:00|21164|21147|21260|21252|21300|21298|21116|21115|74715
1614368100000|2021-02-26 19:35:00|21270|21251|21245|21220|21270|21251|21056|21037|57340
1614368400000|2021-02-26 19:40:00|21250|21221|21150|21130|21260|21235|21082|21078|31718
1614368700000|2021-02-26 19:45:00|21151|21131|21236|21215|21298|21270|21151|21131|57361
1614369000000|2021-02-26 19:50:00|21235|21211|21220|21189|21235|21215|21099|21078|39891
1614369300000|2021-02-26 19:55:00|21229|21205|21034|21006|21271|21256|21022|21002|43247
1614369600000|2021-02-26 20:00:00|21030|21007|21216|21200|21217|21200|21015|21006|55785
1614369900000|2021-02-26 20:05:00|21210|21215|21357|21344|21357|21344|21210|21215|94216
1614370200000|2021-02-26 20:10:00|21358|21350|21176|21139|21368|21358|21104|21083|74140
1614370500000|2021-02-26 20:15:00|21164|21121|21196|21180|21240|21214|21134|21121|45831
1614370800000|2021-02-26 20:20:00|21198|21181|21000|20970|21223|21205|20971|20970|57931
1614371100000|2021-02-26 20:25:00|20984|20959|20929|20905|21028|21018|20917|20902|50568
1614371400000|2021-02-26 20:30:00|20916|20907|21102|21078|21111|21100|20906|20905|78764
1614371700000|2021-02-26 20:35:00|21100|21080|21038|21003|21116|21093|20946|20945|62110
1614372000000|2021-02-26 20:40:00|21037|21001|21090|21032|21176|21162|20991|20953|129852
1614372300000|2021-02-26 20:45:00|21087|21033|21200|21179|21233|21222|21086|21033|91581
1614372600000|2021-02-26 20:50:00|21185|21184|20938|20925|21185|21184|20926|20925|178626
1614372900000|2021-02-26 20:55:00|20926|20926|20617|20616|20938|20926|20551|20550|439689
1614373200000|2021-02-26 21:00:00|20620|20619|20700|20576|20850|20750|20612|20550|9665
1614373500000|2021-02-26 21:05:00|20690|20577|20699|20572|20740|20577|20544|20510|5435
1614373800000|2021-02-26 21:10:00|20700|20550|20633|20600|20700|20600|20600|20550|2148
1614374100000|2021-02-26 21:15:00|20630|20620|20700|20607|20700|20620|20601|20600|3036
1614374400000|2021-02-26 21:20:00|20698|20631|20664|20650|20700|20650|20664|20631|1375
1614374700000|2021-02-26 21:25:00|20651|20645|20750|20675|20750|20702|20645|20631|2344
1614375000000|2021-02-26 21:30:00|20756|20685|20785|20731|20788|20760|20756|20685|2749
1614375300000|2021-02-26 21:35:00|20735|20725|20848|20735|20870|20811|20735|20725|11371
1614375600000|2021-02-26 21:40:00|20849|20725|20765|20725|20849|20725|20726|20725|926
1614375900000|2021-02-26 21:45:00|20790|20750|20790|20725|20790|20765|20751|20725|1881
1614376200000|2021-02-26 21:50:00|20750|20726|20750|20700|20750|20726|20750|20700|820
1614376500000|2021-02-26 21:55:00|20740|20690|20600|20563|20750|20690|20600|20563|4100
1614589200000|2021-03-01 09:00:00|20950|20700|20980|20700|21050|20951|20944|20700|1978
1614589500000|2021-03-01 09:05:00|20900||20935||20944||20900||286
1614589800000|2021-03-01 09:10:00|20899|20827|20980|20700|20980|20885|20848|20700|2041
1614590100000|2021-03-01 09:15:00||20750||20910||20910||20750|129
1614590400000|2021-03-01 09:20:00|20968|20890|20980|20840|20980|20910|20961|20800|1561
1614590700000|2021-03-01 09:25:00|20979|20845|20890|20850|20979|20880|20877|20600|2145
1614591000000|2021-03-01 09:30:00|20979|20860|20950|20890|20980|20890|20950|20850|404
1614591300000|2021-03-01 09:35:00|20900|20866|20800|20635|20950|20890|20790|20635|1503
1614591600000|2021-03-01 09:40:00|20770|20636|20800|20650|20800|20650|20770|20636|189
1614591900000|2021-03-01 09:45:00|20830|20635|20830|20745|20830|20751|20830|20635|403
1614592200000|2021-03-01 09:50:00|20790|20730|20730|20635|20830|20730|20730|20635|780
1614592500000|2021-03-01 09:55:00|20726|20673|20740|20635|20740|20673|20693|20635|837
1614592800000|2021-03-01 10:00:00|20830|20672|20743|20651|20830|20672|20743|20635|274
1614593100000|2021-03-01 10:05:00|20783|20709|20783|20651|20783|20709|20730|20651|552
1614593400000|2021-03-01 10:10:00|20780|20652|20783|20652|20783|20652|20780|20652|44
1614593700000|2021-03-01 10:15:00|20780|20675|20850|20800|20850|20800|20780|20652|410
1614594000000|2021-03-01 10:20:00|20840|20698|20840|20711|20840|20726|20840|20698|279
1614594300000|2021-03-01 10:25:00|20831|20716|20831|20820|20831|20820|20831|20716|360
1614594600000|2021-03-01 10:30:00|20829|20716|20829|20726|20829|20750|20829|20716|255
1614594900000|2021-03-01 10:35:00|20827|20773|20829|20716|20829|20800|20827|20716|830
1614595200000|2021-03-01 10:40:00|20831|20726|20900|20800|20900|20800|20831|20726|266
1614595500000|2021-03-01 10:45:00|20899|20750|20850|20726|20899|20800|20850|20726|225
1614595800000|2021-03-01 10:50:00|20820|20716|20820|20716|20820|20716|20800|20716|265
1614596100000|2021-03-01 10:55:00|20819||20818||20819||20818||78
1614596400000|2021-03-01 11:00:00||20720||20720||20720||20720|39
1614596700000|2021-03-01 11:05:00|20807|20716|20807|20740|20807|20740|20807|20716|301
1614597000000|2021-03-01 11:10:00||20750||20750||20750||20750|173
1614597300000|2021-03-01 11:15:00|20805|20740|20800|20750|20805|20750|20800|20740|72
1614597600000|2021-03-01 11:20:00|20791|20740|20596|20542|20791|20740|20596|20542|5569
1614597900000|2021-03-01 11:25:00|20542|20559|20648|20520|20680|20564|20542|20500|2516
1614598200000|2021-03-01 11:30:00|20646|20527|20599|20527|20646|20600|20575|20527|241
1614598500000|2021-03-01 11:35:00|20583|20500|20527|20423|20599|20500|20500|20335|2291
1614598800000|2021-03-01 11:40:00|20510|20470|20510|20500|20510|20500|20484|20470|382
1614599100000|2021-03-01 11:45:00|20500|20470|20510|20423|20510|20470|20462|20423|933
1614599400000|2021-03-01 11:50:00|20500|20413|20510|20433|20510|20500|20466|20400|1747
1614599700000|2021-03-01 11:55:00|20509|20413|20450|20365|20509|20413|20400|20365|983
1614600000000|2021-03-01 12:00:00|20433|20421|20348|20200|20450|20421|20141|20100|21684
1614600300000|2021-03-01 12:05:00|20300|20228|20150|20120|20348|20300|20134|20120|6095
1614600600000|2021-03-01 12:10:00|20138|20122|20219|20110|20287|20200|20130|20110|12788
1614600900000|2021-03-01 12:15:00|20218|20117|20252|20210|20300|20219|20218|20110|4386
1614601200000|2021-03-01 12:20:00|20231|20220|20280|20250|20292|20250|20231|20182|3556
1614601500000|2021-03-01 12:25:00|20269|20251|20266|20182|20280|20251|20266|20182|4132
1614601800000|2021-03-01 12:30:00|20260|20200|20215|20200|20260|20230|20215|20182|2211
1614602100000|2021-03-01 12:35:00|20230|20182|20300|20250|20311|20280|20200|20182|6424
1614602400000|2021-03-01 12:40:00|20310|20260|20311|20260|20311|20310|20300|20250|4636
1614602700000|2021-03-01 12:45:00|20300|20250|20340|20252|20360|20312|20300|20250|8206
1614603000000|2021-03-01 12:50:00|20327|20251|20330|20253|20355|20311|20327|20251|3106
1614603300000|2021-03-01 12:55:00|20320|20250|20310|20250|20340|20270|20250|20150|11015
1614603600000|2021-03-01 13:00:00|20300|20251|20448|20400|20450|20431|20296|20250|7806
1614603900000|2021-03-01 13:05:00|20450|20374|20450|20412|20450|20412|20400|20300|4151
1614604200000|2021-03-01 13:10:00|20449|20403|20490|20430|20490|20460|20412|20365|2488
1614604500000|2021-03-01 13:15:00|20480|20450|20450|20380|20490|20450|20440|20380|1741
1614604800000|2021-03-01 13:20:00|20410|20365|20350|20250|20410|20400|20300|20250|3690
1614605100000|2021-03-01 13:25:00|20347|20251|20347|20275|20347|20300|20295|20250|2336
1614605400000|2021-03-01 13:30:00|20337|20270|20287|20200|20337|20280|20225|20200|9141
1614605700000|2021-03-01 13:35:00|20263|20220|20263|20170|20263|20220|20198|20152|8447
1614606000000|2021-03-01 13:40:00|20287|20175|20284|20203|20287|20219|20230|20175|1177
1614606300000|2021-03-01 13:45:00|20275|20215|20275|20215|20285|20270|20275|20215|3801
1614606600000|2021-03-01 13:50:00|20285|20230|20250|20220|20285|20255|20250|20220|4126
1614606900000|2021-03-01 13:55:00|20275|20240|20225|20180|20275|20240|20200|20175|4845
1614607200000|2021-03-01 14:00:00|20210|20181|20189|20147|20225|20200|20145|20101|14632
1614607500000|2021-03-01 14:05:00|20199|20150|20175|20151|20200|20188|20175|20150|6915
1614607800000|2021-03-01 14:10:00|20170|20155|20145|20115|20175|20155|20133|20105|7924
1614608100000|2021-03-01 14:15:00|20140|20110|20125|20105|20152|20130|20110|20105|24068
1614608400000|2021-03-01 14:20:00|20130|20100|20000|19950|20145|20100|19994|19950|54614
1614608700000|2021-03-01 14:25:00|19995|19960|19585|19553|20025|20000|19366|19300|405791
1614609000000|2021-03-01 14:30:00|19599|19559|19895|19859|19900|19898|19311|19250|1117301
1614609300000|2021-03-01 14:35:00|19898|19869|19895|19864|19961|19942|19789|19756|447843
1614609600000|2021-03-01 14:40:00|19896|19865|19813|19800|19925|19900|19800|19762|185349
1614609900000|2021-03-01 14:45:00|19819|19804|19900|19880|19969|19960|19813|19804|244417
1614610200000|2021-03-01 14:50:00|19899|19868|19789|19750|19900|19868|19550|19514|193677
1614610500000|2021-03-01 14:55:00|19786|19751|19840|19785|19899|19891|19693|19652|162272
1614610800000|2021-03-01 15:00:00|19839|19786|19753|19715|19839|19800|19679|19641|102560
1614611100000|2021-03-01 15:05:00|19745|19701|19388|19351|19754|19750|19350|19320|264017
1614611400000|2021-03-01 15:10:00|19397|19359|19556|19522|19599|19570|19397|19352|45745
1614611700000|2021-03-01 15:15:00|19565|19520|19693|19654|19798|19761|19550|19520|105837
1614612000000|2021-03-01 15:20:00|19700|19655|19795|19760|19800|19796|19700|19655|76860
1614612300000|2021-03-01 15:25:00|19797|19773|19679|19626|19800|19791|19490|19442|155926
1614612600000|2021-03-01 15:30:00|19677|19630|19770|19740|19798|19788|19669|19630|48689
1614612900000|2021-03-01 15:35:00|19765|19726|19767|19744|19780|19761|19724|19702|56350
1614613200000|2021-03-01 15:40:00|19766|19740|19544|19515|19768|19750|19537|19515|77979
1614613500000|2021-03-01 15:45:00|19536|19511|19558|19504|19599|19575|19518|19500|78309
1614613800000|2021-03-01 15:50:00|19557|19510|19635|19614|19698|19683|19541|19503|50005
1614614100000|2021-03-01 15:55:00|19629|19620|19800|19787|19800|19792|19626|19609|179053
1614614400000|2021-03-01 16:00:00|19795|19777|19791|19764|19799|19792|19715|19702|68975
1614614700000|2021-03-01 16:05:00|19786|19770|19890|19878|19890|19878|19777|19763|233485
1614615000000|2021-03-01 16:10:00|19886|19864|19910|19893|19929|19910|19855|19825|122055
1614615300000|2021-03-01 16:15:00|19909|19892|19799|19774|19914|19900|19762|19720|72758
1614615600000|2021-03-01 16:20:00|19797|19775|19758|19700|19800|19780|19686|19650|57974
1614615900000|2021-03-01 16:25:00|19760|19710|19799|19761|19800|19762|19721|19708|34302
1614616200000|2021-03-01 16:30:00|19798|19762|19771|19755|19798|19773|19674|19655|49048
1614616500000|2021-03-01 16:35:00|19786|19766|19849|19820|19849|19830|19784|19766|68269
1614616800000|2021-03-01 16:40:00|19848|19824|19900|19890|19900|19895|19830|19811|46651
1614617100000|2021-03-01 16:45:00|19899|19881|19920|19900|19929|19907|19867|19842|89875
1614617400000|2021-03-01 16:50:00|19918|19888|19799|19776|19919|19889|19776|19750|61563
1614617700000|2021-03-01 16:55:00|19800|19790|19750|19702|19800|19798|19721|19685|38977
1614618000000|2021-03-01 17:00:00|19763|19715|19641|19610|19775|19743|19629|19601|52947
1614618300000|2021-03-01 17:05:00|19679|19618|19668|19641|19699|19660|19598|19570|51132
1614618600000|2021-03-01 17:10:00|19678|19646|19675|19655|19702|19680|19661|19640|52505
1614618900000|2021-03-01 17:15:00|19674|19656|19655|19634|19690|19675|19641|19631|65351
1614619200000|2021-03-01 17:20:00|19657|19649|19587|19570|19688|19669|19550|19536|96350
1614619500000|2021-03-01 17:25:00|19582|19575|19649|19625|19668|19646|19560|19550|34720
1614619800000|2021-03-01 17:30:00|19648|19616|19631|19601|19659|19640|19603|19590|36570
1614620100000|2021-03-01 17:35:00|19638|19600|19670|19640|19690|19680|19632|19600|40770
1614620400000|2021-03-01 17:40:00|19671|19637|19570|19546|19700|19689|19542|19516|53662
1614620700000|2021-03-01 17:45:00|19565|19536|19625|19601|19625|19601|19535|19531|36094
1614621000000|2021-03-01 17:50:00|19624|19600|19623|19605|19632|19613|19585|19550|30995
1614621300000|2021-03-01 17:55:00|19624|19615|19604|19581|19637|19615|19574|19560|25078
1614621600000|2021-03-01 18:00:00|19606|19585|19608|19590|19614|19600|19581|19574|17932
1614621900000|2021-03-01 18:05:00|19609|19595|19612|19607|19648|19639|19607|19595|37582
1614622200000|2021-03-01 18:10:00|19610|19606|19675|19663|19689|19673|19610|19600|38506
1614622500000|2021-03-01 18:15:00|19679|19665|19760|19744|19760|19749|19679|19665|29974
1614622800000|2021-03-01 18:20:00|19755|19749|19890|19866|19900|19884|19737|19730|99772
1614623100000|2021-03-01 18:25:00|19880|19865|19884|19840|19890|19878|19825|19814|59662
1614623400000|2021-03-01 18:30:00|19885|19850|19840|19800|19900|19899|19791|19780|62500
1614623700000|2021-03-01 18:35:00|19839|19786|19725|19700|19840|19800|19600|19580|67588
1614624000000|2021-03-01 18:40:00|19735|19701|19788|19747|19791|19770|19700|19684|48508
1614624300000|2021-03-01 18:45:00|19774|19757|19850|19830|19850|19830|19774|19757|12070
1614624600000|2021-03-01 18:50:00|19840|19828|19748|19711|19889|19887|19694|19675|88043
1614624900000|2021-03-01 18:55:00|19740|19713|19729|19706|19740|19729|19660|19640|27850
1614625200000|2021-03-01 19:00:00|19725|19707|19710|19685|19749|19725|19627|19601|24680
1614625500000|2021-03-01 19:05:00|19709|19690|19785|19759|19793|19765|19705|19690|20983
1614625800000|2021-03-01 19:10:00|19786|19760|19829|19791|19835|19816|19751|19706|28464
1614626100000|2021-03-01 19:15:00|19835|19810|19800|19789|19835|19820|19779|19754|12745
1614626400000|2021-03-01 19:20:00|19788|19788|19850|19828|19850|19833|19786|19775|19744
1614626700000|2021-03-01 19:25:00|19849|19839|19800|19790|19879|19861|19766|19714|102589
1614627000000|2021-03-01 19:30:00|19799|19776|19808|19784|19823|19796|19750|19723|73324
1614627300000|2021-03-01 19:35:00|19815|19795|19866|19811|19869|19850|19815|19795|18364
1614627600000|2021-03-01 19:40:00|19844|19814|19775|19739|19875|19860|19765|19720|35024
1614627900000|2021-03-01 19:45:00|19774|19741|19768|19760|19777|19762|19720|19708|23782
1614628200000|2021-03-01 19:50:00|19759|19761|19755|19710|19800|19795|19730|19708|71182
1614628500000|2021-03-01 19:55:00|19754|19750|19774|19756|19800|19782|19742|19750|29039
1614628800000|2021-03-01 20:00:00|19773|19763|19810|19798|19824|19800|19773|19763|29539
1614629100000|2021-03-01 20:05:00|19809|19793|19823|19801|19830|19801|19749|19735|30711
1614629400000|2021-03-01 20:10:00|19826|19803|19868|19851|19874|19865|19819|19801|43227
1614629700000|2021-03-01 20:15:00|19867|19858|19860|19841|19879|19863|19829|19807|32890
1614630000000|2021-03-01 20:20:00|19865|19850|19794|19778|19878|19868|19780|19750|81876
1614630300000|2021-03-01 20:25:00|19800|19789|19795|19775|19819|19790|19759|19725|32835
1614630600000|2021-03-01 20:30:00|19799|19785|19793|19774|19800|19791|19757|19740|46290
1614630900000|2021-03-01 20:35:00|19797|19776|19776|19764|19800|19790|19760|19750|31887
1614631200000|2021-03-01 20:40:00|19769|19765|19784|19768|19790|19777|19752|19740|49641
1614631500000|2021-03-01 20:45:00|19790|19770|19800|19787|19800|19799|19789|19770|34297
1614631800000|2021-03-01 20:50:00|19801|19794|19798|19782|19829|19799|19761|19754|163948
1614632100000|2021-03-01 20:55:00|19799|19783|19614|19591|19799|19791|19603|19555|282612
1614632400000|2021-03-01 21:00:00|19642|19596|19689|19630|19700|19630|19639|19555|77839
1614632700000|2021-03-01 21:05:00|19665|19639|19689|19665|19699|19665|19660|19639|2828
1614633000000|2021-03-01 21:10:00||19650||19665||19665||19650|650
1614633300000|2021-03-01 21:15:00|19675|19660|19689|19650|19689|19665|19665|19650|1376
1614633600000|2021-03-01 21:20:00|19680||19660||19689||19660||1009
1614633900000|2021-03-01 21:25:00|19689||19689||19689||19689||312
1614634200000|2021-03-01 21:30:00|19698|19653|19688|19653|19698|19653|19688|19653|549
1614634500000|2021-03-01 21:35:00||19655||19655||19655||19655|609
1614634800000|2021-03-01 21:40:00|19687|19656|19687|19660|19688|19660|19687|19656|534
1614635100000|2021-03-01 21:45:00|||||||||714
1614635400000|2021-03-01 21:50:00|19686|19662|19675|19662|19686|19675|19675|19662|149
1614635700000|2021-03-01 21:55:00|19687|19665|19685|19675|19687|19685|19685|19665|1154
1614636000000|2021-03-01 22:00:00|19670|19665|19685|19665|19685|19665|19666|19665|1136
1614636300000|2021-03-01 22:05:00||19681||19665||19681||19665|385
1614636600000|2021-03-01 22:10:00|||||||||490
1614636900000|2021-03-01 22:15:00|19675||19675||19675||19675||165
1614637200000|2021-03-01 22:20:00|19685|19670|19685|19662|19685|19670|19685|19662|883
1614637500000|2021-03-01 22:25:00|19687|19667|19687|19675|19687|19675|19687|19667|141
1614637800000|2021-03-01 22:30:00|19685|19674|19675|19650|19687|19675|19674|19649|0
1614638100000|2021-03-01 22:35:00|19674|19659|19686|19650|19688|19660|19674|19649|0
1614638400000|2021-03-01 22:40:00|19685|19649|19686|19650|19686|19650|19685|19649|0
1614638700000|2021-03-01 22:45:00|19685|19649|19686|19650|19686|19650|19670|19649|0
1614639000000|2021-03-01 22:50:00|19685|19649|19685|19649|19686|19650|19685|19649|0
1614639300000|2021-03-01 22:55:00|19625|19657|19749|19625|19749|19657|19625|19600|2540
1614639600000|2021-03-01 23:00:00|19680||19680||19680||19680||149
1614639900000|2021-03-01 23:05:00|19745|19634|19740|19685|19745|19685|19740|19634|397
1614640200000|2021-03-01 23:10:00|19749|19740|19750|19670|19750|19740|19749|19670|1276
1614640500000|2021-03-01 23:15:00|||||||||83
1614640800000|2021-03-01 23:20:00|19770|19681|19770|19685|19790|19750|19770|19681|438
1614641100000|2021-03-01 23:25:00||19686||19686||19686||19686|180
1614641400000|2021-03-01 23:30:00|19769|19700|19769|19701|19769|19701|19769|19686|122
1614641700000|2021-03-01 23:35:00|19770|19700|19770|19701|19770|19701|19770|19700|606
1614642000000|2021-03-01 23:40:00|19769|19720|19770|19701|19770|19720|19769|19701|390
1614642300000|2021-03-01 23:45:00||19730||19730||19730||19730|355
1614642600000|2021-03-01 23:50:00||19750||19750||19750||19750|123
1614642900000|2021-03-01 23:55:00|19790|19701|19850|19800|19858|19800|19770|19700|3184
1614643200000|2021-03-02 00:00:00|19800|19849|19850|19800|19850|19849|19800|19760|3443
1614643500000|2021-03-02 00:05:00|19848|19801|19830|19801|19848|19801|19830|19801|616
1614643800000|2021-03-02 00:10:00|19839|19802|19830|19801|19839|19802|19830|19801|674
1614644100000|2021-03-02 00:15:00|19840|19830|19830|19802|19840|19830|19830|19801|696
1614644400000|2021-03-02 00:20:00|19850|19803|19824|19803|19850|19804|19824|19803|1017
1614644700000|2021-03-02 00:25:00|19848|19802|19825|19802|19848|19802|19825|19802|402
1614645000000|2021-03-02 00:30:00||19803||19803||19803||19803|114
1614645300000|2021-03-02 00:35:00|19820||19815||19825||19815||327
1614645600000|2021-03-02 00:40:00|19810|19802|19830|19803|19830|19810|19803|19802|1834
1614645900000|2021-03-02 00:45:00|19838|19825|19829|19803|19838|19825|19825|19803|690
1614646200000|2021-03-02 00:50:00|19828|19810|19827|19801|19828|19810|19814|19801|718
1614646500000|2021-03-02 00:55:00|19825|19800|19824|19780|19825|19800|19824|19780|846
1614675600000|2021-03-02 09:00:00|20100|19600|19924|19600|20100|19737|19700|19500|387
1614675900000|2021-03-02 09:05:00|19700|19500|19590|19500|19700|19526|19590|19500|603
1614676200000|2021-03-02 09:10:00|||||||||13
1614676500000|2021-03-02 09:15:00|19579||19579||19579||19579||40
1614676800000|2021-03-02 09:20:00|19576||19579||19579||19576||36
1614677100000|2021-03-02 09:25:00|19560||19560||19578||19560||55
1614677400000|2021-03-02 09:30:00||19512||19500||19512||19500|48
1614677700000|2021-03-02 09:35:00|19547|19517|19575|19500|19575|19517|19547|19500|297
1614678000000|2021-03-02 09:40:00|19579|19524|19695|19500|19700|19540|19579|19500|722
1614678300000|2021-03-02 09:45:00||19609||19500||19609||19500|17
1614678600000|2021-03-02 09:50:00|19699||19699||19699||19699||9
1614678900000|2021-03-02 09:55:00||19516||19500||19516||19500|11
1614679200000|2021-03-02 10:00:00|19600|19520|19699|19500|19699|19520|19600|19500|133
1614679500000|2021-03-02 10:05:00|19698|19501|19698|19501|19698|19501|19698|19501|5
1614679800000|2021-03-02 10:10:00|19649|19505|19642|19500|19698|19517|19642|19500|41
1614680100000|2021-03-02 10:15:00|19698|19505|19698|19506|19698|19506|19698|19500|242
1614680400000|2021-03-02 10:20:00|19699|19508|19699|19505|19699|19563|19690|19500|321
1614680700000|2021-03-02 10:25:00||19506||19506||19506||19506|1
1614681000000|2021-03-02 10:30:00||19505||19506||19506||19505|1
1614681300000|2021-03-02 10:35:00|||||||||151
1614681600000|2021-03-02 10:40:00||19523||19523||19523||19523|9
1614682200000|2021-03-02 10:50:00|19678|19506|19699|19540|19699|19540|19678|19506|61
1614682800000|2021-03-02 11:00:00|||||||||12
1614683100000|2021-03-02 11:05:00|||||||||8
1614683400000|2021-03-02 11:10:00|19698|19617|19698|19540|19698|19617|19698|19540|25
1614683700000|2021-03-02 11:15:00|||||||||5
1614684000000|2021-03-02 11:20:00|||||||||5
1614684300000|2021-03-02 11:25:00|19687|19580|19699|19580|19699|19580|19687|19580|5
1614684600000|2021-03-02 11:30:00||19628||19580||19628||19580|65
1614684900000|2021-03-02 11:35:00|19698||19699||19699||19698||25
1614685200000|2021-03-02 11:40:00||19600||19580||19600||19580|112
1614685500000|2021-03-02 11:45:00||19600||19580||19600||19580|12
1614685800000|2021-03-02 11:50:00|||||||||78
1614686100000|2021-03-02 11:55:00|19681||19699||19699||19681||178
1614686400000|2021-03-02 12:00:00|19680|19655|19800|19701|19830|19800|19680|19580|2901
1614686700000|2021-03-02 12:05:00|19795|19702|19795|19730|19795|19730|19740|19701|1941
1614687000000|2021-03-02 12:10:00|19754|19740|19868|19800|19880|19801|19754|19725|2127
1614687300000|2021-03-02 12:15:00|19853|19790|19834|19792|19868|19800|19834|19790|1135
1614687600000|2021-03-02 12:20:00|19830|19793|19868|19838|19868|19838|19830|19793|2510
1614687900000|2021-03-02 12:25:00|19867|19839|19874|19839|19880|19867|19865|19839|2497
1614688200000|2021-03-02 12:30:00|19873||19873||19873||19873||500
1614688500000|2021-03-02 12:35:00|19872|19840|19872|19850|19872|19850|19872|19840|761
1614688800000|2021-03-02 12:40:00|19873|19840|19850|19825|19874|19851|19850|19800|2503
1614689100000|2021-03-02 12:45:00||19800||19800||19800||19800|738
1614689400000|2021-03-02 12:50:00|19845|19801|19850|19810|19850|19810|19838|19801|507
1614689700000|2021-03-02 12:55:00|19818|19815|19850|19817|19850|19817|19818|19815|412
1614690000000|2021-03-02 13:00:00|19835|19815|19850|19835|19850|19835|19835|19800|3471
1614690300000|2021-03-02 13:05:00|19842|19800|19839|19802|19842|19813|19839|19800|952
1614690600000|2021-03-02 13:10:00|19832|19800|19799|19751|19839|19800|19799|19750|2059
1614690900000|2021-03-02 13:15:00|19800|19755|19799|19755|19839|19817|19790|19755|2662
1614691200000|2021-03-02 13:20:00|19790|19751|19798|19725|19799|19761|19775|19725|1922
1614691500000|2021-03-02 13:25:00|19780|19765|19820|19725|19820|19775|19780|19725|2268
1614691800000|2021-03-02 13:30:00|19815||19800||19815||19800||575
1614692100000|2021-03-02 13:35:00|19789|19799|19700|19655|19789|19799|19700|19655|3217
1614692400000|2021-03-02 13:40:00|19741|19664|19742|19690|19742|19690|19700|19664|705
1614692700000|2021-03-02 13:45:00|19721|19701|19742|19702|19742|19702|19720|19701|456
1614693000000|2021-03-02 13:50:00|19734|19710|19741|19702|19742|19717|19734|19702|2251
1614693300000|2021-03-02 13:55:00|19740|19705|19741|19738|19741|19738|19740|19705|1155
1614693600000|2021-03-02 14:00:00||19702||19702||19703||19702|725
1614693900000|2021-03-02 14:05:00|19730|19716|19741|19702|19741|19716|19723|19700|1219
1614694200000|2021-03-02 14:10:00|19730|19700|19730|19700|19730|19702|19730|19700|771
1614694500000|2021-03-02 14:15:00|19715|19655|19740|19701|19740|19712|19710|19655|3307
1614694800000|2021-03-02 14:20:00|19742|19709|19800|19718|19800|19726|19740|19705|3239
1614695100000|2021-03-02 14:25:00|19799|19725|19683|19553|19799|19725|19551|19506|21269
1614695400000|2021-03-02 14:30:00|19611|19563|19798|19731|19800|19797|19467|19400|287686
1614695700000|2021-03-02 14:35:00|19780|19732|19775|19740|19856|19842|19725|19705|202110
1614696000000|2021-03-02 14:40:00|19780|19754|19750|19715|19785|19779|19739|19705|37587
1614696300000|2021-03-02 14:45:00|19749|19731|19758|19709|19785|19765|19690|19655|79184
1614696600000|2021-03-02 14:50:00|19748|19712|19808|19786|19825|19805|19746|19712|80838
1614696900000|2021-03-02 14:55:00|19816|19787|19935|19917|19964|19953|19790|19716|334857
1614697200000|2021-03-02 15:00:00|19949|19918|19923|19884|19977|19958|19823|19804|202296
1614697500000|2021-03-02 15:05:00|19913|19887|19987|19960|20000|19999|19902|19870|203381
1614697800000|2021-03-02 15:10:00|19986|19961|20000|19982|20000|19994|19935|19906|69796
1614698100000|2021-03-02 15:15:00|19991|19981|19992|19970|20000|19999|19969|19950|184680
1614698400000|2021-03-02 15:20:00|19993|19980|19889|19852|20000|19998|19861|19826|168609
1614698700000|2021-03-02 15:25:00|19888|19838|19780|19721|19926|19872|19752|19721|68443
1614699000000|2021-03-02 15:30:00|19761|19730|19717|19686|19790|19751|19663|19629|67380
1614699300000|2021-03-02 15:35:00|19732|19701|19619|19567|19755|19721|19597|19552|31330
1614699600000|2021-03-02 15:40:00|19613|19575|19520|19477|19619|19575|19372|19350|87703
1614699900000|2021-03-02 15:45:00|19519|19479|19680|19655|19680|19670|19487|19453|27009
1614700200000|2021-03-02 15:50:00|19665|19656|19683|19638|19694|19666|19590|19541|22868
1614700500000|2021-03-02 15:55:00|19682|19650|19750|19730|19760|19747|19680|19650|36679
1614700800000|2021-03-02 16:00:00|19744|19731|19694|19633|19744|19731|19583|19558|21944
1614701100000|2021-03-02 16:05:00|19689|19668|19738|19712|19749|19736|19689|19633|44721
1614701400000|2021-03-02 16:10:00|19711|19700|19749|19711|19750|19719|19711|19676|8324
1614701700000|2021-03-02 16:15:00|19748|19725|19690|19646|19748|19728|19650|19615|11349
1614702000000|2021-03-02 16:20:00|19694|19651|19650|19612|19712|19691|19649|19612|14334
1614702300000|2021-03-02 16:25:00|19649|19613|19782|19761|19785|19769|19649|19613|24534
1614702600000|2021-03-02 16:30:00|19781|19760|19725|19674|19781|19760|19706|19670|17778
1614702900000|2021-03-02 16:35:00|19709|19699|19785|19765|19785|19765|19687|19675|9200
1614703200000|2021-03-02 16:40:00|19781|19764|19693|19628|19781|19764|19604|19562|33234
1614703500000|2021-03-02 16:45:00|19691|19629|19748|19704|19748|19725|19660|19629|7891
1614703800000|2021-03-02 16:50:00|19747|19705|19734|19692|19769|19750|19734|19690|16798
1614704100000|2021-03-02 16:55:00|19728|19700|19770|19720|19798|19791|19717|19683|54012
1614704400000|2021-03-02 17:00:00|19769|19721|19735|19706|19769|19735|19700|19653|16308
1614704700000|2021-03-02 17:05:00|19739|19707|19778|19749|19779|19768|19728|19703|7711
1614705000000|2021-03-02 17:10:00|19773|19754|19799|19778|19799|19782|19767|19749|14902
1614705300000|2021-03-02 17:15:00|19797|19782|19839|19820|19885|19871|19782|19764|158349
1614705600000|2021-03-02 17:20:00|19838|19819|19882|19852|19900|19897|19838|19819|28183
1614705900000|2021-03-02 17:25:00|19872|19853|19785|19756|19888|19882|19770|19738|64542
1614706200000|2021-03-02 17:30:00|19795|19759|19787|19761|19800|19799|19767|19757|18809
1614706500000|2021-03-02 17:35:00|19788|19775|19771|19735|19814|19803|19737|19711|28089
1614706800000|2021-03-02 17:40:00|19770|19743|19773|19764|19784|19775|19766|19735|10472
1614707100000|2021-03-02 17:45:00|19769|19750|19649|19630|19774|19764|19626|19600|39284
1614707400000|2021-03-02 17:50:00|19650|19634|19557|19530|19650|19648|19529|19500|38343
1614707700000|2021-03-02 17:55:00|19548|19539|19530|19512|19584|19552|19513|19480|19941
1614708000000|2021-03-02 18:00:00|19529|19515|19525|19502|19576|19573|19496|19472|28592
1614708300000|2021-03-02 18:05:00|19517|19500|19433|19422|19526|19509|19393|19365|36297
1614708600000|2021-03-02 18:10:00|19434|19410|19395|19360|19448|19425|19338|19320|35974
1614708900000|2021-03-02 18:15:00|19388|19370|19253|19227|19418|19375|19247|19222|56296
1614709200000|2021-03-02 18:20:00|19243|19232|19281|19230|19313|19300|19166|19127|54276
1614709500000|2021-03-02 18:25:00|19263|19250|19217|19200|19330|19321|19212|19190|52870
1614709800000|2021-03-02 18:30:00|19228|19201|19285|19271|19288|19271|19222|19200|25108
1614710100000|2021-03-02 18:35:00|19282|19270|19273|19260|19312|19294|19262|19240|27462
1614710400000|2021-03-02 18:40:00|19285|19264|19274|19257|19320|19284|19235|19214|39392
1614710700000|2021-03-02 18:45:00|19275|19258|19326|19303|19350|19331|19270|19250|36393
1614711000000|2021-03-02 18:50:00|19325|19308|19200|19173|19325|19308|19179|19173|26204
1614711300000|2021-03-02 18:55:00|19199|19190|19114|19089|19240|19219|19071|19050|48540
1614711600000|2021-03-02 19:00:00|19116|19094|19269|19240|19269|19240|19116|19089|18730
1614711900000|2021-03-02 19:05:00|19268|19250|19129|19100|19300|19273|19126|19100|19932
1614712200000|2021-03-02 19:10:00|19124|19101|19078|19047|19130|19113|18954|18907|64398
1614712500000|2021-03-02 19:15:00|19056|19012|19018|18980|19056|19033|18944|18907|23853
1614712800000|2021-03-02 19:20:00|19027|19007|19132|19109|19141|19116|19021|18995|28997
1614713100000|2021-03-02 19:25:00|19122|19110|19000|18980|19135|19116|18992|18973|27225
1614713400000|2021-03-02 19:30:00|19001|18973|19024|19014|19115|19069|19001|18973|13042
1614713700000|2021-03-02 19:35:00|19030|19015|19038|19000|19065|19035|18980|18960|37884
1614714000000|2021-03-02 19:40:00|19036|19017|18983|18961|19036|19019|18963|18950|24560
1614714300000|2021-03-02 19:45:00|18982|18951|19032|19003|19041|19016|18940|18920|38105
1614714600000|2021-03-02 19:50:00|19037|19004|19118|19081|19118|19081|18997|18975|20810
1614714900000|2021-03-02 19:55:00|19113|19080|19050|19020|19146|19139|19019|19000|30263
1614715200000|2021-03-02 20:00:00|19056|19025|19030|19007|19097|19079|19022|19006|17184
1614715500000|2021-03-02 20:05:00|19029|19018|19111|19089|19155|19139|19029|19018|22913
1614715800000|2021-03-02 20:10:00|19108|19093|19030|19007|19136|19122|19005|18980|68786
1614716100000|2021-03-02 20:15:00|19046|19001|18981|18960|19046|19025|18981|18950|60713
1614716400000|2021-03-02 20:20:00|18979|18950|18894|18860|18994|18965|18868|18850|47219
1614716700000|2021-03-02 20:25:00|18900|18871|18938|18910|18960|18932|18875|18850|21601
1614717000000|2021-03-02 20:30:00|18939|18930|19022|19000|19080|19047|18925|18910|35580
1614717300000|2021-03-02 20:35:00|19030|19001|18991|18975|19070|19038|18983|18960|28231
1614717600000|2021-03-02 20:40:00|18990|18977|18977|18949|18993|18979|18909|18880|24962
1614717900000|2021-03-02 20:45:00|18976|18961|18990|18966|19050|19033|18976|18956|38011
1614718200000|2021-03-02 20:50:00|18993|18976|19092|19072|19100|19085|18970|18950|70699
1614718500000|2021-03-02 20:55:00|19088|19073|18990|18979|19092|19076|18968|18960|83904
1614718800000|2021-03-02 21:00:00|18989|18975|18700|18500|19125|18987|18520|18500|455056
1614719100000|2021-03-02 21:05:00|18620|18612|18700|18670|18700|18670|18600|18500|9685
1614719400000|2021-03-02 21:10:00|18800|18675|18750|18700|18800|18709|18647|18601|8022
1614719700000|2021-03-02 21:15:00|18725|18670|18745|18656|18750|18725|18694|18656|4708
1614720000000|2021-03-02 21:20:00|18729|18657|18729|18656|18729|18657|18673|18656|2929
1614720300000|2021-03-02 21:25:00|18699|18675|18750|18656|18750|18711|18699|18656|4788
1614720600000|2021-03-02 21:30:00|18700|18658|18750|18700|18750|18725|18700|18656|2200
1614720900000|2021-03-02 21:35:00|18740|18710|18750|18666|18750|18710|18700|18658|1799
1614721200000|2021-03-02 21:40:00|18740|18700|18750|18695|18750|18700|18740|18666|545
1614721500000|2021-03-02 21:45:00|18700|18666|18675|18625|18700|18666|18660|18625|4056
1614721800000|2021-03-02 21:50:00|18699|18650|18699|18625|18699|18650|18689|18625|1001
1614722100000|2021-03-02 21:55:00|18650|18650|18684|18625|18699|18650|18650|18625|5026
1614722400000|2021-03-02 22:00:00|18699|18626|18699|18641|18699|18641|18650|18626|1432
1614722700000|2021-03-02 22:05:00|18664|18649|18664|18649|18699|18650|18664|18649|4904
1614723000000|2021-03-02 22:10:00|18640|18643|18663|18604|18664|18643|18630|18600|3838
1614723300000|2021-03-02 22:15:00|18630|18620|18625|18580|18630|18621|18625|18550|5415
1614723600000|2021-03-02 22:20:00|18600|18550|18624|18561|18625|18580|18580|18550|2198
1614723900000|2021-03-02 22:25:00|18623||18623||18623||18623||1104
1614724200000|2021-03-02 22:30:00|18600|18576|18664|18600|18664|18600|18600|18561|2404
1614724500000|2021-03-02 22:35:00|18650|18625|18650|18625|18650|18625|18650|18625|520
1614724800000|2021-03-02 22:40:00|18664|18629|18664|18625|18664|18630|18650|18625|963
1614725100000|2021-03-02 22:45:00|18659|18630|18700|18670|18750|18670|18659|18625|359
1614725400000|2021-03-02 22:50:00|18750|18650|18750|18671|18750|18671|18750|18632|614
1614725700000|2021-03-02 22:55:00||18690||18649||18690||18649|737
1614726000000|2021-03-02 23:00:00||18650||18651||18651||18649|435
1614726300000|2021-03-02 23:05:00||18652||18655||18655||18652|48
1614726600000|2021-03-02 23:10:00|18700|18651|18750|18655|18750|18655|18700|18651|276
1614726900000|2021-03-02 23:15:00||18660||18690||18690||18660|850
1614727200000|2021-03-02 23:20:00||18700||18700||18700||18690|154
1614727500000|2021-03-02 23:25:00|||||||||2250
1614727800000|2021-03-02 23:30:00||18745||18725||18745||18725|2171
1614728100000|2021-03-02 23:35:00|||||||||411
1614728400000|2021-03-02 23:40:00|18725|18700|18700|18675|18750|18700|18695|18675|1329
1614728700000|2021-03-02 23:45:00|18750|18700|18750|18735|18750|18735|18750|18700|2264
1614729000000|2021-03-02 23:50:00||18700||18715||18735||18700|1544
1614729300000|2021-03-02 23:55:00|18720|18720|18720|18715|18720|18730|18720|18715|638
1614729600000|2021-03-03 00:00:00|18750|18710|18750|18700|18750|18710|18750|18700|2208
1614729900000|2021-03-03 00:05:00||18715||18725||18725||18715|715
1614730200000|2021-03-03 00:10:00|18799|18750|18799|18725|18799|18750|18725|18715|1682
1614730500000|2021-03-03 00:15:00|18775|18750|18775|18751|18775|18751|18775|18750|35
1614730800000|2021-03-03 00:20:00|18799|18725|18765|18750|18799|18750|18765|18725|269
1614731100000|2021-03-03 00:25:00|18750|18725|18748|18725|18750|18725|18735|18725|1534
1614731400000|2021-03-03 00:30:00|18750|18748|18949|18855|18949|18855|18750|18725|2031
1614731700000|2021-03-03 00:35:00|18948|18856|18930|18900|18950|18949|18930|18750|1646
1614732000000|2021-03-03 00:40:00|18945|18940|18944|18900|18945|18940|18910|18900|3389
1614732300000|2021-03-03 00:45:00|18943|18910|18944|18851|18944|18910|18900|18850|1825
1614732600000|2021-03-03 00:50:00|18943|18850|18944|18800|18944|18942|18942|18750|2182
1614732900000|2021-03-03 00:55:00|18950|18944|18950|18876|18950|18944|18944|18760|3859
1614762000000|2021-03-03 09:00:00|19180|18600|19180|19000|19180|19000|19180|18600|155
1614762300000|2021-03-03 09:05:00||19062||19100||19147||19062|30
1614762600000|2021-03-03 09:10:00||19062||19062||19062||19062|142
1614762900000|2021-03-03 09:15:00|19300|19152|19595|19000|19595|19152|19300|19000|676
1614763200000|2021-03-03 09:20:00|19190|19100|19595|19100|19595|19100|19190|19100|420
1614763500000|2021-03-03 09:25:00|19594||19180||19595||19180||1022
1614763800000|2021-03-03 09:30:00|19499|19110|19450|19100|19499|19150|19150|19100|383
1614764100000|2021-03-03 09:35:00|19595|19121|19594|19100|19595|19121|19180|19100|902
1614764400000|2021-03-03 09:40:00|19200||19299||19399||19200||253
1614764700000|2021-03-03 09:45:00|19499|19000|19476|19000|19499|19000|19308|19000|327
1614765000000|2021-03-03 09:50:00|||||||||207
1614765300000|2021-03-03 09:55:00|||||||||54
1614765600000|2021-03-03 10:00:00|19473||19400||19473||19400||245
1614765900000|2021-03-03 10:05:00|||||||||28
1614766200000|2021-03-03 10:10:00|19100|19020|19100|19000|19100|19100|19100|19000|189
1614766500000|2021-03-03 10:15:00||19004||19004||19004||19004|362
1614766800000|2021-03-03 10:20:00|19085||19100||19100||19085||246
1614767100000|2021-03-03 10:25:00|||||||||15
1614767400000|2021-03-03 10:30:00|19090||19100||19100||19090||279
1614767700000|2021-03-03 10:35:00|19080|18990|18990|18725|19080|18990|18990|18725|825
1614768000000|2021-03-03 10:40:00|||||||||34
1614768300000|2021-03-03 10:45:00||18900||18801||18900||18801|52
1614768600000|2021-03-03 10:50:00||18900||18900||18900||18900|33
1614768900000|2021-03-03 10:55:00||18930||18900||18977||18800|1278
1614769200000|2021-03-03 11:00:00|18984|18801|18984|18800|18984|18984|18984|18800|195
1614769500000|2021-03-03 11:05:00|18980|18928|18980|18928|18980|18928|18980|18928|123
1614769800000|2021-03-03 11:10:00|||||||||6
1614770100000|2021-03-03 11:15:00|18972|18900|18870|18700|18980|18900|18870|18600|384
1614770400000|2021-03-03 11:20:00|18980||18980||18980||18980||195
1614770700000|2021-03-03 11:25:00|||||||||39
1614771000000|2021-03-03 11:30:00||18900||18900||18924||18900|438
1614771300000|2021-03-03 11:35:00|||||||||20
1614771600000|2021-03-03 11:40:00|18900|18901|18980|18700|18980|18901|18900|18700|965
1614771900000|2021-03-03 11:45:00||18890||18700||18890||18700|113
1614772200000|2021-03-03 11:50:00|18900|18701|18980|18700|18980|18800|18900|18700|268
1614772500000|2021-03-03 11:55:00|18900|18750|18980|18803|18980|18950|18900|18750|4092
1614772800000|2021-03-03 12:00:00|18960|18975|18960|18950|18960|18975|18960|18910|2773
1614773100000|2021-03-03 12:05:00|18980|18951|19090|18951|19090|18990|18980|18951|6640
1614773400000|2021-03-03 12:10:00|19089|18983|19080|19001|19089|19080|19067|18983|5107
1614773700000|2021-03-03 12:15:00|19079|19004|19062|19010|19079|19045|19062|19001|2530
1614774000000|2021-03-03 12:20:00|19079|19012|19059|19025|19079|19078|19059|19012|2592
1614774300000|2021-03-03 12:25:00|19060|19042|19100|19059|19197|19065|19060|19025|7734
1614774600000|2021-03-03 12:30:00|19099|19025|19099|19010|19128|19050|19082|19010|1229
1614774900000|2021-03-03 12:35:00|19080|19025|19145|19011|19150|19025|19059|19010|2756
1614775200000|2021-03-03 12:40:00|19150|19105|19150|19061|19150|19105|19100|19011|1620
1614775500000|2021-03-03 12:45:00|19095|19100|19150|19011|19150|19100|19092|19010|1586
1614775800000|2021-03-03 12:50:00|19100|19050|19098|19025|19100|19050|19090|19010|2678
1614776100000|2021-03-03 12:55:00|19100|19050|19050|19025|19100|19090|19050|19025|1219
1614776400000|2021-03-03 13:00:00|19100|19030|19050|19030|19100|19050|19050|19030|1422
1614776700000|2021-03-03 13:05:00|19100|19050|19084|19010|19100|19050|19050|19010|2322
1614777000000|2021-03-03 13:10:00|19040|19002|18887|18720|19040|19002|18844|18720|9958
1614777300000|2021-03-03 13:15:00|18897|18760|18950|18876|18950|18876|18800|18720|2409
1614777600000|2021-03-03 13:20:00|18917|18850|18950|18900|18950|18900|18917|18725|2582
1614777900000|2021-03-03 13:25:00|18920|18730|18900|18751|18950|18850|18895|18725|688
1614778200000|2021-03-03 13:30:00|18888|18749|18895|18745|18900|18749|18749|18720|1254
1614778500000|2021-03-03 13:35:00|18883|18770|18665|18610|18895|18779|18665|18610|6137
1614778800000|2021-03-03 13:40:00|18657|18604|18650|18605|18850|18650|18650|18604|2132
1614779100000|2021-03-03 13:45:00|18640|18600|18649|18601|18697|18649|18630|18600|3263
1614779400000|2021-03-03 13:50:00|18640|18608|18697|18650|18697|18650|18632|18601|2200
1614779700000|2021-03-03 13:55:00|18688|18601|18820|18700|18950|18700|18658|18601|2561
1614780000000|2021-03-03 14:00:00|18800|18689|18820|18690|18820|18800|18774|18689|1735
1614780300000|2021-03-03 14:05:00|18800|18737|18800|18750|18800|18750|18794|18689|583
1614780600000|2021-03-03 14:10:00|18799|18780|18900|18700|18900|18800|18799|18700|4188
1614780900000|2021-03-03 14:15:00|18800|18722|18760|18710|18800|18722|18760|18700|322
1614781200000|2021-03-03 14:20:00|18750|18700|18760|18679|18775|18700|18647|18600|3520
1614781500000|2021-03-03 14:25:00|18759|18650|18697|18657|18759|18657|18697|18650|607
1614781800000|2021-03-03 14:30:00|18699|18696|18648|18625|18749|18705|18587|18517|131239
1614782100000|2021-03-03 14:35:00|18646|18622|18515|18469|18815|18774|18445|18420|138463
1614782400000|2021-03-03 14:40:00|18481|18467|18377|18315|18537|18518|18336|18312|83643
1614782700000|2021-03-03 14:45:00|18376|18320|18400|18390|18432|18401|18319|18301|80122
1614783000000|2021-03-03 14:50:00|18402|18399|18386|18340|18590|18529|18352|18325|112431
1614783300000|2021-03-03 14:55:00|18387|18350|18304|18290|18477|18446|18295|18264|113160
1614783600000|2021-03-03 15:00:00|18301|18294|18185|18148|18332|18310|18111|18088|133792
1614783900000|2021-03-03 15:05:00|18186|18141|18200|18174|18204|18190|18090|18081|58266
1614784200000|2021-03-03 15:10:00|18201|18200|18096|18071|18201|18200|18052|18030|70236
1614784500000|2021-03-03 15:15:00|18095|18075|18000|17981|18095|18075|17900|17880|160405
1614784800000|2021-03-03 15:20:00|17996|17993|18201|18185|18241|18200|17965|17939|112432
1614785100000|2021-03-03 15:25:00|18200|18186|18270|18213|18344|18306|18179|18175|78775
1614785400000|2021-03-03 15:30:00|18269|18200|18409|18377|18424|18395|18202|18175|44094
1614785700000|2021-03-03 15:35:00|18405|18376|18450|18429|18450|18429|18368|18340|34312
1614786000000|2021-03-03 15:40:00|18445|18418|18350|18323|18480|18460|18350|18323|31372
1614786300000|2021-03-03 15:45:00|18377|18329|18461|18438|18479|18470|18328|18300|30158
1614786600000|2021-03-03 15:50:00|18455|18423|18508|18490|18515|18495|18394|18359|49267
1614786900000|2021-03-03 15:55:00|18497|18491|18574|18550|18604|18584|18477|18442|79926
1614787200000|2021-03-03 16:00:00|18573|18536|18615|18590|18633|18606|18535|18487|116253
1614787500000|2021-03-03 16:05:00|18610|18592|18847|18809|18849|18838|18610|18592|85597
1614787800000|2021-03-03 16:10:00|18846|18800|18677|18623|18847|18800|18605|18586|61658
1614788100000|2021-03-03 16:15:00|18664|18628|18657|18611|18679|18650|18440|18430|42588
1614788400000|2021-03-03 16:20:00|18654|18600|18566|18534|18654|18600|18566|18526|20845
1614788700000|2021-03-03 16:25:00|18565|18533|18560|18537|18568|18554|18495|18446|34076
1614789000000|2021-03-03 16:30:00|18573|18542|18597|18575|18615|18590|18546|18538|49642
1614789300000|2021-03-03 16:35:00|18600|18576|18489|18466|18606|18605|18473|18460|38536
1614789600000|2021-03-03 16:40:00|18492|18467|18451|18408|18546|18520|18395|18375|27645
1614789900000|2021-03-03 16:45:00|18450|18409|18405|18366|18474|18435|18352|18336|16365
1614790200000|2021-03-03 16:50:00|18383|18336|18392|18351|18455|18418|18382|18336|18489
1614790500000|2021-03-03 16:55:00|18387|18357|18331|18280|18392|18361|18300|18280|53193
1614790800000|2021-03-03 17:00:00|18319|18273|18327|18302|18356|18325|18250|18222|27178
1614791100000|2021-03-03 17:05:00|18321|18301|18300|18286|18327|18302|18187|18161|40599
1614791400000|2021-03-03 17:10:00|18292|18263|18305|18272|18327|18305|18189|18161|24765
1614791700000|2021-03-03 17:15:00|18297|18273|18243|18216|18347|18319|18210|18206|34036
1614792000000|2021-03-03 17:20:00|18237|18206|18254|18233|18258|18241|18189|18165|32277
1614792300000|2021-03-03 17:25:00|18257|18234|18158|18131|18269|18255|18152|18120|26193
1614792600000|2021-03-03 17:30:00|18150|18121|18092|18068|18150|18121|18083|18060|27558
1614792900000|2021-03-03 17:35:00|18091|18069|18076|18052|18123|18080|18024|18002|68233
1614793200000|2021-03-03 17:40:00|18075|18051|18132|18115|18165|18135|18051|18021|64884
1614793500000|2021-03-03 17:45:00|18131|18105|18228|18211|18249|18222|18100|18082|32417
1614793800000|2021-03-03 17:50:00|18229|18212|18274|18219|18285|18275|18218|18200|23310
1614794100000|2021-03-03 17:55:00|18266|18237|18215|18187|18274|18252|18183|18150|24711
1614794400000|2021-03-03 18:00:00|18216|18180|18191|18178|18216|18195|18168|18150|20572
1614794700000|2021-03-03 18:05:00|18195|18185|18180|18153|18200|18185|18143|18130|16199
1614795000000|2021-03-03 18:10:00|18185|18159|18259|18223|18299|18277|18180|18159|27256
1614795300000|2021-03-03 18:15:00|18248|18222|18302|18291|18323|18299|18227|18200|26459
1614795600000|2021-03-03 18:20:00|18310|18292|18372|18350|18372|18350|18282|18250|18496
1614795900000|2021-03-03 18:25:00|18371|18352|18350|18301|18400|18385|18313|18280|20327
1614796200000|2021-03-03 18:30:00|18349|18302|18228|18206|18349|18302|18179|18167|23517
1614796500000|2021-03-03 18:35:00|18223|18205|18281|18252|18281|18270|18163|18153|38061
1614796800000|2021-03-03 18:40:00|18280|18253|18265|18234|18332|18300|18206|18178|30925
1614797100000|2021-03-03 18:45:00|18262|18233|18143|18115|18262|18233|18048|18025|39828
1614797400000|2021-03-03 18:50:00|18147|18113|18186|18154|18270|18214|18094|18060|44172
1614797700000|2021-03-03 18:55:00|18185|18151|18160|18131|18185|18165|18107|18091|20091
1614798000000|2021-03-03 19:00:00|18157|18132|18077|18052|18190|18172|18065|18050|18306
1614798300000|2021-03-03 19:05:00|18070|18053|18100|18077|18142|18105|17966|17940|82635
1614798600000|2021-03-03 19:10:00|18102|18082|18092|18065|18175|18134|18085|18065|26194
1614798900000|2021-03-03 19:15:00|18091|18066|18097|18077|18100|18099|18041|18018|34874
1614799200000|2021-03-03 19:20:00|18100|18088|18059|18025|18100|18088|18050|18025|34110
1614799500000|2021-03-03 19:25:00|18058|18026|18041|18010|18058|18035|17982|17961|47786
1614799800000|2021-03-03 19:30:00|18050|18011|18074|18046|18164|18134|17978|17956|33200
1614800100000|2021-03-03 19:35:00|18077|18053|18240|18213|18267|18240|18075|18048|61150
1614800400000|2021-03-03 19:40:00|18238|18207|18250|18232|18262|18242|18211|18201|14622
1614800700000|2021-03-03 19:45:00|18259|18234|18097|18050|18298|18269|18067|18033|36592
1614801000000|2021-03-03 19:50:00|18096|18051|18226|18199|18249|18231|18070|18051|22333
1614801300000|2021-03-03 19:55:00|18225|18201|18222|18200|18269|18231|18169|18158|41811
1614801600000|2021-03-03 20:00:00|18221|18206|18205|18164|18275|18258|18202|18163|55409
1614801900000|2021-03-03 20:05:00|18191|18165|18145|18080|18250|18220|18114|18080|55893
1614802200000|2021-03-03 20:10:00|18142|18090|18180|18157|18180|18158|18119|18080|18950
1614802500000|2021-03-03 20:15:00|18178|18154|18117|18110|18178|18160|18117|18100|26727
1614802800000|2021-03-03 20:20:00|18118|18111|18120|18103|18154|18122|18099|18080|27960
1614803100000|2021-03-03 20:25:00|18121|18107|18184|18164|18195|18182|18114|18103|73668
1614803400000|2021-03-03 20:30:00|18186|18166|18143|18120|18280|18244|18066|18025|129773
1614803700000|2021-03-03 20:35:00|18139|18121|18193|18172|18230|18206|18137|18120|47151
1614804000000|2021-03-03 20:40:00|18179|18173|18247|18234|18250|18234|18179|18171|51138
1614804300000|2021-03-03 20:45:00|18250|18240|18257|18240|18287|18273|18239|18223|61881
1614804600000|2021-03-03 20:50:00|18249|18228|17973|17951|18257|18228|17970|17951|222741
1614804900000|2021-03-03 20:55:00|17980|17950|18050|18041|18060|18050|17886|17881|410523
1614805200000|2021-03-03 21:00:00|18090|18043|18100|17990|18307|18070|18040|17980|362963
1614805500000|2021-03-03 21:05:00|18099|18000|18099|18003|18099|18015|18050|18000|1454
1614805800000|2021-03-03 21:10:00|18090|18050|18099|18040|18099|18050|18049|18000|684
1614806100000|2021-03-03 21:15:00|18095|18050|18075|18050|18095|18050|18075|18050|750
1614806400000|2021-03-03 21:20:00|18099|18055|18149|18050|18200|18150|18099|18050|5007
1614806700000|2021-03-03 21:25:00|18129||18149||18149||18075||686
1614807000000|2021-03-03 21:30:00||18096||18050||18100||18050|290
1614807300000|2021-03-03 21:35:00|18140|18060|18149|18045|18149|18060|18055|18045|1462
1614807600000|2021-03-03 21:40:00||18050||18050||18050||18049|454
1614807900000|2021-03-03 21:45:00|18148|18068|18148|18050|18148|18070|18070|18050|1313
1614808200000|2021-03-03 21:50:00|18128||18148||18148||18128||1109
1614808500000|2021-03-03 21:55:00|18100|18060|18100|18050|18100|18060|18097|18050|698
1614808800000|2021-03-03 22:00:00|18095|18045|18148|18050|18148|18050|18095|18041|841
1614809100000|2021-03-03 22:05:00||18045||18050||18051||18041|507
1614809400000|2021-03-03 22:10:00|18100|18051|18100|18060|18100|18060|18100|18051|149
1614809700000|2021-03-03 22:15:00|18145|18061|18145|18062|18145|18062|18145|18060|150
1614810000000|2021-03-03 22:20:00|18097|18064|18097|18065|18097|18065|18097|18062|158
1614810300000|2021-03-03 22:25:00|18090|18078|18100|18065|18145|18078|18090|18065|903
1614810600000|2021-03-03 22:30:00|18145||18090||18145||18090||194
1614810900000|2021-03-03 22:35:00||18070||18070||18070||18070|401
1614811200000|2021-03-03 22:40:00|18145|18065|18149|18080|18149|18080|18145|18065|895
1614811500000|2021-03-03 22:45:00|18100|18065|18100|18065|18100|18065|18100|18065|471
1614811800000|2021-03-03 22:50:00|||||||||365
1614812100000|2021-03-03 22:55:00|18149|18100|18148|18100|18149|18100|18148|18100|765
1614812400000|2021-03-03 23:00:00||18110||18110||18110||18110|372
1614812700000|2021-03-03 23:05:00||18112||18110||18112||18110|283
1614813000000|2021-03-03 23:10:00||18100||18065||18100||18065|1132
1614813300000|2021-03-03 23:15:00|18147|18063|18147|18050|18147|18063|18110|18050|578
1614813600000|2021-03-03 23:20:00|18088|18090|18147|18041|18147|18090|18088|18041|173
1614813900000|2021-03-03 23:25:00|18045|18040|18045|18000|18045|18040|18045|18000|666
1614814200000|2021-03-03 23:30:00|||||||||270
1614814500000|2021-03-03 23:35:00||18001||18000||18001||18000|931
1614814800000|2021-03-03 23:40:00|18020|17982|18045|18000|18045|18000|18010|17982|783
1614815100000|2021-03-03 23:45:00|||||||||670
1614815400000|2021-03-03 23:50:00|||||||||84
1614815700000|2021-03-03 23:55:00|18021|17982|18000|17980|18040|17982|17999|17980|2135
1614816000000|2021-03-04 00:00:00|17991|17950|18000|17933|18000|17950|17991|17933|580
1614816300000|2021-03-04 00:05:00|||||||||227
1614816600000|2021-03-04 00:10:00||17954||17954||17954||17954|75
1614816900000|2021-03-04 00:15:00|17995|17950|18000|17950|18000|17950|17995|17950|289
1614817200000|2021-03-04 00:20:00|17995|17940|17995|17858|18000|17940|17888|17858|5130
1614817500000|2021-03-04 00:25:00|17990|17855|17995|17855|17995|17855|17990|17855|193
1614817800000|2021-03-04 00:30:00|17900|17850|17990|17825|17990|17850|17850|17825|1426
1614818100000|2021-03-04 00:35:00|18000|17826|18000|17850|18000|17950|17990|17826|464
1614818400000|2021-03-04 00:40:00|17990|17908|17950|17910|18000|17910|17950|17900|1240
1614818700000|2021-03-04 00:45:00|18000|17950|17998|17910|18000|17950|17997|17910|374
1614819000000|2021-03-04 00:50:00|17996|17900|17996|17900|17998|17915|17996|17900|392
1614819300000|2021-03-04 00:55:00|17998|17910|18037|18001|18037|18001|17975|17910|1016
1614848400000|2021-03-04 09:00:00|18200|18100|18500|18060|18500|18150|18200|18060|647
1614848700000|2021-03-04 09:05:00|18480|18062|18182|18064|18480|18064|18182|18060|93
1614849000000|2021-03-04 09:10:00|18300|18060|18150|17800|18300|18075|18078|17800|996
1614849300000|2021-03-04 09:15:00|||||||||16
1614849600000|2021-03-04 09:20:00|18149||18100||18150||18100||33
1614849900000|2021-03-04 09:25:00|18098||18065||18098||18062||66
1614850200000|2021-03-04 09:30:00|18000||18000||18000||18000||118
1614850500000|2021-03-04 09:35:00|||||||||25
1614850800000|2021-03-04 09:40:00||17900||17900||17900||17900|113
1614851100000|2021-03-04 09:45:00|||||||||155
1614851400000|2021-03-04 09:50:00|17999|17800|17900|17800|18000|17800|17900|17800|740
1614851700000|2021-03-04 09:55:00|17995|17830|18000|17870|18000|17870|17995|17800|683
1614852000000|2021-03-04 10:00:00|||||||||89
1614852300000|2021-03-04 10:05:00|17900||18000||18000||17900||296
1614852600000|2021-03-04 10:10:00||17900||17870||17900||17870|44
1614852900000|2021-03-04 10:15:00|||||||||51
1614853200000|2021-03-04 10:20:00|||||||||274
1614853500000|2021-03-04 10:25:00|17900||17900||17900||17894||36
1614853800000|2021-03-04 10:30:00|||||||||72
1614854100000|2021-03-04 10:35:00|18000||18000||18000||18000||62
1614854400000|2021-03-04 10:40:00|17900|17800|17900|17800|17900|17800|17885|17800|541
1614854700000|2021-03-04 10:45:00|17870|17854|17890|17800|17900|17860|17840|17800|1324
1614855000000|2021-03-04 10:50:00|17860||17860||17890||17860||72
1614855300000|2021-03-04 10:55:00|17900|17821|18000|17900|18000|17900|17900|17821|554
1614855600000|2021-03-04 11:00:00|||||||||91
1614855900000|2021-03-04 11:05:00||17850||17900||17902||17850|115
1614856200000|2021-03-04 11:10:00|17976|17902|17900|17850|18000|17902|17900|17850|648
1614856500000|2021-03-04 11:15:00|18000||18000||18000||17890||224
1614856800000|2021-03-04 11:20:00|||||||||12
1614857100000|2021-03-04 11:25:00|||||||||29
1614857400000|2021-03-04 11:30:00|17882|17800|17884|17800|18000|17857|17882|17800|587
1614857700000|2021-03-04 11:35:00|17883|17801|17877|17801|17885|17801|17877|17801|63
1614858000000|2021-03-04 11:40:00|17863|17855|17865|17801|17877|17855|17863|17801|217
1614858300000|2021-03-04 11:45:00|17864||18000||18000||17864||375
1614858600000|2021-03-04 11:50:00||17865||17801||17865||17801|113
1614858900000|2021-03-04 11:55:00|17988||17988||17988||17988||77
1614859200000|2021-03-04 12:00:00|17964|17873|17988|17844|17988|17916|17944|17844|929
1614859500000|2021-03-04 12:05:00|17987|17845|17988|17900|17988|17912|17944|17845|1198
1614859800000|2021-03-04 12:10:00|17950|17910|17970|17900|17988|17980|17950|17900|825
1614860100000|2021-03-04 12:15:00|17940|17920|17940|17901|17970|17920|17930|17900|382
1614860400000|2021-03-04 12:20:00|17970|17920|17988|17938|17988|17938|17970|17920|146
1614860700000|2021-03-04 12:25:00||17939||17939||17954||17939|167
1614861000000|2021-03-04 12:30:00|17975|17940|17960|17939|17988|17960|17950|17939|1099
1614861300000|2021-03-04 12:35:00|17955|17900|17988|17955|17988|17955|17939|17900|2892
1614861600000|2021-03-04 12:40:00|17995|17988|18100|18000|18100|18049|17995|17988|2487
1614861900000|2021-03-04 12:45:00|18000|17955|17975|17955|18000|17975|17975|17900|3146
1614862200000|2021-03-04 12:50:00|18100|17964|18100|18000|18100|18030|18100|17955|495
1614862500000|2021-03-04 12:55:00|18092|18004|18075|17975|18100|18004|18075|17975|623
1614862800000|2021-03-04 13:00:00|18025|18005|18100|18000|18100|18026|18025|17975|3571
1614863100000|2021-03-04 13:05:00|18070|17980|18070|17980|18070|18000|18000|17976|1244
1614863400000|2021-03-04 13:10:00|18020|17900|17980|17900|18070|17900|17980|17900|2446
1614863700000|2021-03-04 13:15:00|17972|17940|17980|17946|17980|17965|17960|17903|855
1614864000000|2021-03-04 13:20:00|17955|17903|18000|17945|18000|17980|17950|17903|6760
1614864300000|2021-03-04 13:25:00|17990|17903|18000|17923|18000|17923|17990|17903|128
1614864600000|2021-03-04 13:30:00|18100|17950|18100|17955|18100|18000|18080|17950|8982
1614864900000|2021-03-04 13:35:00|17985|17905|18000|17960|18000|17965|17960|17905|15366
1614865200000|2021-03-04 13:40:00|18093|17911|18089|18000|18093|18000|17966|17911|9637
1614865500000|2021-03-04 13:45:00|18093|18010|18100|18068|18147|18100|18056|18010|10236
1614865800000|2021-03-04 13:50:00|18091|18056|18050|17975|18100|18075|18015|17950|18769
1614866100000|2021-03-04 13:55:00|18025|18000|18000|17975|18100|18050|18000|17975|18411
1614866400000|2021-03-04 14:00:00|17988|17925|17985|17950|18000|17988|17970|17925|11716
1614866700000|2021-03-04 14:05:00|17980|17956|17975|17965|17980|17965|17965|17950|3459
1614867000000|2021-03-04 14:10:00|17980|17950|17950|17925|17980|17975|17950|17925|17908
1614867300000|2021-03-04 14:15:00|17930|17917|17920|17903|17950|17917|17911|17903|6357
1614867600000|2021-03-04 14:20:00|17922|17910|17950|17910|17950|17925|17920|17910|3535
1614867900000|2021-03-04 14:25:00|17941|17900|17950|17863|17950|17900|17900|17851|7410
1614868200000|2021-03-04 14:30:00|17881|17850|17947|17906|17968|17947|17670|17660|125456
1614868500000|2021-03-04 14:35:00|17946|17907|18190|18132|18190|18189|17946|17906|220233
1614868800000|2021-03-04 14:40:00|18187|18134|18250|18200|18390|18377|18133|18100|98171
1614869100000|2021-03-04 14:45:00|18232|18201|17901|17863|18275|18235|17901|17860|76353
1614869400000|2021-03-04 14:50:00|17886|17850|17800|17760|17886|17851|17420|17383|202111
1614869700000|2021-03-04 14:55:00|17797|17758|17633|17571|17825|17800|17524|17500|89938
1614870000000|2021-03-04 15:00:00|17651|17617|17598|17552|17812|17768|17420|17417|102424
1614870300000|2021-03-04 15:05:00|17599|17575|17359|17270|17713|17675|17284|17251|90925
1614870600000|2021-03-04 15:10:00|17323|17271|17476|17422|17492|17422|17229|17200|72791
1614870900000|2021-03-04 15:15:00|17475|17451|17364|17277|17550|17533|17300|17269|53376
1614871200000|2021-03-04 15:20:00|17347|17288|17434|17400|17500|17451|17282|17240|47109
1614871500000|2021-03-04 15:25:00|17448|17407|17696|17677|17722|17685|17400|17371|57130
1614871800000|2021-03-04 15:30:00|17697|17696|17649|17610|17700|17696|17510|17464|33530
1614872100000|2021-03-04 15:35:00|17648|17595|17781|17750|17784|17750|17598|17554|27937
1614872400000|2021-03-04 15:40:00|17763|17734|17972|17929|17980|17949|17686|17650|45284
1614872700000|2021-03-04 15:45:00|17963|17947|17814|17766|18030|18007|17760|17731|66870
1614873000000|2021-03-04 15:50:00|17813|17765|17696|17639|17932|17901|17648|17600|23641
1614873300000|2021-03-04 15:55:00|17678|17640|17840|17772|17900|17872|17659|17616|18967
1614873600000|2021-03-04 16:00:00|17839|17783|17792|17767|17850|17822|17671|17657|29198
1614873900000|2021-03-04 16:05:00|17800|17770|17800|17756|17835|17797|17729|17700|27142
1614874200000|2021-03-04 16:10:00|17812|17780|17798|17750|17850|17825|17759|17710|39547
1614874500000|2021-03-04 16:15:00|17797|17760|17815|17773|17843|17804|17726|17701|21479
1614874800000|2021-03-04 16:20:00|17816|17790|17924|17892|17925|17893|17814|17764|27016
1614875100000|2021-03-04 16:25:00|17925|17915|17911|17857|17980|17948|17872|17838|36200
1614875400000|2021-03-04 16:30:00|17906|17858|17973|17935|17979|17969|17857|17804|23291
1614875700000|2021-03-04 16:35:00|17970|17900|18100|18060|18100|18064|17936|17882|173716
1614876000000|2021-03-04 16:40:00|18099|18069|18249|18200|18280|18260|18088|18069|39176
1614876300000|2021-03-04 16:45:00|18247|18211|18182|18141|18300|18291|18148|18116|56602
1614876600000|2021-03-04 16:50:00|18184|18145|18315|18233|18389|18368|18149|18116|83662
1614876900000|2021-03-04 16:55:00|18262|18234|18219|18178|18313|18236|18114|18081|58382
1614877200000|2021-03-04 17:00:00|18218|18179|18213|18176|18220|18185|18004|17956|50770
1614877500000|2021-03-04 17:05:00|18201|18177|18040|18010|18250|18228|17683|17634|96392
1614877800000|2021-03-04 17:10:00|18039|18012|17893|17859|18073|18051|17857|17800|29644
1614878100000|2021-03-04 17:15:00|17860|17847|17925|17858|18032|18009|17859|17813|20703
1614878400000|2021-03-04 17:20:00|17915|17864|17736|17711|18000|17940|17736|17702|29269
1614878700000|2021-03-04 17:25:00|17730|17701|17679|17616|17736|17701|17576|17550|46254
1614879000000|2021-03-04 17:30:00|17691|17600|17600|17566|17720|17691|17527|17501|20868
1614879300000|2021-03-04 17:35:00|17612|17567|17679|17651|17680|17651|17471|17435|34249
1614879600000|2021-03-04 17:40:00|17668|17620|17699|17628|17798|17758|17652|17620|22946
1614879900000|2021-03-04 17:45:00|17676|17629|17554|17520|17680|17630|17490|17460|29328
1614880200000|2021-03-04 17:50:00|17569|17531|17465|17430|17620|17596|17452|17420|23223
1614880500000|2021-03-04 17:55:00|17447|17420|17395|17349|17458|17420|17315|17300|18541
1614880800000|2021-03-04 18:00:00|17394|17352|17600|17501|17600|17565|17351|17325|21755
1614881100000|2021-03-04 18:05:00|17599|17554|17581|17556|17600|17579|17436|17407|16078
1614881400000|2021-03-04 18:10:00|17549|17481|17358|17302|17550|17483|17320|17300|27990
1614881700000|2021-03-04 18:15:00|17338|17308|17424|17377|17471|17416|17287|17280|29504
1614882000000|2021-03-04 18:20:00|17421|17384|17424|17392|17435|17392|17299|17280|12806
1614882300000|2021-03-04 18:25:00|17422|17375|17549|17512|17560|17547|17390|17350|27837
1614882600000|2021-03-04 18:30:00|17548|17513|17566|17500|17700|17651|17548|17500|48891
1614882900000|2021-03-04 18:35:00|17555|17514|17492|17442|17618|17566|17426|17400|16141
1614883200000|2021-03-04 18:40:00|17491|17432|17468|17362|17500|17455|17339|17322|21550
1614883500000|2021-03-04 18:45:00|17439|17375|17349|17280|17500|17446|17300|17280|24971
1614883800000|2021-03-04 18:50:00|17338|17281|17331|17241|17350|17297|17207|17188|74322
1614884100000|2021-03-04 18:55:00|17322|17257|17236|17180|17391|17354|17201|17180|35781
1614884400000|2021-03-04 19:00:00|17229|17184|17230|17184|17391|17351|17105|17076|60139
1614884700000|2021-03-04 19:05:00|17210|17185|17342|17294|17386|17345|17171|17129|33435
1614885000000|2021-03-04 19:10:00|17330|17300|17398|17336|17485|17468|17288|17238|39340
1614885300000|2021-03-04 19:15:00|17395|17338|17354|17337|17395|17355|17178|17170|54930
1614885600000|2021-03-04 19:20:00|17360|17339|17545|17481|17546|17484|17360|17337|38564
1614885900000|2021-03-04 19:25:00|17544|17482|17594|17553|17700|17630|17508|17481|29889
1614886200000|2021-03-04 19:30:00|17592|17561|17529|17490|17592|17577|17490|17451|27133
1614886500000|2021-03-04 19:35:00|17544|17498|17559|17540|17620|17595|17493|17454|21485
1614886800000|2021-03-04 19:40:00|17558|17535|17799|17766|17800|17771|17506|17502|23503
1614887100000|2021-03-04 19:45:00|17798|17727|17804|17775|17855|17834|17649|17617|49102
1614887400000|2021-03-04 19:50:00|17803|17777|17885|17843|17898|17843|17781|17754|18136
1614887700000|2021-03-04 19:55:00|17895|17853|17955|17901|17970|17952|17843|17820|30392
1614888000000|2021-03-04 20:00:00|17953|17902|17840|17791|17995|17942|17803|17758|26283
1614888300000|2021-03-04 20:05:00|17837|17800|17815|17786|17991|17971|17815|17786|23703
1614888600000|2021-03-04 20:10:00|17814|17787|17791|17752|17888|17837|17727|17700|19076
1614888900000|2021-03-04 20:15:00|17800|17771|17797|17722|17899|17840|17750|17703|13587
1614889200000|2021-03-04 20:20:00|17796|17725|17689|17640|17796|17750|17674|17630|20847
1614889500000|2021-03-04 20:25:00|17688|17643|17860|17800|17866|17808|17600|17560|57898
1614889800000|2021-03-04 20:30:00|17850|17801|17869|17843|17986|17952|17773|17741|36605
1614890100000|2021-03-04 20:35:00|17878|17849|17900|17870|17980|17943|17843|17800|43714
1614890400000|2021-03-04 20:40:00|17912|17878|18029|17994|18044|17999|17907|17870|58285
1614890700000|2021-03-04 20:45:00|18028|17996|17975|17954|18028|17999|17952|17913|37957
1614891000000|2021-03-04 20:50:00|17961|17951|18002|17960|18087|18062|17961|17951|86181
1614891300000|2021-03-04 20:55:00|18001|17950|18023|18000|18099|18069|17968|17950|146192
1614891600000|2021-03-04 21:00:00|18066|17993|18100|18000|18100|18050|18066|17940|64015
1614891900000|2021-03-04 21:05:00|18023|18010|18100|18010|18100|18044|18023|18010|586
1614892200000|2021-03-04 21:10:00|18098|18045|18100|18010|18100|18045|18040|18010|961
1614892500000|2021-03-04 21:15:00|18050|18025|18100|18025|18100|18025|18050|18025|108
1614892800000|2021-03-04 21:20:00|18098|18050|18098|18050|18098|18050|18098|18050|1018
1614893100000|2021-03-04 21:25:00|18083|18025|18023|18000|18098|18025|18023|18000|3296
1614893400000|2021-03-04 21:30:00|18022|17950|18023|17975|18023|18000|17975|17900|2410
1614893700000|2021-03-04 21:35:00|18050|18000|18000|17975|18050|18000|18000|17975|1359
1614894000000|2021-03-04 21:40:00|18010|18000|18010|17975|18010|18000|18010|17975|821
1614894300000|2021-03-04 21:45:00|18000|17995|17975|17905|18000|17995|17975|17905|773
1614894600000|2021-03-04 21:50:00|||||||||43
1614894900000|2021-03-04 21:55:00|17950|17900|17900|17810|17950|17900|17900|17803|1834
1614895200000|2021-03-04 22:00:00|17850|17803|17850|17803|17850|17811|17850|17803|764
1614895500000|2021-03-04 22:05:00|17900|17775|17950|17745|17950|17775|17800|17721|3153
1614895800000|2021-03-04 22:10:00|17905|17805|17950|17880|17950|17880|17905|17805|325
1614896100000|2021-03-04 22:15:00|17900|17800|17900|17751|17950|17800|17900|17751|820
1614896400000|2021-03-04 22:20:00||17800||17850||17850||17800|32
1614896700000|2021-03-04 22:25:00|||||||||97
1614897000000|2021-03-04 22:30:00||17800||17800||17800||17800|107
1614897300000|2021-03-04 22:35:00|||||||||93
1614897600000|2021-03-04 22:40:00|||||||||138
1614897900000|2021-03-04 22:45:00|17850||17900||17900||17850||470
1614898200000|2021-03-04 22:50:00|17850||17850||17850||17850||29
1614898500000|2021-03-04 22:55:00|17900||17900||17900||17900||719
1614898800000|2021-03-04 23:00:00|17875|17850|17875|17850|17875|17850|17875|17850|174
1614899100000|2021-03-04 23:05:00|17900|17800|17900|17800|17900|17800|17880|17800|478
1614899400000|2021-03-04 23:10:00|17899||17899||17899||17899||387
1614899700000|2021-03-04 23:15:00|17820|17801|17899|17801|17899|17801|17820|17800|250
1614900000000|2021-03-04 23:20:00|17810||17810||17810||17810||30
1614900300000|2021-03-04 23:25:00|17850|17800|17890|17800|17899|17800|17850|17800|1452
1614900600000|2021-03-04 23:30:00|17853||17853||17853||17853||152
1614900900000|2021-03-04 23:35:00|17820||17820||17820||17820||22
1614901200000|2021-03-04 23:40:00|17850|17752|17820|17801|17850|17801|17820|17745|426
1614901500000|2021-03-04 23:45:00|17810|17745|17750|17745|17820|17745|17750|17745|586
1614901800000|2021-03-04 23:50:00|17753|17701|17700|17635|17753|17701|17700|17635|468
1614902100000|2021-03-04 23:55:00|17659|17600|17659|17555|17659|17600|17659|17555|1158
1614902400000|2021-03-05 00:00:00|17630|17500|17600|17500|17659|17500|17560|17500|556
1614902700000|2021-03-05 00:05:00|17558|17501|17600|17501|17600|17501|17558|17501|674
1614903000000|2021-03-05 00:10:00|17558|17504|17500|17400|17558|17504|17500|17400|1479
1614903300000|2021-03-05 00:15:00||17402||17410||17410||17402|1162
1614903600000|2021-03-05 00:20:00|17470|17420|17500|17430|17500|17430|17470|17400|686
1614903900000|2021-03-05 00:25:00|17400|17411|17400|17350|17400|17450|17400|17300|1689
1614904200000|2021-03-05 00:30:00|17390|17300|17500|17410|17500|17410|17350|17300|958
1614904500000|2021-03-05 00:35:00|17400|17300|17380|17300|17400|17369|17380|17300|1194
1614904800000|2021-03-05 00:40:00|17356|17301|17356|17301|17356|17301|17356|17300|1039
1614905100000|2021-03-05 00:45:00|17380|17300|17400|17350|17500|17350|17354|17300|688
1614905400000|2021-03-05 00:50:00|17360|17351|17600|17300|17600|17351|17300|17255|2010
1614905700000|2021-03-05 00:55:00|17575|17350|17600|17500|17600|17500|17385|17350|971
1614934800000|2021-03-05 09:00:00|17673|17413|17589|17500|17965|17500|17589|17390|400
1614935100000|2021-03-05 09:05:00|17544||17965||17965||17544||303
1614935400000|2021-03-05 09:10:00|17800|17579|17800|17500|17800|17600|17590|17500|195
1614935700000|2021-03-05 09:15:00|17588|17530|17800|17385|17800|17700|17588|17385|724
1614936000000|2021-03-05 09:20:00|17778|17390|17799|17390|17800|17501|17748|17385|85
1614936300000|2021-03-05 09:25:00|17639|17425|17639|17425|17639|17425|17639|17385|48
1614936600000|2021-03-05 09:30:00||17385||17425||17425||17385|6
1614936900000|2021-03-05 09:35:00|17622|17385|17639|17385|17639|17425|17622|17385|15
1614937200000|2021-03-05 09:40:00|17625|17425|17625|17425|17625|17425|17625|17385|15
1614937500000|2021-03-05 09:45:00||17385||17425||17425||17385|7
1614937800000|2021-03-05 09:50:00||17385||17425||17557||17385|45
1614938100000|2021-03-05 09:55:00||17385||17385||17425||17385|17
1614938400000|2021-03-05 10:00:00|17619|17390|17619|17385|17619|17390|17619|17385|68
1614938700000|2021-03-05 10:05:00||17400||17400||17400||17400|3
1614939000000|2021-03-05 10:10:00||17500||17500||17557||17500|21
1614939300000|2021-03-05 10:15:00|17607|17569|17625|17425|17625|17569|17607|17385|68
1614939600000|2021-03-05 10:20:00|17606|17385|17625|17385|17625|17523|17606|17385|48
1614939900000|2021-03-05 10:25:00||17425||17425||17425||17425|41
1614940200000|2021-03-05 10:30:00|||||||||28
1614940500000|2021-03-05 10:35:00|17589|17385|17625|17385|17625|17464|17589|17385|135
1614940800000|2021-03-05 10:40:00|17639|17400|17639|17570|17639|17570|17625|17400|348
1614941100000|2021-03-05 10:45:00|17700|17582|17700|17620|17700|17620|17700|17570|223
1614941400000|2021-03-05 10:50:00|17635|17570|17700|17600|17700|17618|17620|17570|459
1614941700000|2021-03-05 10:55:00|17636||17636||17636||17636||278
1614942000000|2021-03-05 11:00:00|||||||||128
1614942300000|2021-03-05 11:05:00|17700|17620|17700|17620|17700|17620|17686|17620|671
1614942600000|2021-03-05 11:10:00|||||||||21
1614942900000|2021-03-05 11:15:00|||||||||174
1614943200000|2021-03-05 11:20:00|||||||||96
1614943500000|2021-03-05 11:25:00|17685||17700||17700||17685||36
1614943800000|2021-03-05 11:30:00|17689|17650|17700|17651|17700|17651|17689|17650|122
1614944100000|2021-03-05 11:35:00|17798|17662|17965|17820|17965|17820|17700|17651|1569
1614944400000|2021-03-05 11:40:00|17800|17651|17965|17650|17965|17800|17800|17650|602
1614944700000|2021-03-05 11:45:00|17954|17700|17954|17700|17954|17700|17954|17700|1
1614945000000|2021-03-05 11:50:00|||||||||21
1614945300000|2021-03-05 11:55:00||17701||17700||17800||17700|243
1614945600000|2021-03-05 12:00:00|17758|17900|17740|17655|17954|17900|17740|17655|4307
1614945900000|2021-03-05 12:05:00|17700|17650|17660|17650|17740|17650|17655|17600|987
1614946200000|2021-03-05 12:10:00|17740|17622|17700|17650|17740|17650|17655|17622|1075
1614946500000|2021-03-05 12:15:00|17699|17635|17699|17632|17699|17641|17699|17632|282
1614946800000|2021-03-05 12:20:00|17650|17635|17700|17635|17700|17635|17640|17635|559
1614947100000|2021-03-05 12:25:00|17750|17636|17800|17675|17800|17698|17750|17635|1773
1614947400000|2021-03-05 12:30:00|17780|17676|17800|17720|17900|17750|17700|17675|1419
1614947700000|2021-03-05 12:35:00|17786|17730|17800|17720|17800|17730|17786|17720|483
1614948000000|2021-03-05 12:40:00|17850|17750|17900|17750|17900|17760|17800|17750|1381
1614948300000|2021-03-05 12:45:00|||||||||125
1614948600000|2021-03-05 12:50:00||17775||17776||17801||17775|88
1614948900000|2021-03-05 12:55:00|17954|17800|17900|17800|17980|17883|17900|17800|412
1614949200000|2021-03-05 13:00:00|17979|17844|17954|17800|17979|17900|17900|17800|700
1614949500000|2021-03-05 13:05:00|17900|17801|17846|17801|17900|17801|17846|17801|422
1614949800000|2021-03-05 13:10:00|17899|17825|17899|17846|17899|17846|17899|17801|302
1614950100000|2021-03-05 13:15:00|17890|17806|17890|17806|17890|17806|17890|17806|593
1614950400000|2021-03-05 13:20:00|17884|17825|17880|17807|17890|17829|17877|17806|760
1614950700000|2021-03-05 13:25:00|17890|17827|17890|17807|17890|17827|17890|17807|239
1614951000000|2021-03-05 13:30:00|17858|17850|17798|17651|17890|17850|17750|17651|4210
1614951300000|2021-03-05 13:35:00|17738|17671|17890|17715|17890|17716|17730|17655|1714
1614951600000|2021-03-05 13:40:00|17950|17744|17980|17950|18000|17971|17900|17715|2375
1614951900000|2021-03-05 13:45:00|18000|17900|18100|17960|18100|17991|17960|17900|4737
1614952200000|2021-03-05 13:50:00|18050|17990|18000|17958|18050|17990|17938|17875|1255
1614952500000|2021-03-05 13:55:00|18040|17950|18029|18000|18040|18000|18020|17950|477
1614952800000|2021-03-05 14:00:00|18100|18008|18300|18231|18300|18247|18100|18000|3605
1614953100000|2021-03-05 14:05:00|18305|18272|18300|18250|18390|18300|18282|18231|10182
1614953400000|2021-03-05 14:10:00|18290|18279|18325|18300|18350|18341|18284|18250|3320
1614953700000|2021-03-05 14:15:00|18341|18302|18379|18300|18379|18350|18340|18300|3995
1614954000000|2021-03-05 14:20:00|18352|18310|18340|18260|18379|18325|18319|18260|6632
1614954300000|2021-03-05 14:25:00|18320|18291|18185|18150|18350|18315|18149|18000|25845
1614954600000|2021-03-05 14:30:00|18300|18154|18020|17975|18350|18231|17871|17850|175127
1614954900000|2021-03-05 14:35:00|18011|17911|18049|18001|18170|18150|17976|17911|59671
1614955200000|2021-03-05 14:40:00|18058|18002|18010|17935|18068|18048|17843|17815|60691
1614955500000|2021-03-05 14:45:00|18007|17936|17932|17910|18078|18029|17932|17888|52285
1614955800000|2021-03-05 14:50:00|17931|17890|17499|17431|17931|17895|17468|17431|60015
1614956100000|2021-03-05 14:55:00|17498|17439|17500|17460|17600|17548|17335|17300|61779
1614956400000|2021-03-05 15:00:00|17518|17462|17435|17372|17565|17500|17372|17325|66903
1614956700000|2021-03-05 15:05:00|17436|17406|17532|17480|17725|17678|17436|17406|33651
1614957000000|2021-03-05 15:10:00|17529|17481|17197|17163|17585|17530|17157|17130|49354
1614957300000|2021-03-05 15:15:00|17198|17170|17288|17231|17345|17307|17151|17111|34333
1614957600000|2021-03-05 15:20:00|17287|17215|16899|16838|17349|17299|16846|16817|113650
1614957900000|2021-03-05 15:25:00|16897|16840|16972|16932|17150|17079|16880|16837|66901
1614958200000|2021-03-05 15:30:00|16971|16933|16795|16727|16998|16958|16682|16660|62551
1614958500000|2021-03-05 15:35:00|16796|16726|16754|16708|16895|16870|16648|16600|62180
1614958800000|2021-03-05 15:40:00|16772|16723|16845|16806|16893|16887|16685|16650|46423
1614959100000|2021-03-05 15:45:00|16855|16802|16859|16768|17000|16960|16690|16651|91420
1614959400000|2021-03-05 15:50:00|16843|16792|17057|17008|17073|17030|16718|16666|37517
1614959700000|2021-03-05 15:55:00|17048|17003|16773|16741|17049|17008|16772|16741|39971
1614960000000|2021-03-05 16:00:00|16760|16720|16666|16636|16800|16746|16554|16531|79839
1614960300000|2021-03-05 16:05:00|16669|16635|16455|16432|16750|16689|16391|16363|110394
1614960600000|2021-03-05 16:10:00|16454|16405|16294|16231|16592|16533|16264|16223|68659
1614960900000|2021-03-05 16:15:00|16282|16236|16335|16310|16400|16368|16217|16200|50412
1614961200000|2021-03-05 16:20:00|16343|16311|16288|16250|16400|16370|16287|16250|37672
1614961500000|2021-03-05 16:25:00|16279|16251|16354|16321|16355|16330|16253|16236|48130
1614961800000|2021-03-05 16:30:00|16355|16320|16571|16520|16572|16549|16354|16320|34326
1614962100000|2021-03-05 16:35:00|16566|16531|16755|16674|16767|16751|16540|16488|29457
1614962400000|2021-03-05 16:40:00|16749|16715|16794|16778|16796|16778|16217|16190|142186
1614962700000|2021-03-05 16:45:00|16795|16783|16867|16789|16890|16848|16725|16700|93493
1614963000000|2021-03-05 16:50:00|16844|16788|16845|16810|16890|16811|16718|16700|35232
1614963300000|2021-03-05 16:55:00|16844|16801|17105|17062|17105|17081|16810|16751|43769
1614963600000|2021-03-05 17:00:00|17102|17063|17021|17006|17117|17100|17021|17001|29728
1614963900000|2021-03-05 17:05:00|17023|17000|16834|16781|17023|17000|16827|16781|14865
1614964200000|2021-03-05 17:10:00|16832|16801|16939|16903|16976|16956|16799|16781|34634
1614964500000|2021-03-05 17:15:00|16964|16895|16929|16900|16999|16963|16924|16895|25695
1614964800000|2021-03-05 17:20:00|16925|16887|17059|17020|17109|17080|16906|16876|59141
1614965100000|2021-03-05 17:25:00|17060|17010|17100|17062|17199|17178|17032|17000|44980
1614965400000|2021-03-05 17:30:00|17099|17063|17188|17152|17233|17202|17099|17063|32201
1614965700000|2021-03-05 17:35:00|17186|17127|17191|17165|17192|17165|17113|17069|15867
1614966000000|2021-03-05 17:40:00|17192|17173|17345|17316|17350|17316|17192|17170|44443
1614966300000|2021-03-05 17:45:00|17350|17301|17405|17362|17450|17427|17350|17301|45323
1614966600000|2021-03-05 17:50:00|17400|17356|17316|17262|17405|17374|17284|17259|26889
1614966900000|2021-03-05 17:55:00|17315|17280|17449|17402|17450|17441|17315|17279|18857
1614967200000|2021-03-05 18:00:00|17442|17401|17198|17168|17539|17521|17198|17168|40472
1614967500000|2021-03-05 18:05:00|17197|17176|17293|17260|17323|17284|17159|17126|29006
1614967800000|2021-03-05 18:10:00|17292|17261|17280|17250|17338|17294|17264|17229|11597
1614968100000|2021-03-05 18:15:00|17290|17260|17450|17426|17450|17426|17290|17250|20647
1614968400000|2021-03-05 18:20:00|17449|17425|17543|17513|17544|17513|17404|17350|15425
1614968700000|2021-03-05 18:25:00|17540|17500|17587|17510|17588|17547|17496|17429|19212
1614969000000|2021-03-05 18:30:00|17588|17517|17650|17605|17655|17633|17587|17517|17749
1614969300000|2021-03-05 18:35:00|17649|17612|17719|17683|17730|17683|17646|17600|20167
1614969600000|2021-03-05 18:40:00|17730|17690|17820|17807|17870|17851|17730|17683|35978
1614969900000|2021-03-05 18:45:00|17825|17806|17830|17819|17863|17840|17824|17806|35520
1614970200000|2021-03-05 18:50:00|17832|17820|17635|17600|17849|17829|17583|17555|44669
1614970500000|2021-03-05 18:55:00|17641|17607|17537|17506|17641|17621|17520|17506|12746
1614970800000|2021-03-05 19:00:00|17539|17507|17526|17500|17641|17614|17525|17500|21368
1614971100000|2021-03-05 19:05:00|17525|17495|17572|17535|17577|17545|17380|17316|27047
1614971400000|2021-03-05 19:10:00|17571|17543|17523|17480|17596|17570|17471|17451|22160
1614971700000|2021-03-05 19:15:00|17524|17476|17429|17401|17570|17541|17429|17401|13247
1614972000000|2021-03-05 19:20:00|17425|17402|17481|17411|17490|17442|17421|17401|18086
1614972300000|2021-03-05 19:25:00|17472|17447|17599|17552|17600|17574|17472|17433|7340
1614972600000|2021-03-05 19:30:00|17600|17559|17682|17664|17696|17668|17600|17559|9502
1614972900000|2021-03-05 19:35:00|17681|17665|17624|17600|17694|17676|17620|17600|23941
1614973200000|2021-03-05 19:40:00|17623|17601|17583|17547|17646|17621|17563|17547|10154
1614973500000|2021-03-05 19:45:00|17577|17548|17644|17626|17666|17626|17566|17548|9148
1614973800000|2021-03-05 19:50:00|17643|17605|17644|17631|17667|17632|17624|17601|16040
1614974100000|2021-03-05 19:55:00|17648|17630|17836|17800|17850|17833|17640|17630|31116
1614974400000|2021-03-05 20:00:00|17849|17802|17796|17783|17850|17836|17774|17729|36775
1614974700000|2021-03-05 20:05:00|17797|17784|17838|17814|17850|17816|17788|17775|24139
1614975000000|2021-03-05 20:10:00|17849|17821|17917|17896|17920|17914|17834|17814|63206
1614975300000|2021-03-05 20:15:00|17916|17897|17935|17911|17950|17932|17912|17889|32844
1614975600000|2021-03-05 20:20:00|17934|17917|17996|17985|18000|17997|17932|17905|51776
1614975900000|2021-03-05 20:25:00|18000|17990|17939|17908|18044|18026|17922|17901|145042
1614976200000|2021-03-05 20:30:00|17938|17907|17923|17903|17939|17930|17856|17834|26471
1614976500000|2021-03-05 20:35:00|17924|17904|17971|17964|17990|17977|17924|17904|32637
1614976800000|2021-03-05 20:40:00|17972|17953|17899|17875|17972|17953|17843|17820|23682
1614977100000|2021-03-05 20:45:00|17900|17876|17892|17879|17942|17920|17852|17820|34675
1614977400000|2021-03-05 20:50:00|17900|17891|17930|17901|17958|17945|17847|17843|84181
1614977700000|2021-03-05 20:55:00|17929|17902|17991|17980|18017|18012|17928|17901|136981
1614978000000|2021-03-05 21:00:00|18000|17950|18000|17900|18050|18020|18000|17900|60213
1614978300000|2021-03-05 21:05:00|17980|17924|17995|17900|18000|17980|17980|17900|3046
1614978600000|2021-03-05 21:10:00|17990|17911|17995|17900|17995|17989|17989|17900|228
1614978900000|2021-03-05 21:15:00||17919||17900||17919||17900|598
1614979200000|2021-03-05 21:20:00|17990|17981|17990|17954|17990|17981|17990|17900|435
1614979500000|2021-03-05 21:25:00|17995|17900|17995|17901|17997|17920|17995|17900|856
1614979800000|2021-03-05 21:30:00||17900||17900||17900||17900|78
1614980100000|2021-03-05 21:35:00|17997|17902|17995|17900|17999|17950|17995|17900|195
1614980400000|2021-03-05 21:40:00|17999|17919|18000|17900|18000|17995|17999|17900|973
1614980700000|2021-03-05 21:45:00|17999|17922|18000|17900|18000|17922|17999|17900|290
1614981000000|2021-03-05 21:50:00|17950|17950|18000|17950|18000|17952|17950|17950|523
1614981300000|2021-03-05 21:55:00|17991||18000||18000||17991||265
1615194000000|2021-03-08 09:00:00|19900|18020|18886|17200|19900|18020|18886|17128|249
1615194300000|2021-03-08 09:05:00|17890|17620|17500|17480|17890|17620|17400|17128|526
1615194600000|2021-03-08 09:10:00|17518|17128|17450|17200|17518|17200|17450|17128|214
1615194900000|2021-03-08 09:15:00|17410|17320|17500|17200|17500|17320|17410|17200|64
1615195200000|2021-03-08 09:20:00|17450|17185|17264|17128|17450|17226|17264|17128|162
1615195500000|2021-03-08 09:25:00|17224||17250||17264||17224||925
1615195800000|2021-03-08 09:30:00|17239|17200|17264|17128|17264|17250|17232|17128|1881
1615196100000|2021-03-08 09:35:00||17169||17200||17200||17128|723
1615196400000|2021-03-08 09:40:00|17400|17300|17350|17293|17400|17300|17300|17293|428
1615196700000|2021-03-08 09:45:00|17400|17299|17490|17350|17500|17380|17400|17299|979
1615197000000|2021-03-08 09:50:00||17380||17380||17380||17350|33
1615197300000|2021-03-08 09:55:00|17460|17350|17450|17350|17490|17350|17450|17350|159
1615197600000|2021-03-08 10:00:00|17490||17490||17490||17490||23
1615197900000|2021-03-08 10:05:00|17439|17381|17490|17380|17490|17401|17439|17380|133
1615198200000|2021-03-08 10:10:00||17383||17383||17383||17383|128
1615198500000|2021-03-08 10:15:00|17450||17500||17500||17450||1636
1615199100000|2021-03-08 10:25:00|17589|17407|17589|17401|17589|17407|17589|17383|108
1615199400000|2021-03-08 10:30:00|17600|17458|17600|17505|17600|17506|17600|17401|671
1615199700000|2021-03-08 10:35:00||17510||17510||17510||17510|76
1615200000000|2021-03-08 10:40:00||17506||17506||17506||17506|54
1615200300000|2021-03-08 10:45:00||17558||17401||17559||17401|442
1615200600000|2021-03-08 10:50:00|||||||||50
1615200900000|2021-03-08 10:55:00|17591||17600||17600||17591||137
1615201200000|2021-03-08 11:00:00||17500||17500||17500||17500|73
1615201500000|2021-03-08 11:05:00||17520||17520||17520||17520|403
1615201800000|2021-03-08 11:10:00||17550||17550||17572||17550|429
1615202100000|2021-03-08 11:15:00|||||||||40
1615202400000|2021-03-08 11:20:00|17594|17510|17600|17510|17600|17510|17594|17510|27
1615202700000|2021-03-08 11:25:00||17528||17510||17528||17510|202
1615203000000|2021-03-08 11:30:00|||||||||2
1615203300000|2021-03-08 11:35:00|||||||||23
1615203600000|2021-03-08 11:40:00||17530||17530||17530||17530|15
1615203900000|2021-03-08 11:45:00||17540||17540||17540||17540|35
1615204200000|2021-03-08 11:50:00||17557||17557||17557||17557|33
1615204500000|2021-03-08 11:55:00|17592|17440|17600|17401|17600|17440|17585|17401|217
1615204800000|2021-03-08 12:00:00|17500|17405|17800|17600|17800|17603|17500|17405|3006
1615205100000|2021-03-08 12:05:00|17799|17621|17799|17700|17800|17700|17774|17600|690
1615205400000|2021-03-08 12:10:00|17800|17740|17798|17760|17800|17780|17798|17740|1118
1615205700000|2021-03-08 12:15:00|17800|17701|17768|17711|17800|17711|17710|17701|397
1615206000000|2021-03-08 12:20:00|17735||17730||17735||17712||1064
1615206300000|2021-03-08 12:25:00|17747|17730|17763|17711|17788|17759|17747|17711|1634
1615206600000|2021-03-08 12:30:00|17760|17725|17763|17711|17763|17725|17760|17711|609
1615206900000|2021-03-08 12:35:00|||||||||271
1615207200000|2021-03-08 12:40:00|17756|17712|17763|17701|17763|17712|17712|17701|758
1615207500000|2021-03-08 12:45:00|17750|17610|17640|17610|17763|17630|17640|17600|787
1615207800000|2021-03-08 12:50:00|17610|17600|17615|17600|17640|17620|17610|17600|963
1615208100000|2021-03-08 12:55:00|17640|17601|17750|17650|17750|17650|17640|17601|952
1615208400000|2021-03-08 13:00:00|17730|17700|17750|17690|17750|17700|17701|17650|1737
1615208700000|2021-03-08 13:05:00|17700||17700||17700||17700||1165
1615209000000|2021-03-08 13:10:00|17750|17691|17750|17690|17750|17691|17710|17690|1766
1615209300000|2021-03-08 13:15:00|17763|17720|17750|17700|17763|17726|17700|17690|1193
1615209600000|2021-03-08 13:20:00|17749|17710|17763|17700|17763|17750|17749|17700|2037
1615209900000|2021-03-08 13:25:00|17750|17725|17976|17800|17976|17800|17750|17700|2851
1615210200000|2021-03-08 13:30:00|17900|17850|17974|17800|17976|17909|17900|17800|1303
1615210500000|2021-03-08 13:35:00|17975|17900|17970|17806|17976|17950|17900|17800|3486
1615210800000|2021-03-08 13:40:00|17951|17800|17960|17900|17960|17900|17900|17800|258
1615211100000|2021-03-08 13:45:00|17951|17850|17981|17951|17981|17975|17951|17850|5505
1615211400000|2021-03-08 13:50:00|17991|17975|18095|18049|18095|18050|17991|17975|4376
1615211700000|2021-03-08 13:55:00|18065|18075|18200|18050|18206|18101|18065|18049|2450
1615212000000|2021-03-08 14:00:00|18131|18130|18220|18140|18240|18170|18131|18051|3128
1615212300000|2021-03-08 14:05:00|18144|18143|18200|18150|18220|18150|18144|18140|1531
1615212600000|2021-03-08 14:10:00|18220|18175|18260|18225|18260|18240|18200|18155|4455
1615212900000|2021-03-08 14:15:00|18255|18259|18260|18210|18260|18259|18200|18150|5668
1615213200000|2021-03-08 14:20:00|18250|18216|18257|18215|18260|18250|18240|18210|2020
1615213500000|2021-03-08 14:25:00|18260|18224|18108|17900|18260|18224|17916|17900|47129
1615213800000|2021-03-08 14:30:00|18018|17901|17800|17777|18188|18171|17800|17777|188576
1615214100000|2021-03-08 14:35:00|17799|17773|18050|17985|18050|17995|17734|17700|50557
1615214400000|2021-03-08 14:40:00|18049|18000|18395|18361|18400|18386|18049|18000|104504
1615214700000|2021-03-08 14:45:00|18394|18352|18579|18550|18640|18624|18394|18352|207651
1615215000000|2021-03-08 14:50:00|18589|18552|18399|18326|18589|18559|18255|18220|169166
1615215300000|2021-03-08 14:55:00|18392|18347|18340|18300|18479|18420|18276|18246|44578
1615215600000|2021-03-08 15:00:00|18372|18307|18188|18146|18402|18380|18112|18100|32566
1615215900000|2021-03-08 15:05:00|18187|18121|18364|18300|18365|18333|18134|18120|21645
1615216200000|2021-03-08 15:10:00|18355|18301|18200|18100|18355|18301|17992|17961|35106
1615216500000|2021-03-08 15:15:00|18222|18101|18240|18200|18264|18219|18135|18100|15059
1615216800000|2021-03-08 15:20:00|18239|18202|18218|18152|18300|18266|18207|18140|11109
1615217100000|2021-03-08 15:25:00|18210|18153|18288|18240|18293|18270|18185|18150|12672
1615217400000|2021-03-08 15:30:00|18289|18241|18396|18367|18401|18384|18280|18241|18360
1615217700000|2021-03-08 15:35:00|18399|18381|18317|18238|18432|18402|18263|18212|31474
1615218000000|2021-03-08 15:40:00|18316|18270|18330|18301|18338|18310|18264|18213|8753
1615218300000|2021-03-08 15:45:00|18345|18316|18326|18309|18400|18353|18298|18270|21657
1615218600000|2021-03-08 15:50:00|18336|18310|18315|18263|18369|18345|18281|18250|20013
1615218900000|2021-03-08 15:55:00|18300|18266|18310|18259|18400|18356|18279|18250|21024
1615219200000|2021-03-08 16:00:00|18341|18278|18471|18450|18500|18488|18341|18260|59822
1615219500000|2021-03-08 16:05:00|18468|18438|18451|18429|18490|18479|18430|18400|48206
1615219800000|2021-03-08 16:10:00|18448|18411|18267|18230|18448|18429|18252|18208|15681
1615220100000|2021-03-08 16:15:00|18266|18231|18194|18151|18270|18231|18163|18150|10687
1615220400000|2021-03-08 16:20:00|18193|18164|18225|18188|18225|18206|18131|18110|20384
1615220700000|2021-03-08 16:25:00|18224|18200|18214|18180|18225|18200|18112|18088|29595
1615221000000|2021-03-08 16:30:00|18203|18157|18100|18054|18203|18157|18008|18000|19369
1615221300000|2021-03-08 16:35:00|18096|18063|17976|17931|18096|18075|17915|17900|15439
1615221600000|2021-03-08 16:40:00|17974|17932|17816|17781|17997|17990|17793|17781|16358
1615221900000|2021-03-08 16:45:00|17815|17777|17897|17870|17919|17886|17778|17750|18772
1615222200000|2021-03-08 16:50:00|17896|17862|17932|17853|17941|17902|17860|17817|12006
1615222500000|2021-03-08 16:55:00|17919|17900|17902|17901|17982|17941|17902|17873|7363
1615222800000|2021-03-08 17:00:00|17912|17902|17865|17850|17956|17926|17865|17850|7602
1615223100000|2021-03-08 17:05:00|17856|17845|17981|17927|17989|17960|17824|17800|12706
1615223400000|2021-03-08 17:10:00|17980|17928|18021|17981|18049|18015|17930|17922|15493
1615223700000|2021-03-08 17:15:00|18020|17983|17999|17957|18069|18034|17978|17950|4412
1615224000000|2021-03-08 17:20:00|18000|17960|18115|18100|18115|18100|17980|17960|25722
1615224300000|2021-03-08 17:25:00|18124|18107|18185|18159|18200|18172|18124|18102|9574
1615224600000|2021-03-08 17:30:00|18160|18151|18142|18128|18186|18151|18099|18059|4152
1615224900000|2021-03-08 17:35:00|18147|18130|18143|18101|18192|18177|18127|18101|8577
1615225200000|2021-03-08 17:40:00|18140|18117|18175|18166|18195|18179|18140|18110|6340
1615225500000|2021-03-08 17:45:00|18180|18167|18182|18160|18240|18211|18177|18156|13442
1615225800000|2021-03-08 17:50:00|18197|18161|18158|18129|18209|18204|18145|18128|10086
1615226100000|2021-03-08 17:55:00|18157|18128|17977|17952|18158|18128|17974|17952|26267
1615226400000|2021-03-08 18:00:00|17976|17956|18050|18000|18050|18014|17976|17955|7043
1615226700000|2021-03-08 18:05:00|18051|18006|18094|18040|18094|18071|18048|18000|2070
1615227000000|2021-03-08 18:10:00|18093|18041|18171|18134|18171|18136|18055|18012|7771
1615227300000|2021-03-08 18:15:00|18169|18152|18160|18111|18171|18152|18139|18105|8535
1615227600000|2021-03-08 18:20:00|18146|18112|18148|18120|18166|18141|18136|18105|4180
1615227900000|2021-03-08 18:25:00|18149|18126|18170|18117|18180|18165|18124|18105|11780
1615228200000|2021-03-08 18:30:00|18168|18110|18095|18070|18168|18131|18090|18056|26629
1615228500000|2021-03-08 18:35:00|18091|18069|18037|18000|18111|18080|18007|17980|3670
1615228800000|2021-03-08 18:40:00|18036|18013|17900|17854|18037|18013|17848|17834|8368
1615229100000|2021-03-08 18:45:00|17903|17870|17841|17828|17938|17899|17827|17800|9885
1615229400000|2021-03-08 18:50:00|17847|17832|17909|17884|17937|17920|17847|17820|12785
1615229700000|2021-03-08 18:55:00|17899|17882|17916|17856|17936|17882|17870|17825|6840
1615230000000|2021-03-08 19:00:00|17915|17857|17937|17905|17985|17935|17880|17856|10830
1615230300000|2021-03-08 19:05:00|17929|17896|17972|17958|17993|17969|17915|17895|8671
1615230600000|2021-03-08 19:10:00|17969|17956|18031|18005|18037|18009|17954|17944|20881
1615230900000|2021-03-08 19:15:00|18037|18014|18057|18001|18093|18058|18024|18000|4872
1615231200000|2021-03-08 19:20:00|18052|18035|18080|18021|18080|18060|17981|17955|8714
1615231500000|2021-03-08 19:25:00|18079|18049|18121|18055|18137|18095|18069|18024|17256
1615231800000|2021-03-08 19:30:00|18114|18056|18174|18140|18180|18177|18114|18055|12972
1615232100000|2021-03-08 19:35:00|18177|18142|18108|18065|18200|18170|18108|18065|12844
1615232400000|2021-03-08 19:40:00|18102|18066|18042|18030|18113|18100|18042|18026|18349
1615232700000|2021-03-08 19:45:00|18041|18031|18049|18025|18054|18031|18003|18000|14348
1615233000000|2021-03-08 19:50:00|18044|18026|18073|18047|18087|18052|18016|18000|6616
1615233300000|2021-03-08 19:55:00|18074|18043|18150|18118|18150|18123|18068|18043|18895
1615233600000|2021-03-08 20:00:00|18143|18126|17990|17966|18143|18126|17934|17900|77598
1615233900000|2021-03-08 20:05:00|17984|17975|18030|17993|18035|18010|17981|17966|10707
1615234200000|2021-03-08 20:10:00|18026|18006|17947|17925|18026|18006|17947|17925|11898
1615234500000|2021-03-08 20:15:00|17941|17926|17892|17851|17965|17937|17864|17850|14512
1615234800000|2021-03-08 20:20:00|17891|17850|17932|17908|17932|17930|17867|17830|14351
1615235100000|2021-03-08 20:25:00|17931|17909|17944|17911|17950|17941|17867|17830|8422
1615235400000|2021-03-08 20:30:00|17937|17912|17975|17971|17979|17972|17922|17911|37981
1615235700000|2021-03-08 20:35:00|17974|17967|17965|17959|17996|17967|17947|17900|29656
1615236000000|2021-03-08 20:40:00|17968|17961|17989|17957|17996|17984|17937|17914|14780
1615236300000|2021-03-08 20:45:00|17987|17972|18030|18005|18030|18006|17934|17911|57409
1615236600000|2021-03-08 20:50:00|18020|18018|18004|17982|18029|18023|17939|17915|64779
1615236900000|2021-03-08 20:55:00|18003|17981|18081|18080|18082|18081|17991|17981|111221
1615237200000|2021-03-08 21:00:00|18083|17960|18200|18170|18200|18170|18083|17960|35205
1615237500000|2021-03-08 21:05:00|18194|18176|18130|18081|18200|18176|18100|18081|1685
1615237800000|2021-03-08 21:10:00|18129|18129|18130|18090|18179|18129|18129|18081|2230
1615238100000|2021-03-08 21:15:00||18091||18090||18102||18090|287
1615238400000|2021-03-08 21:20:00|18179|18110|18130|18090|18179|18120|18130|18090|677
1615238700000|2021-03-08 21:25:00||18100||18100||18100||18100|98
1615239000000|2021-03-08 21:30:00|18129|18120|18119|18081|18129|18120|18119|18081|674
1615239300000|2021-03-08 21:35:00||18026||18026||18026||18026|169
1615239600000|2021-03-08 21:40:00|18090|18081|18036|18025|18129|18081|18036|18025|2544
1615239900000|2021-03-08 21:45:00|18100|18038|18100|18038|18100|18083|18081|18038|1108
1615240200000|2021-03-08 21:50:00||18051||18038||18051||18038|449
1615240500000|2021-03-08 21:55:00|||||||||151
1615240800000|2021-03-08 22:00:00|||||||||25
1615241100000|2021-03-08 22:05:00||18040||18040||18040||18040|44
1615241400000|2021-03-08 22:10:00|||||||||484
1615241700000|2021-03-08 22:15:00|18099|18052|18099|18040|18099|18052|18050|18040|367
1615242000000|2021-03-08 22:20:00|||||||||58
1615242300000|2021-03-08 22:25:00||18042||18042||18043||18042|588
1615242600000|2021-03-08 22:30:00||18040||18040||18040||18040|120
1615242900000|2021-03-08 22:35:00||18081||18081||18081||18081|186
1615243200000|2021-03-08 22:40:00|18082|18040|18100|18082|18100|18082|18082|18040|414
1615243500000|2021-03-08 22:45:00||18040||18040||18040||18040|688
1615243800000|2021-03-08 22:50:00|18125|18041|18125|18041|18125|18058|18100|18041|142
1615244100000|2021-03-08 22:55:00|18100|18045|18099|18051|18100|18051|18099|18041|210
1615244400000|2021-03-08 23:00:00|||||||||303
1615244700000|2021-03-08 23:05:00|18100||18099||18100||18099||576
1615245000000|2021-03-08 23:10:00|18100|18052|18100|18052|18100|18052|18100|18052|821
1615245300000|2021-03-08 23:15:00|18125|18051|18125|18053|18125|18053|18125|18051|640
1615245600000|2021-03-08 23:20:00|18100|18100|18125|18081|18125|18100|18100|18053|267
1615245900000|2021-03-08 23:25:00|18100|18070|18100|18070|18100|18070|18100|18070|171
1615246200000|2021-03-08 23:30:00|18125|18087|18129|18054|18129|18126|18125|18050|764
1615246500000|2021-03-08 23:35:00|18200|18075|18199|18076|18200|18100|18195|18075|164
1615246800000|2021-03-08 23:40:00||18170||18170||18170||18170|346
1615247100000|2021-03-08 23:45:00|18200|18180|18194|18180|18200|18180|18194|18180|314
1615247400000|2021-03-08 23:50:00|18199|18185|18199|18185|18199|18185|18198|18185|829
1615247700000|2021-03-08 23:55:00|18200|18190|18200|18190|18200|18190|18200|18190|37
1615248000000|2021-03-09 00:00:00|18190|18180|18190|18173|18190|18180|18190|18173|1024
1615248300000|2021-03-09 00:05:00|18189||18189||18189||18189||28
1615248600000|2021-03-09 00:10:00|18200|18170|18200|18170|18200|18170|18200|18170|1119
1615248900000|2021-03-09 00:15:00|||||||||109
1615249200000|2021-03-09 00:20:00|||||||||25
1615249500000|2021-03-09 00:25:00|||||||||2
1615249800000|2021-03-09 00:30:00|18218|18200|18218|18170|18218|18212|18218|18170|1951
1615250100000|2021-03-09 00:35:00|18212||18200||18212||18200||342
1615250400000|2021-03-09 00:40:00|18198||18200||18218||18198||250
1615250700000|2021-03-09 00:45:00||18185||18170||18185||18170|195
1615251000000|2021-03-09 00:50:00||18190||18170||18190||18170|420
1615251300000|2021-03-09 00:55:00|18199||18199||18199||18199||348
1615280400000|2021-03-09 09:00:00|18700|18200|18899|18440|19001|19000|18700|18200|1350
1615280700000|2021-03-09 09:05:00|18600|18170|18600|18401|18600|18420|18450|18170|287
1615281000000|2021-03-09 09:10:00|18549||18600||18600||18549||79
1615281300000|2021-03-09 09:15:00|18579|18450|18600|18450|18600|18500|18579|18401|217
1615281600000|2021-03-09 09:20:00||18500||18450||18559||18450|56
1615281900000|2021-03-09 09:25:00||18514||18450||18514||18450|113
1615282200000|2021-03-09 09:30:00|||||||||20
1615282500000|2021-03-09 09:35:00||18500||18500||18516||18500|61
1615282800000|2021-03-09 09:40:00|18800|18520|18800|18500|18800|18520|18800|18500|257
1615283100000|2021-03-09 09:45:00|18690|18542|18800|18500|18800|18542|18690|18500|48
1615283400000|2021-03-09 09:50:00|||||||||28
1615283700000|2021-03-09 09:55:00||18611||18500||18615||18500|178
1615284000000|2021-03-09 10:00:00|||||||||28
1615284300000|2021-03-09 10:05:00|18679||18800||18800||18679||13
1615284600000|2021-03-09 10:10:00|18799|18625|18800|18625|18800|18625|18799|18625|99
1615284900000|2021-03-09 10:15:00||18638||18625||18656||18625|126
1615285200000|2021-03-09 10:20:00|18700||18800||18800||18700||115
1615285500000|2021-03-09 10:25:00|18799|18640|18700|18650|18799|18650|18700|18640|4
1615285800000|2021-03-09 10:30:00|18799|18500|18750|18500|18800|18500|18650|18500|455
1615286100000|2021-03-09 10:35:00||18640||18500||18641||18500|132
1615286400000|2021-03-09 10:40:00||18730||18500||18730||18500|289
1615286700000|2021-03-09 10:45:00||18515||18670||18670||18515|115
1615287000000|2021-03-09 10:50:00||18650||18650||18700||18515|266
1615287300000|2021-03-09 10:55:00||18656||18656||18656||18656|62
1615287600000|2021-03-09 11:00:00||18650||18670||18670||18650|103
1615287900000|2021-03-09 11:05:00|18800|18720|18800|18750|18800|18760|18800|18720|1343
1615288200000|2021-03-09 11:10:00|18849||18849||18849||18849||236
1615288500000|2021-03-09 11:15:00|||||||||37
1615288800000|2021-03-09 11:20:00|18800||18849||18849||18800||96
1615289100000|2021-03-09 11:25:00|18836||18849||18849||18836||26
1615289400000|2021-03-09 11:30:00|||||||||230
1615289700000|2021-03-09 11:35:00|||||||||37
1615290000000|2021-03-09 11:40:00|||||||||207
1615290300000|2021-03-09 11:45:00|||||||||11
1615290600000|2021-03-09 11:50:00||18760||18770||18780||18750|112
1615290900000|2021-03-09 11:55:00||18766||18750||18771||18750|65
1615291200000|2021-03-09 12:00:00|18802|18760|18760|18750|18849|18768|18760|18750|3604
1615291500000|2021-03-09 12:05:00|18775|18755|18790|18750|18800|18765|18760|18750|1667
1615291800000|2021-03-09 12:10:00|18800|18758|18800|18750|18843|18798|18788|18750|4711
1615292100000|2021-03-09 12:15:00|18785|18739|18797|18750|18800|18750|18750|18739|2573
1615292400000|2021-03-09 12:20:00|18790|18739|18750|18710|18800|18739|18750|18700|2154
1615292700000|2021-03-09 12:25:00|||||||||620
1615293000000|2021-03-09 12:30:00|18749|18711|18749|18710|18749|18718|18749|18710|697
1615293300000|2021-03-09 12:35:00|18720|18700|18720|18700|18720|18718|18720|18700|740
1615293600000|2021-03-09 12:40:00|18700|18670|18700|18600|18720|18670|18601|18600|1981
1615293900000|2021-03-09 12:45:00|18690||18650||18690||18635||162
1615294200000|2021-03-09 12:50:00|18640|18625|18650|18600|18690|18650|18620|18550|1084
1615294500000|2021-03-09 12:55:00|18640|18550|18648|18600|18650|18600|18636|18550|167
1615294800000|2021-03-09 13:00:00||18601||18600||18601||18550|311
1615295100000|2021-03-09 13:05:00|18663|18619|18550|18517|18690|18663|18550|18517|3629
1615295400000|2021-03-09 13:10:00|18690|18524|18600|18550|18690|18551|18599|18517|1198
1615295700000|2021-03-09 13:15:00|18650|18551|18600|18550|18690|18580|18600|18550|2537
1615296000000|2021-03-09 13:20:00|18620|18560|18600|18558|18620|18560|18575|18550|1022
1615296300000|2021-03-09 13:25:00|18690|18550|18600|18550|18690|18570|18554|18517|2274
1615296600000|2021-03-09 13:30:00|18690|18556|18600|18575|18690|18580|18560|18555|1223
1615296900000|2021-03-09 13:35:00|18587|18556|18587|18500|18587|18556|18500|18450|6270
1615297200000|2021-03-09 13:40:00|18579|18515|18570|18515|18587|18515|18570|18515|376
1615297500000|2021-03-09 13:45:00|18549|18516|18587|18526|18587|18545|18549|18515|1095
1615297800000|2021-03-09 13:50:00|18599|18525|18690|18550|18690|18600|18587|18525|1623
1615298100000|2021-03-09 13:55:00|18650|18551|18700|18600|18700|18690|18650|18551|2073
1615298400000|2021-03-09 14:00:00|18689|18550|18690|18551|18700|18652|18645|18550|1722
1615298700000|2021-03-09 14:05:00|18681|18600|18689|18600|18690|18647|18662|18600|1198
1615299000000|2021-03-09 14:10:00|18680|18550|18670|18620|18690|18620|18600|18550|1647
1615299300000|2021-03-09 14:15:00|18660|18600|18690|18615|18690|18685|18640|18600|4867
1615299600000|2021-03-09 14:20:00|18700|18616|18780|18740|18780|18740|18684|18611|2226
1615299900000|2021-03-09 14:25:00|18750|18710|18500|18400|18780|18740|18483|18400|17781
1615300200000|2021-03-09 14:30:00|18499|18499|18700|18655|18837|18809|18440|18400|437213
1615300500000|2021-03-09 14:35:00|18720|18663|18731|18653|18800|18773|18654|18600|59409
1615300800000|2021-03-09 14:40:00|18700|18659|18672|18613|18744|18700|18392|18350|63380
1615301100000|2021-03-09 14:45:00|18673|18615|18540|18499|18673|18616|18361|18320|68309
1615301400000|2021-03-09 14:50:00|18541|18500|18665|18642|18689|18648|18440|18400|36086
1615301700000|2021-03-09 14:55:00|18667|18664|18769|18724|18770|18769|18637|18602|55966
1615302000000|2021-03-09 15:00:00|18759|18725|18797|18773|18800|18797|18698|18670|63942
1615302300000|2021-03-09 15:05:00|18795|18774|18925|18900|18938|18927|18778|18752|180304
1615302600000|2021-03-09 15:10:00|18928|18913|18851|18801|18948|18942|18798|18768|37624
1615302900000|2021-03-09 15:15:00|18860|18826|18819|18791|18930|18906|18746|18720|67141
1615303200000|2021-03-09 15:20:00|18818|18792|18810|18781|18924|18905|18791|18760|38594
1615303500000|2021-03-09 15:25:00|18809|18782|18702|18643|18875|18862|18484|18450|144285
1615303800000|2021-03-09 15:30:00|18701|18659|18579|18480|18708|18700|18500|18457|24505
1615304100000|2021-03-09 15:35:00|18564|18485|18640|18582|18665|18646|18495|18456|33292
1615304400000|2021-03-09 15:40:00|18633|18591|18674|18653|18723|18698|18601|18550|35006
1615304700000|2021-03-09 15:45:00|18675|18654|18591|18565|18700|18693|18572|18552|20526
1615305000000|2021-03-09 15:50:00|18625|18570|18535|18501|18671|18643|18520|18501|21296
1615305300000|2021-03-09 15:55:00|18536|18535|18578|18526|18634|18597|18530|18501|18387
1615305600000|2021-03-09 16:00:00|18577|18527|18606|18587|18606|18600|18514|18501|14816
1615305900000|2021-03-09 16:05:00|18614|18588|18657|18628|18675|18650|18558|18510|13292
1615306200000|2021-03-09 16:10:00|18656|18629|18647|18610|18675|18651|18597|18560|15893
1615306500000|2021-03-09 16:15:00|18644|18600|18704|18683|18736|18725|18635|18600|22527
1615306800000|2021-03-09 16:20:00|18719|18684|18735|18696|18740|18723|18690|18650|6683
1615307100000|2021-03-09 16:25:00|18736|18697|18789|18730|18790|18766|18714|18659|20906
1615307400000|2021-03-09 16:30:00|18788|18731|18822|18787|18830|18825|18768|18731|25644
1615307700000|2021-03-09 16:35:00|18821|18797|18731|18707|18821|18801|18720|18700|25834
1615308000000|2021-03-09 16:40:00|18730|18708|18768|18723|18784|18766|18693|18659|13326
1615308300000|2021-03-09 16:45:00|18764|18724|18675|18648|18764|18727|18631|18605|24082
1615308600000|2021-03-09 16:50:00|18680|18651|18656|18635|18712|18682|18635|18605|12316
1615308900000|2021-03-09 16:55:00|18657|18640|18694|18648|18728|18700|18657|18610|9334
1615309200000|2021-03-09 17:00:00|18695|18660|18750|18730|18770|18751|18695|18660|13220
1615309500000|2021-03-09 17:05:00|18746|18718|18800|18776|18809|18796|18743|18701|16203
1615309800000|2021-03-09 17:10:00|18793|18775|18762|18732|18793|18776|18691|18635|19271
1615310100000|2021-03-09 17:15:00|18763|18738|18700|18682|18793|18770|18700|18670|18464
1615310400000|2021-03-09 17:20:00|18696|18685|18719|18687|18731|18710|18656|18634|15509
1615310700000|2021-03-09 17:25:00|18720|18693|18619|18586|18746|18716|18586|18560|37080
1615311000000|2021-03-09 17:30:00|18620|18588|18530|18502|18630|18602|18431|18419|55475
1615311300000|2021-03-09 17:35:00|18529|18506|18572|18558|18600|18561|18521|18501|11932
1615311600000|2021-03-09 17:40:00|18571|18560|18582|18554|18600|18595|18538|18528|21313
1615311900000|2021-03-09 17:45:00|18581|18555|18574|18559|18590|18574|18540|18528|5094
1615312200000|2021-03-09 17:50:00|18573|18552|18524|18496|18574|18559|18508|18490|14698
1615312500000|2021-03-09 17:55:00|18522|18502|18301|18281|18522|18502|18275|18255|71177
1615312800000|2021-03-09 18:00:00|18311|18283|18468|18438|18469|18447|18308|18275|14635
1615313100000|2021-03-09 18:05:00|18467|18429|18450|18430|18469|18435|18378|18355|13970
1615313400000|2021-03-09 18:10:00|18448|18423|18416|18389|18448|18428|18383|18376|13237
1615313700000|2021-03-09 18:15:00|18415|18400|18418|18391|18445|18420|18328|18301|44759
1615314000000|2021-03-09 18:20:00|18412|18381|18364|18333|18418|18400|18329|18301|7934
1615314300000|2021-03-09 18:25:00|18363|18330|18300|18257|18394|18383|18254|18238|26193
1615314600000|2021-03-09 18:30:00|18296|18269|18371|18330|18395|18381|18296|18269|10748
1615314900000|2021-03-09 18:35:00|18369|18328|18326|18312|18370|18338|18306|18287|11837
1615315200000|2021-03-09 18:40:00|18325|18295|18308|18300|18327|18322|18293|18278|21918
1615315500000|2021-03-09 18:45:00|18310|18308|18331|18303|18378|18361|18301|18280|16443
1615315800000|2021-03-09 18:50:00|18330|18309|18292|18279|18330|18324|18275|18268|19548
1615316100000|2021-03-09 18:55:00|18293|18278|18292|18279|18328|18322|18287|18275|18132
1615316400000|2021-03-09 19:00:00|18291|18280|18267|18252|18305|18296|18222|18202|20128
1615316700000|2021-03-09 19:05:00|18270|18251|18300|18290|18327|18301|18270|18251|13931
1615317000000|2021-03-09 19:10:00|18301|18291|18358|18344|18377|18353|18301|18291|10967
1615317300000|2021-03-09 19:15:00|18350|18345|18253|18235|18358|18346|18246|18235|35180
1615317600000|2021-03-09 19:20:00|18247|18239|18190|18157|18272|18255|18190|18153|18425
1615317900000|2021-03-09 19:25:00|18189|18158|18113|18087|18200|18185|18078|18050|34605
1615318200000|2021-03-09 19:30:00|18114|18096|18200|18187|18200|18187|18111|18096|27901
1615318500000|2021-03-09 19:35:00|18198|18181|18300|18282|18300|18282|18170|18159|33892
1615318800000|2021-03-09 19:40:00|18305|18300|18440|18411|18442|18425|18305|18300|34411
1615319100000|2021-03-09 19:45:00|18438|18412|18447|18427|18488|18472|18409|18400|36726
1615319400000|2021-03-09 19:50:00|18435|18450|18449|18431|18511|18494|18431|18408|51586
1615319700000|2021-03-09 19:55:00|18459|18432|18449|18425|18488|18466|18399|18371|17104
1615320000000|2021-03-09 20:00:00|18448|18426|18458|18436|18469|18453|18406|18372|13264
1615320300000|2021-03-09 20:05:00|18469|18448|18454|18435|18510|18494|18450|18435|45525
1615320600000|2021-03-09 20:10:00|18459|18436|18500|18481|18500|18499|18456|18435|26044
1615320900000|2021-03-09 20:15:00|18509|18482|18470|18451|18523|18505|18466|18451|20264
1615321200000|2021-03-09 20:20:00|18463|18450|18472|18458|18499|18477|18423|18412|11645
1615321500000|2021-03-09 20:25:00|18477|18459|18392|18353|18495|18482|18366|18351|20339
1615321800000|2021-03-09 20:30:00|18381|18362|18450|18423|18450|18437|18381|18362|9182
1615322100000|2021-03-09 20:35:00|18449|18424|18370|18334|18450|18424|18323|18300|17069
1615322400000|2021-03-09 20:40:00|18359|18337|18320|18300|18359|18350|18271|18250|36176
1615322700000|2021-03-09 20:45:00|18319|18301|18329|18313|18371|18358|18300|18290|23319
1615323000000|2021-03-09 20:50:00|18349|18328|18387|18373|18399|18386|18294|18286|54119
1615323300000|2021-03-09 20:55:00|18388|18380|18311|18280|18411|18400|18300|18270|68334
1615323600000|2021-03-09 21:00:00|18290|18222|18375|18227|18400|18227|18290|18222|2191
1615323900000|2021-03-09 21:05:00|18250|18226|18300|18236|18375|18301|18250|18226|1101
1615324200000|2021-03-09 21:10:00|||||||||286
1615324500000|2021-03-09 21:15:00||18226||18230||18230||18226|105
1615324800000|2021-03-09 21:20:00|18270||18300||18355||18250||1080
1615325100000|2021-03-09 21:25:00|||||||||142
1615325400000|2021-03-09 21:30:00||18231||18226||18250||18226|455
1615325700000|2021-03-09 21:35:00|18290|18260|18300|18230|18300|18260|18260|18230|496
1615326000000|2021-03-09 21:40:00|18299|18231|18299|18231|18299|18236|18299|18231|72
1615326300000|2021-03-09 21:45:00|18300|18236|18350|18231|18350|18299|18300|18231|594
1615326600000|2021-03-09 21:50:00||18250||18250||18250||18250|186
1615326900000|2021-03-09 21:55:00||18260||18250||18260||18250|229
1615327200000|2021-03-09 22:00:00||18251||18251||18251||18251|67
1615327500000|2021-03-09 22:05:00|18310|18303|18310|18303|18310|18303|18310|18303|53
1615327800000|2021-03-09 22:10:00|18350|18301|18350|18255|18350|18301|18350|18255|151
1615328100000|2021-03-09 22:15:00||18260||18260||18260||18260|3
1615328400000|2021-03-09 22:20:00|18311||18311||18311||18311||71
1615328700000|2021-03-09 22:25:00|18350|18300|18310|18300|18350|18300|18310|18300|92
1615329000000|2021-03-09 22:30:00|18311|18260|18350|18311|18350|18311|18311|18260|468
1615329300000|2021-03-09 22:35:00|||||||||59
1615329600000|2021-03-09 22:40:00|||||||||209
1615329900000|2021-03-09 22:45:00|18349||18349||18349||18349||220
1615330200000|2021-03-09 22:50:00||18312||18280||18312||18280|136
1615330500000|2021-03-09 22:55:00|18350|18318|18355|18349|18355|18349|18350|18300|2136
1615330800000|2021-03-09 23:00:00||18312||18312||18350||18312|1908
1615331100000|2021-03-09 23:05:00|||||||||1221
1615331400000|2021-03-09 23:10:00|18350||18350||18350||18350||115
1615331700000|2021-03-09 23:15:00|18354|18313|18355|18313|18355|18313|18354|18313|130
1615332000000|2021-03-09 23:20:00|18350|18320|18355|18320|18355|18320|18350|18320|261
1615332300000|2021-03-09 23:25:00||18330||18330||18330||18330|2
1615332600000|2021-03-09 23:30:00|18340|18332|18355|18332|18355|18332|18340|18332|329
1615332900000|2021-03-09 23:35:00|18350|18335|18355|18335|18355|18335|18350|18335|87
1615333200000|2021-03-09 23:40:00|18350|18340|18355|18340|18355|18340|18350|18340|2141
1615333500000|2021-03-09 23:45:00|18345||18355||18355||18345||346
1615333800000|2021-03-09 23:50:00|||||||||82
1615334100000|2021-03-09 23:55:00|||||||||22
1615334400000|2021-03-10 00:00:00||18345||18345||18345||18345|337
1615334700000|2021-03-10 00:05:00|18350||18355||18355||18350||95
1615335000000|2021-03-10 00:10:00||18340||18351||18351||18340|1209
1615335300000|2021-03-10 00:15:00||18352||18352||18352||18352|1260
1615335600000|2021-03-10 00:20:00|18350|18340|18355|18320|18355|18340|18350|18320|1213
1615335900000|2021-03-10 00:25:00|18354||18354||18354||18354||6
1615336200000|2021-03-10 00:30:00|18355||18355||18355||18355||95
1615336500000|2021-03-10 00:35:00||18350||18320||18350||18320|102
1615336800000|2021-03-10 00:40:00|18350|18355|18388|18355|18388|18355|18350|18320|1743
1615337100000|2021-03-10 00:45:00|18390|18360|18380|18360|18390|18360|18360|18360|822
1615337400000|2021-03-10 00:50:00|18370|18355|18380|18355|18380|18355|18370|18355|278
1615337700000|2021-03-10 00:55:00|18400|18340|18400|18355|18400|18370|18400|18340|1344
1615366800000|2021-03-10 09:00:00|18990|18000|18869|18162|18990|18162|18869|18000|32
1615367100000|2021-03-10 09:05:00||18195||18162||18195||18162|43
1615367400000|2021-03-10 09:10:00|18401|18128|18869|18111|18869|18128|18393|18111|168
1615367700000|2021-03-10 09:15:00|18500||18450||18500||18450||7
1615368000000|2021-03-10 09:20:00|||||||||20
1615368300000|2021-03-10 09:25:00||18323||18111||18323||18111|37
1615368600000|2021-03-10 09:30:00||18211||18111||18211||18111|88
1615368900000|2021-03-10 09:35:00|||||||||5
1615369200000|2021-03-10 09:40:00|18520|18305|18520|18305|18520|18305|18520|18305|53
1615369500000|2021-03-10 09:45:00||18111||18300||18300||18111|5
1615369800000|2021-03-10 09:50:00|18586|18305|18869|18305|18869|18305|18586|18305|68
1615370100000|2021-03-10 09:55:00|18450|18300|18450|18305|18450|18311|18450|18300|79
1615370400000|2021-03-10 10:00:00||18320||18320||18320||18320|28
1615370700000|2021-03-10 10:05:00||18336||18320||18336||18320|24
1615371000000|2021-03-10 10:10:00||18311||18311||18311||18311|22
1615371300000|2021-03-10 10:15:00|18700|18408|18700|18311|18700|18408|18700|18311|142
1615371600000|2021-03-10 10:20:00|18600||18700||18700||18600||56
1615371900000|2021-03-10 10:25:00|18600|18312|18600|18311|18600|18409|18600|18311|52
1615372200000|2021-03-10 10:30:00||18312||18311||18312||18311|3
1615372500000|2021-03-10 10:35:00||18312||18450||18450||18312|51
1615372800000|2021-03-10 10:40:00|18700|18312|18450|18312|18700|18312|18450|18312|241
1615373100000|2021-03-10 10:45:00||18315||18315||18315||18315|10
1615373400000|2021-03-10 10:50:00|||||||||2
1615373700000|2021-03-10 10:55:00||18312||18312||18312||18312|35
1615374000000|2021-03-10 11:00:00||18409||18315||18409||18312|86
1615374300000|2021-03-10 11:05:00|18430|18312|18450|18312|18450|18312|18422|18312|127
1615374600000|2021-03-10 11:10:00|18449|18322|18449|18312|18449|18322|18449|18312|25
1615374900000|2021-03-10 11:15:00|||||||||5
1615375200000|2021-03-10 11:20:00|18450|18315|18450|18315|18450|18322|18450|18315|57
1615375500000|2021-03-10 11:25:00|||||||||110
1615375800000|2021-03-10 11:30:00|18383||18450||18450||18383||120
1615376100000|2021-03-10 11:35:00||18350||18316||18350||18315|21
1615376400000|2021-03-10 11:40:00|18390|18315|18450|18315|18450|18315|18390|18315|111
1615376700000|2021-03-10 11:45:00|18400||18400||18400||18400||88
1615377000000|2021-03-10 11:50:00|||||||||22
1615377300000|2021-03-10 11:55:00|||||||||51
1615377600000|2021-03-10 12:00:00|18350|18320|18330|18320|18400|18350|18330|18312|1273
1615377900000|2021-03-10 12:05:00|18390|18312|18400|18312|18400|18320|18320|18312|1114
1615378200000|2021-03-10 12:10:00|18378||18400||18400||18378||371
1615378500000|2021-03-10 12:15:00|18382|18320|18400|18320|18400|18320|18382|18320|42
1615378800000|2021-03-10 12:20:00|18375||18375||18375||18375||490
1615379100000|2021-03-10 12:25:00||18321||18321||18321||18321|349
1615379400000|2021-03-10 12:30:00|18400||18400||18400||18400||539
1615379700000|2021-03-10 12:35:00||18320||18350||18350||18320|184
1615380000000|2021-03-10 12:40:00|18375|18320|18375|18320|18375|18320|18375|18320|490
1615380300000|2021-03-10 12:45:00|18360|18330|18360|18331|18360|18331|18360|18330|163
1615380600000|2021-03-10 12:50:00|18375|18350|18375|18350|18375|18350|18375|18350|263
1615380900000|2021-03-10 12:55:00||18353||18350||18353||18350|121
1615381200000|2021-03-10 13:00:00|18361|18331|18375|18320|18375|18331|18350|18320|1180
1615381500000|2021-03-10 13:05:00|18374|18333|18367|18333|18374|18333|18367|18333|47
1615381800000|2021-03-10 13:10:00|18372|18320|18372|18312|18372|18360|18367|18312|1164
1615382100000|2021-03-10 13:15:00|18375|18340|18375|18312|18375|18340|18375|18312|349
1615382400000|2021-03-10 13:20:00||18313||18350||18350||18313|655
1615382700000|2021-03-10 13:25:00||18313||18313||18313||18313|658
1615383000000|2021-03-10 13:30:00|18400|18314|18500|18400|18500|18410|18400|18314|1742
1615383300000|2021-03-10 13:35:00|18493|18407|18500|18400|18500|18426|18493|18400|1498
1615383600000|2021-03-10 13:40:00|18490|18411|18490|18455|18490|18455|18477|18411|284
1615383900000|2021-03-10 13:45:00|18500|18461|18480|18462|18500|18462|18480|18461|588
1615384200000|2021-03-10 13:50:00|18475|18461|18511|18500|18550|18500|18475|18400|3923
1615384500000|2021-03-10 13:55:00|18550|18511|18645|18575|18649|18585|18523|18480|4694
1615384800000|2021-03-10 14:00:00|18650|18580|18612|18580|18710|18645|18600|18550|5949
1615385100000|2021-03-10 14:05:00|18625|18612|18690|18620|18762|18666|18625|18612|1497
1615385400000|2021-03-10 14:10:00|18701|18650|18700|18650|18750|18711|18700|18650|4763
1615385700000|2021-03-10 14:15:00|18712|18660|18790|18750|18799|18750|18701|18650|2998
1615386000000|2021-03-10 14:20:00|18778|18767|18738|18710|18800|18780|18720|18710|2963
1615386300000|2021-03-10 14:25:00|18750|18705|18500|18447|18750|18712|18485|18400|9071
1615386600000|2021-03-10 14:30:00|18499|18484|18600|18550|18699|18674|18474|18430|250166
1615386900000|2021-03-10 14:35:00|18594|18551|18690|18620|18690|18650|18571|18520|30117
1615387200000|2021-03-10 14:40:00|18655|18619|18675|18640|18690|18660|18419|18393|170891
1615387500000|2021-03-10 14:45:00|18685|18674|18744|18728|18744|18730|18500|18453|141394
1615387800000|2021-03-10 14:50:00|18749|18706|18940|18921|18940|18922|18749|18705|239289
1615388100000|2021-03-10 14:55:00|18945|18935|18976|18920|19096|19084|18939|18908|290672
1615388400000|2021-03-10 15:00:00|18953|18919|19005|18942|19050|19036|18871|18834|81208
1615388700000|2021-03-10 15:05:00|19000|18931|18945|18901|19017|19005|18913|18901|48298
1615389000000|2021-03-10 15:10:00|18938|18902|19090|19051|19100|19094|18928|18901|118064
1615389300000|2021-03-10 15:15:00|19080|19052|18981|18948|19100|19092|18913|18856|72838
1615389600000|2021-03-10 15:20:00|18991|18950|18734|18708|19000|18986|18722|18667|53021
1615389900000|2021-03-10 15:25:00|18722|18698|18600|18570|18740|18705|18564|18541|32268
1615390200000|2021-03-10 15:30:00|18645|18541|18770|18725|18770|18728|18600|18541|30824
1615390500000|2021-03-10 15:35:00|18759|18727|18699|18635|18776|18743|18569|18541|22800
1615390800000|2021-03-10 15:40:00|18695|18591|18537|18477|18695|18593|18408|18375|59154
1615391100000|2021-03-10 15:45:00|18502|18500|18639|18570|18649|18602|18502|18450|17704
1615391400000|2021-03-10 15:50:00|18649|18573|18478|18384|18649|18573|18271|18250|31923
1615391700000|2021-03-10 15:55:00|18498|18390|18625|18576|18625|18600|18420|18390|27571
1615392000000|2021-03-10 16:00:00|18641|18577|18700|18677|18737|18700|18587|18517|21699
1615392300000|2021-03-10 16:05:00|18695|18663|18579|18512|18700|18665|18544|18508|13975
1615392600000|2021-03-10 16:10:00|18578|18513|18612|18578|18663|18622|18525|18508|8664
1615392900000|2021-03-10 16:15:00|18621|18580|18540|18480|18671|18627|18513|18480|17336
1615393200000|2021-03-10 16:20:00|18552|18468|18524|18484|18579|18524|18425|18400|11135
1615393500000|2021-03-10 16:25:00|18541|18501|18515|18511|18600|18570|18515|18485|12610
1615393800000|2021-03-10 16:30:00|18550|18513|18600|18572|18635|18605|18508|18479|36388
1615394100000|2021-03-10 16:35:00|18594|18576|18573|18532|18594|18577|18518|18490|10222
1615394400000|2021-03-10 16:40:00|18550|18535|18500|18452|18600|18567|18450|18422|19784
1615394700000|2021-03-10 16:45:00|18529|18451|18564|18518|18599|18558|18514|18451|6910
1615395000000|2021-03-10 16:50:00|18565|18516|18678|18650|18682|18650|18565|18516|13004
1615395300000|2021-03-10 16:55:00|18680|18651|18634|18608|18698|18681|18541|18508|40283
1615395600000|2021-03-10 17:00:00|18667|18609|18698|18666|18698|18667|18569|18510|9906
1615395900000|2021-03-10 17:05:00|18697|18667|18688|18642|18699|18674|18633|18581|2845
1615396200000|2021-03-10 17:10:00|18690|18648|18725|18676|18770|18749|18685|18638|19598
1615396500000|2021-03-10 17:15:00|18724|18677|18742|18691|18750|18723|18691|18650|6834
1615396800000|2021-03-10 17:20:00|18733|18692|18695|18638|18733|18692|18670|18608|4382
1615397100000|2021-03-10 17:25:00|18699|18647|18544|18501|18699|18656|18510|18450|12224
1615397400000|2021-03-10 17:30:00|18537|18500|18498|18475|18591|18547|18469|18435|11225
1615397700000|2021-03-10 17:35:00|18530|18480|18398|18373|18543|18502|18375|18360|27310
1615398000000|2021-03-10 17:40:00|18431|18360|18466|18432|18474|18445|18394|18360|5598
1615398300000|2021-03-10 17:45:00|18478|18434|18540|18505|18598|18562|18466|18432|24141
1615398600000|2021-03-10 17:50:00|18560|18508|18549|18509|18594|18554|18549|18505|9080
1615398900000|2021-03-10 17:55:00|18556|18511|18594|18520|18594|18549|18533|18494|8499
1615399200000|2021-03-10 18:00:00|18590|18527|18557|18512|18590|18550|18477|18430|14900
1615399500000|2021-03-10 18:05:00|18556|18517|18590|18539|18590|18545|18477|18433|9192
1615399800000|2021-03-10 18:10:00|18580|18541|18560|18528|18590|18552|18518|18476|7332
1615400100000|2021-03-10 18:15:00|18573|18534|18570|18532|18573|18549|18534|18500|10540
1615400400000|2021-03-10 18:20:00|18568|18534|18594|18557|18622|18590|18567|18534|12454
1615400700000|2021-03-10 18:25:00|18580|18534|18640|18602|18640|18621|18565|18533|13879
1615401000000|2021-03-10 18:30:00|18636|18605|18540|18500|18650|18630|18540|18500|18081
1615401300000|2021-03-10 18:35:00|18532|18501|18394|18369|18549|18515|18364|18360|16449
1615401600000|2021-03-10 18:40:00|18389|18373|18374|18321|18459|18434|18342|18320|21845
1615401900000|2021-03-10 18:45:00|18373|18350|18379|18326|18437|18386|18309|18275|24115
1615402200000|2021-03-10 18:50:00|18380|18329|18261|18215|18395|18359|18208|18180|60777
1615402500000|2021-03-10 18:55:00|18260|18216|18271|18241|18339|18292|18243|18215|7294
1615402800000|2021-03-10 19:00:00|18266|18245|18300|18257|18300|18262|18252|18230|11817
1615403100000|2021-03-10 19:05:00|18294|18256|18231|18203|18333|18310|18229|18200|12991
1615403400000|2021-03-10 19:10:00|18261|18218|18383|18326|18384|18330|18261|18218|15483
1615403700000|2021-03-10 19:15:00|18382|18328|18360|18321|18382|18348|18331|18293|5342
1615404000000|2021-03-10 19:20:00|18350|18322|18247|18191|18350|18322|18173|18151|10154
1615404300000|2021-03-10 19:25:00|18250|18201|18250|18203|18275|18259|18200|18175|15774
1615404600000|2021-03-10 19:30:00|18251|18204|18257|18204|18273|18269|18237|18200|16236
1615404900000|2021-03-10 19:35:00|18256|18219|18298|18256|18315|18284|18246|18204|18894
1615405200000|2021-03-10 19:40:00|18297|18257|18350|18325|18350|18325|18258|18229|13105
1615405500000|2021-03-10 19:45:00|18349|18326|18410|18397|18430|18412|18345|18316|15539
1615405800000|2021-03-10 19:50:00|18426|18398|18445|18425|18455|18426|18383|18359|13412
1615406100000|2021-03-10 19:55:00|18444|18415|18399|18365|18469|18448|18380|18325|26680
1615406400000|2021-03-10 20:00:00|18391|18366|18371|18327|18444|18430|18359|18326|45090
1615406700000|2021-03-10 20:05:00|18358|18336|18394|18368|18400|18388|18358|18336|12432
1615407000000|2021-03-10 20:10:00|18395|18367|18374|18352|18399|18383|18340|18322|32798
1615407300000|2021-03-10 20:15:00|18373|18353|18365|18329|18374|18353|18331|18300|49747
1615407600000|2021-03-10 20:20:00|18364|18346|18289|18251|18373|18366|18266|18251|29664
1615407900000|2021-03-10 20:25:00|18288|18250|18242|18213|18296|18258|18236|18212|12224
1615408200000|2021-03-10 20:30:00|18241|18217|18271|18234|18280|18250|18231|18202|16975
1615408500000|2021-03-10 20:35:00|18270|18235|18300|18278|18324|18291|18246|18222|30021
1615408800000|2021-03-10 20:40:00|18299|18284|18340|18325|18350|18336|18292|18277|24238
1615409100000|2021-03-10 20:45:00|18339|18328|18375|18332|18375|18362|18305|18303|41175
1615409400000|2021-03-10 20:50:00|18370|18334|18407|18363|18421|18402|18343|18324|92960
1615409700000|2021-03-10 20:55:00|18403|18364|18400|18356|18497|18469|18357|18335|166121
1615410000000|2021-03-10 21:00:00|18420|18364|18460|18400|18485|18400|18420|18364|26621
1615410300000|2021-03-10 21:05:00|||||||||32
1615410600000|2021-03-10 21:10:00|||||||||87
1615410900000|2021-03-10 21:15:00|||||||||96
1615411200000|2021-03-10 21:20:00|18430||18460||18460||18420||100
1615411500000|2021-03-10 21:25:00|18450||18450||18450||18450||21
1615411800000|2021-03-10 21:30:00|||||||||82
1615412100000|2021-03-10 21:35:00||18420||18420||18420||18400|322
1615412400000|2021-03-10 21:40:00|18460|18400|18460|18400|18460|18421|18460|18400|355
1615412700000|2021-03-10 21:45:00|||||||||266
1615413000000|2021-03-10 21:50:00||18401||18400||18401||18400|297
1615413300000|2021-03-10 21:55:00|||||||||18
1615413600000|2021-03-10 22:00:00|||||||||60
1615413900000|2021-03-10 22:05:00|||||||||2
1615414200000|2021-03-10 22:10:00|18450|18413|18450|18413|18456|18413|18450|18413|71
1615414500000|2021-03-10 22:15:00|18425||18450||18457||18425||131
1615414800000|2021-03-10 22:20:00|18458|18435|18458|18435|18458|18435|18458|18435|45
1615415100000|2021-03-10 22:25:00|18460||18460||18460||18460||455
1615415400000|2021-03-10 22:30:00|18499|18414|18499|18414|18499|18460|18499|18414|241
1615416300000|2021-03-10 22:45:00|||||||||126
1615416600000|2021-03-10 22:50:00|||||||||15
1615416900000|2021-03-10 22:55:00|18498|18430|18490|18430|18498|18430|18490|18430|144
1615417200000|2021-03-10 23:00:00|18498|18421|18498|18421|18498|18421|18498|18421|69
1615417500000|2021-03-10 23:05:00||18435||18440||18440||18435|28
1615417800000|2021-03-10 23:10:00|18490|18441|18490|18441|18498|18441|18490|18441|8
1615418100000|2021-03-10 23:15:00|18498|18440|18498|18440|18498|18440|18490|18440|29
1615418400000|2021-03-10 23:20:00|18490|18422|18497|18450|18498|18450|18490|18422|34
1615418700000|2021-03-10 23:25:00|18465|18465|18498|18450|18498|18465|18465|18450|45
1615419000000|2021-03-10 23:30:00|18480|18451|18475|18422|18480|18451|18475|18422|24
1615419300000|2021-03-10 23:35:00|18450||18450||18450||18450||18
1615419600000|2021-03-10 23:40:00|18498|18440|18498|18422|18498|18440|18498|18422|351
1615419900000|2021-03-10 23:45:00|18497|18440|18497|18440|18497|18440|18497|18422|24
1615420200000|2021-03-10 23:50:00|18498||18497||18498||18497||8
1615420500000|2021-03-10 23:55:00||18414||18420||18420||18413|240
1615420800000|2021-03-11 00:00:00|||||||||208
1615421100000|2021-03-11 00:05:00|||||||||20
1615421700000|2021-03-11 00:15:00|18496|18413|18490|18400|18496|18413|18490|18400|178
1615422000000|2021-03-11 00:20:00|18489|18420|18450|18400|18490|18450|18420|18400|481
1615422300000|2021-03-11 00:25:00|||||||||59
1615422600000|2021-03-11 00:30:00||18435||18400||18435||18400|317
1615422900000|2021-03-11 00:35:00|18570|18410|18571|18410|18571|18410|18570|18410|0
1615423200000|2021-03-11 00:40:00|18443|18402|18410|18400|18571|18410|18410|18400|0
1615423500000|2021-03-11 00:45:00|18443||18571||18571||18443||0
1615423800000|2021-03-11 00:50:00|18570||18430||18571||18426||0
1615424100000|2021-03-11 00:55:00|18570||18570||18570||18570||0
1615453200000|2021-03-11 09:00:00|19000|18650|19000|18650|19000|18680|19000|18650|61
1615453500000|2021-03-11 09:05:00||18700||18800||18800||18700|164
1615453800000|2021-03-11 09:10:00|18990|18704|19000|18701|19000|18704|18990|18650|277
1615454100000|2021-03-11 09:15:00||18831||18700||18838||18700|117
1615454400000|2021-03-11 09:20:00||18747||18700||18800||18700|34
1615454700000|2021-03-11 09:25:00|18950|18704|18950|18800|18950|18800|18950|18700|67
1615455000000|2021-03-11 09:30:00||18812||18900||18900||18812|130
1615455300000|2021-03-11 09:35:00|18948|18913|18948|18900|18948|18913|18948|18900|64
1615455600000|2021-03-11 09:40:00|19000||18948||19000||18948||142
1615455900000|2021-03-11 09:45:00|19000|18916|19000|18900|19000|18916|18948|18800|223
1615456200000|2021-03-11 09:50:00|18930|18800|18944|18850|18944|18850|18930|18800|36
1615456500000|2021-03-11 09:55:00||18851||18850||18851||18850|20
1615456800000|2021-03-11 10:00:00||18900||18900||18900||18900|107
1615457100000|2021-03-11 10:05:00|18936|18850|18944|18850|18944|18850|18936|18850|21
1615457400000|2021-03-11 10:10:00|18935|18702|18944|18702|18944|18702|18935|18702|118
1615457700000|2021-03-11 10:15:00|18930|18679|18944|18679|18944|18679|18745|18679|277
1615458000000|2021-03-11 10:20:00||18700||18700||18700||18679|1
1615458300000|2021-03-11 10:25:00|18915|18679|18944|18679|18944|18679|18915|18679|10
1615458600000|2021-03-11 10:30:00||18691||18679||18691||18679|79
1615458900000|2021-03-11 10:35:00||18680||18680||18680||18679|2
1615459200000|2021-03-11 10:40:00||18700||18700||18700||18700|12
1615459500000|2021-03-11 10:45:00|||||||||8
1615459800000|2021-03-11 10:50:00||18802||18802||18802||18802|0
1615460100000|2021-03-11 10:55:00||18700||18700||18700||18700|4
1615460400000|2021-03-11 11:00:00|||||||||5
1615460700000|2021-03-11 11:05:00||18822||18700||18822||18700|12
1615461000000|2021-03-11 11:10:00||18704||18750||18820||18700|103
1615461300000|2021-03-11 11:15:00||18766||18766||18766||18766|0
1615461600000|2021-03-11 11:20:00||18800||18800||18852||18766|508
1615461900000|2021-03-11 11:25:00|18920|18801|18944|18801|18944|18818|18920|18801|11
1615462200000|2021-03-11 11:30:00||18860||18801||18860||18801|223
1615462500000|2021-03-11 11:35:00||18900||18900||18900||18900|449
1615462800000|2021-03-11 11:40:00|18935|18820|18944|18819|18944|18820|18935|18801|277
1615463100000|2021-03-11 11:45:00||18820||18821||18821||18820|25
1615463400000|2021-03-11 11:50:00|18924|18852|18944|18901|18944|18901|18924|18821|182
1615463700000|2021-03-11 11:55:00|18890|18830|18890|18818|18890|18830|18890|18818|193
1615464000000|2021-03-11 12:00:00|18860|18744|18830|18750|18860|18839|18830|18744|2388
1615464300000|2021-03-11 12:05:00|18750|18744|18748|18701|18830|18744|18742|18701|996
1615464600000|2021-03-11 12:10:00|18738|18680|18800|18680|18800|18680|18700|18680|915
1615464900000|2021-03-11 12:15:00||18691||18720||18750||18691|151
1615465200000|2021-03-11 12:20:00|18773||18755||18800||18750||675
1615465500000|2021-03-11 12:25:00|18760|18721|18800|18720|18800|18721|18760|18720|138
1615465800000|2021-03-11 12:30:00|18783||18800||18800||18783||481
1615466100000|2021-03-11 12:35:00||18730||18730||18730||18730|88
1615466400000|2021-03-11 12:40:00||18755||18775||18775||18755|769
1615466700000|2021-03-11 12:45:00|18795|18780|18890|18819|18890|18830|18795|18780|2122
1615467000000|2021-03-11 12:50:00|18899|18850|18888|18839|18900|18850|18821|18819|584
1615467300000|2021-03-11 12:55:00||18840||18840||18840||18840|133
1615467600000|2021-03-11 13:00:00|18880|18839|18888|18857|18888|18857|18880|18830|1062
1615467900000|2021-03-11 13:05:00|18865|18830|18859|18800|18865|18840|18857|18750|1691
1615468200000|2021-03-11 13:10:00|18850||18850||18850||18850||145
1615468500000|2021-03-11 13:15:00|18859|18810|18879|18817|18879|18857|18859|18800|896
1615468800000|2021-03-11 13:20:00|18870|18810|18879|18850|18879|18850|18855|18810|811
1615469100000|2021-03-11 13:25:00||18855||18850||18855||18850|508
1615469400000|2021-03-11 13:30:00|18877|18843|18860|18840|18879|18843|18800|18750|1847
1615469700000|2021-03-11 13:35:00|18849|18800|18800|18780|18849|18800|18800|18750|1131
1615470000000|2021-03-11 13:40:00|18820|18790|18820|18780|18820|18790|18790|18780|785
1615470300000|2021-03-11 13:45:00|18800|18800|18810|18780|18820|18800|18790|18780|840
1615470600000|2021-03-11 13:50:00|18820|18800|18820|18800|18820|18800|18820|18780|577
1615470900000|2021-03-11 13:55:00|18850|18750|18800|18750|18870|18750|18800|18750|1737
1615471200000|2021-03-11 14:00:00|18870|18772|18850|18751|18870|18772|18800|18750|653
1615471500000|2021-03-11 14:05:00||18761||18807||18809||18750|899
1615471800000|2021-03-11 14:10:00|18849|18808|18800|18760|18849|18840|18800|18750|591
1615472100000|2021-03-11 14:15:00|18849|18775|18850|18760|18850|18775|18782|18760|513
1615472400000|2021-03-11 14:20:00|18839|18800|18850|18800|18850|18800|18839|18800|329
1615472700000|2021-03-11 14:25:00|18839|18760|18990|18800|18990|18966|18839|18760|6998
1615473000000|2021-03-11 14:30:00|19000|18926|19182|19128|19200|19163|18875|18850|80560
1615473300000|2021-03-11 14:35:00|19155|19151|19138|19057|19176|19155|19012|19000|63773
1615473600000|2021-03-11 14:40:00|19146|19060|19184|19101|19230|19213|19047|19017|80661
1615473900000|2021-03-11 14:45:00|19181|19102|19283|19245|19285|19250|19131|19081|55182
1615474200000|2021-03-11 14:50:00|19286|19217|19139|19108|19316|19300|19139|19100|48378
1615474500000|2021-03-11 14:55:00|19138|19109|19040|19006|19139|19110|18906|18870|70804
1615474800000|2021-03-11 15:00:00|19050|19009|19092|19055|19096|19081|18964|18900|30461
1615475100000|2021-03-11 15:05:00|19081|19050|19146|19110|19148|19117|19048|19003|43485
1615475400000|2021-03-11 15:10:00|19145|19126|19247|19200|19249|19247|19145|19126|26880
1615475700000|2021-03-11 15:15:00|19249|19203|19050|19027|19298|19291|19050|19017|26354
1615476000000|2021-03-11 15:20:00|19049|19015|19000|18955|19100|19063|18992|18955|18604
1615476300000|2021-03-11 15:25:00|18992|18951|19022|18982|19050|19023|18981|18950|21327
1615476600000|2021-03-11 15:30:00|19037|18976|19080|19071|19080|19071|19014|18976|28417
1615476900000|2021-03-11 15:35:00|19100|19070|18946|18915|19100|19070|18920|18890|55169
1615477200000|2021-03-11 15:40:00|18975|18916|19074|19034|19075|19034|18962|18916|15344
1615477500000|2021-03-11 15:45:00|19075|19037|19135|19122|19140|19122|19050|18990|21289
1615477800000|2021-03-11 15:50:00|19140|19123|18990|18950|19140|19126|18969|18944|46576
1615478100000|2021-03-11 15:55:00|18985|18951|19112|19075|19130|19101|18930|18922|30925
1615478400000|2021-03-11 16:00:00|19111|19076|19261|19237|19267|19237|19110|19076|15592
1615478700000|2021-03-11 16:05:00|19257|19234|19275|19254|19285|19270|19233|19208|15273
1615479000000|2021-03-11 16:10:00|19264|19256|19340|19335|19345|19338|19264|19254|28782
1615479300000|2021-03-11 16:15:00|19335|19336|19350|19336|19367|19365|19317|19300|20269
1615479600000|2021-03-11 16:20:00|19360|19349|19436|19416|19436|19418|19360|19349|20138
1615479900000|2021-03-11 16:25:00|19440|19418|19425|19397|19470|19451|19397|19367|24027
1615480200000|2021-03-11 16:30:00|19453|19398|19350|19330|19453|19417|19350|19330|10707
1615480500000|2021-03-11 16:35:00|19345|19322|19425|19401|19425|19407|19335|19300|10531
1615480800000|2021-03-11 16:40:00|19424|19406|19417|19386|19430|19425|19380|19357|8747
1615481100000|2021-03-11 16:45:00|19415|19389|19423|19405|19433|19416|19410|19386|10057
1615481400000|2021-03-11 16:50:00|19422|19414|19340|19318|19431|19422|19340|19312|11788
1615481700000|2021-03-11 16:55:00|19330|19312|19429|19391|19430|19393|19320|19303|23326
1615482000000|2021-03-11 17:00:00|19430|19400|19494|19473|19494|19477|19397|19368|24265
1615482300000|2021-03-11 17:05:00|19482|19485|19693|19664|19700|19687|19481|19457|61679
1615482600000|2021-03-11 17:10:00|19690|19666|19667|19610|19750|19736|19667|19610|45038
1615482900000|2021-03-11 17:15:00|19666|19622|19580|19565|19666|19626|19572|19529|23065
1615483200000|2021-03-11 17:20:00|19594|19572|19579|19560|19600|19572|19530|19500|18861
1615483500000|2021-03-11 17:25:00|19572|19562|19538|19511|19585|19569|19480|19452|26761
1615483800000|2021-03-11 17:30:00|19550|19512|19599|19574|19600|19583|19549|19512|11349
1615484100000|2021-03-11 17:35:00|19598|19571|19639|19616|19644|19617|19584|19558|13765
1615484400000|2021-03-11 17:40:00|19638|19619|19650|19627|19712|19699|19616|19596|33536
1615484700000|2021-03-11 17:45:00|19679|19631|19948|19898|19948|19930|19650|19625|78557
1615485000000|2021-03-11 17:50:00|19947|19905|19940|19921|19948|19933|19850|19829|46347
1615485300000|2021-03-11 17:55:00|19948|19923|20000|19955|20100|20086|19924|19913|117645
1615485600000|2021-03-11 18:00:00|19999|19956|19949|19913|20000|19985|19867|19827|33884
1615485900000|2021-03-11 18:05:00|19940|19919|19880|19855|19982|19963|19848|19811|21882
1615486200000|2021-03-11 18:10:00|19892|19868|19829|19809|19950|19938|19829|19809|14400
1615486500000|2021-03-11 18:15:00|19820|19815|19800|19769|19882|19850|19750|19720|65490
1615486800000|2021-03-11 18:20:00|19795|19781|19768|19742|19810|19800|19700|19658|49411
1615487100000|2021-03-11 18:25:00|19786|19745|19890|19856|19900|19872|19777|19743|14945
1615487400000|2021-03-11 18:30:00|19882|19862|19935|19891|19963|19938|19880|19857|30638
1615487700000|2021-03-11 18:35:00|19921|19890|19946|19909|19990|19961|19913|19890|12425
1615488000000|2021-03-11 18:40:00|19945|19910|19925|19900|19971|19950|19917|19888|9022
1615488300000|2021-03-11 18:45:00|19916|19896|19966|19947|19971|19952|19915|19893|16732
1615488600000|2021-03-11 18:50:00|19965|19948|19940|19910|19986|19967|19900|19877|26501
1615488900000|2021-03-11 18:55:00|19939|19918|19950|19914|19969|19940|19900|19878|16521
1615489200000|2021-03-11 19:00:00|19955|19922|19968|19931|19988|19966|19950|19920|13571
1615489500000|2021-03-11 19:05:00|19962|19923|19951|19940|19975|19944|19910|19900|22432
1615489800000|2021-03-11 19:10:00|19960|19941|19976|19955|19980|19969|19953|19940|27890
1615490100000|2021-03-11 19:15:00|19975|19956|20027|20006|20029|20011|19974|19956|24313
1615490400000|2021-03-11 19:20:00|20025|20003|19972|19950|20040|20021|19943|19918|80230
1615490700000|2021-03-11 19:25:00|19962|19941|19850|19824|19971|19950|19846|19819|26662
1615491000000|2021-03-11 19:30:00|19869|19839|19896|19862|19896|19868|19837|19800|14416
1615491300000|2021-03-11 19:35:00|19895|19894|19926|19889|19963|19919|19871|19855|8252
1615491600000|2021-03-11 19:40:00|19927|19891|19890|19861|19950|19914|19879|19846|9368
1615491900000|2021-03-11 19:45:00|19889|19860|19794|19760|19889|19861|19776|19748|24829
1615492200000|2021-03-11 19:50:00|19793|19761|19791|19759|19830|19795|19780|19754|7814
1615492500000|2021-03-11 19:55:00|19790|19764|19790|19755|19796|19780|19767|19750|8494
1615492800000|2021-03-11 20:00:00|19789|19750|19780|19760|19789|19760|19720|19700|19662
1615493100000|2021-03-11 20:05:00|19779|19761|19780|19755|19827|19800|19746|19717|7364
1615493400000|2021-03-11 20:10:00|19763|19750|19625|19564|19780|19750|19582|19550|32997
1615493700000|2021-03-11 20:15:00|19640|19604|19636|19616|19688|19655|19636|19603|11459
1615494000000|2021-03-11 20:20:00|19635|19617|19706|19685|19706|19692|19634|19616|13422
1615494300000|2021-03-11 20:25:00|19700|19689|19793|19725|19800|19784|19670|19652|17889
1615494600000|2021-03-11 20:30:00|19756|19716|19700|19665|19778|19726|19685|19658|18395
1615494900000|2021-03-11 20:35:00|19702|19666|19717|19701|19765|19731|19687|19666|13560
1615495200000|2021-03-11 20:40:00|19716|19702|19771|19743|19782|19755|19688|19665|16349
1615495500000|2021-03-11 20:45:00|19773|19744|19793|19765|19813|19794|19769|19744|18498
1615495800000|2021-03-11 20:50:00|19800|19774|19894|19863|19895|19877|19793|19774|33497
1615496100000|2021-03-11 20:55:00|19895|19893|19794|19772|19900|19896|19772|19750|75927
1615496400000|2021-03-11 21:00:00|19787|19751|19938|19820|19938|19857|19755|19750|77748
1615496700000|2021-03-11 21:05:00|19983|19843|19983|19821|19990|19950|19948|19800|4320
1615497000000|2021-03-11 21:10:00|19990|19891|19948|19821|19990|19950|19948|19821|794
1615497300000|2021-03-11 21:15:00|19950|19822|19950|19900|19950|19900|19948|19822|366
1615497600000|2021-03-11 21:20:00|19948|19822|19950|19825|19950|19846|19948|19822|517
1615497900000|2021-03-11 21:25:00|19921||19921||19921||19921||59
1615498200000|2021-03-11 21:30:00|19900|19822|19899|19822|19900|19822|19899|19822|49
1615498500000|2021-03-11 21:35:00|||||||||128
1615498800000|2021-03-11 21:40:00||19800||19800||19800||19800|1269
1615499100000|2021-03-11 21:45:00|19880||19880||19880||19880||84
1615499400000|2021-03-11 21:50:00|19881||19889||19889||19881||71
1615499700000|2021-03-11 21:55:00|19880|19801|19880|19802|19880|19802|19850|19801|209
1615500000000|2021-03-11 22:00:00|19877|19800|19880|19800|19880|19800|19877|19800|173
1615500300000|2021-03-11 22:05:00|19867||19867||19867||19867||121
1615500600000|2021-03-11 22:10:00|||||||||315
1615500900000|2021-03-11 22:15:00||19803||19803||19803||19803|23
1615501200000|2021-03-11 22:20:00|||||||||17
1615501500000|2021-03-11 22:25:00|||||||||37
1615501800000|2021-03-11 22:30:00||19804||19804||19804||19804|271
1615502100000|2021-03-11 22:35:00||19850||19804||19850||19804|251
1615502400000|2021-03-11 22:40:00|19850||19850||19850||19850||72
1615502700000|2021-03-11 22:45:00|19867|19827|19867|19804|19867|19848|19867|19804|688
1615503000000|2021-03-11 22:50:00||19814||19824||19824||19814|58
1615503300000|2021-03-11 22:55:00|19850|19835|19830|19824|19867|19835|19830|19824|1062
1615503600000|2021-03-11 23:00:00|19867||19867||19867||19867||479
1615503900000|2021-03-11 23:05:00||19814||19817||19817||19814|15
1615504200000|2021-03-11 23:10:00|||||||||140
1615504500000|2021-03-11 23:15:00|19900|19832|19900|19832|19900|19832|19900|19832|315
1615504800000|2021-03-11 23:20:00|||||||||5
1615505100000|2021-03-11 23:25:00|19921|19817|19988|19980|19988|19980|19900|19804|2667
1615505400000|2021-03-11 23:30:00|19990|19990|20078|19810|20078|20050|19990|19810|2144
1615505700000|2021-03-11 23:35:00||19900||19932||19932||19900|214
1615506000000|2021-03-11 23:40:00|19990|19900|20050|19900|20050|19900|19990|19900|127
1615506300000|2021-03-11 23:45:00||19901||19901||19901||19901|59
1615506600000|2021-03-11 23:50:00||19925||19937||19937||19901|314
1615506900000|2021-03-11 23:55:00|20037|19938|20037|19965|20037|19965|20037|19938|431
1615507200000|2021-03-12 00:00:00|20050|20021|20050|19960|20050|20021|20040|19938|879
1615507500000|2021-03-12 00:05:00|20060|20000|20060|20000|20060|20030|20060|20000|1274
1615507800000|2021-03-12 00:10:00|20058|20030|20078|20030|20078|20057|20058|20030|420
1615508100000|2021-03-12 00:15:00|20077||20077||20077||20077||128
1615508400000|2021-03-12 00:20:00|20075|20032|20075|20032|20077|20032|20075|20032|73
1615508700000|2021-03-12 00:25:00|20077|20050|20077|20050|20077|20050|20077|20050|379
1615509000000|2021-03-12 00:30:00|20070|20078|20100|20078|20100|20078|20070|20078|1441
1615509300000|2021-03-12 00:35:00||20085||20078||20095||20078|1646
1615509600000|2021-03-12 00:40:00|20095||20095||20095||20095||378
1615509900000|2021-03-12 00:45:00|20100|20085|20090|20078|20100|20085|20090|20078|619
1615510200000|2021-03-12 00:50:00||20080||20084||20087||20080|448
1615510500000|2021-03-12 00:55:00|20100||20100||20100||20098||1046
1615539600000|2021-03-12 09:00:00|20280|19365|19249|19000|20280|19700|19249|19000|1556
1615539900000|2021-03-12 09:05:00|19500|18876|19500|19201|19500|19220|19500|18876|456
1615540200000|2021-03-12 09:10:00|19372|19211|19372|19211|19372|19254|19250|19211|370
1615540500000|2021-03-12 09:15:00||19200||19200||19221||19200|282
1615540800000|2021-03-12 09:20:00|19357|19193|19300|19155|19372|19268|19200|19100|956
1615541100000|2021-03-12 09:25:00|19271|19189|19241|19155|19271|19189|19241|19155|275
1615541400000|2021-03-12 09:30:00|19260|19209|19271|19155|19271|19212|19260|19155|142
1615541700000|2021-03-12 09:35:00|19267|19156|19271|19155|19271|19200|19264|19155|60
1615542000000|2021-03-12 09:40:00|19250||19250||19250||19217||79
1615542300000|2021-03-12 09:45:00|19217|19168|19250|19155|19250|19176|19217|19155|120
1615542600000|2021-03-12 09:50:00||19175||19155||19175||19155|15
1615542900000|2021-03-12 09:55:00|19208|19162|19200|19155|19250|19162|19183|19155|386
1615543200000|2021-03-12 10:00:00|19250||19250||19250||19250||170
1615543500000|2021-03-12 10:05:00|||||||||155
1615543800000|2021-03-12 10:10:00|19249||19250||19250||19249||52
1615544100000|2021-03-12 10:15:00|19200||19250||19250||19200||154
1615544400000|2021-03-12 10:20:00|19190|19150|19250|19150|19250|19150|19190|19150|1253
1615544700000|2021-03-12 10:25:00|||||||||71
1615545000000|2021-03-12 10:30:00||19155||19155||19155||19155|161
1615545300000|2021-03-12 10:35:00|19192|19164|19250|19161|19250|19164|19192|19155|192
1615545600000|2021-03-12 10:40:00||19200||19200||19210||19200|706
1615545900000|2021-03-12 10:45:00|19271|19201|19500|19270|19500|19300|19271|19201|1033
1615546200000|2021-03-12 10:50:00|19450|19219|19450|19301|19450|19301|19400|19219|210
1615546500000|2021-03-12 10:55:00|19395||19398||19398||19395||282
1615546800000|2021-03-12 11:00:00|19367|19300|19500|19300|19500|19300|19354|19271|387
1615547100000|2021-03-12 11:05:00||19301||19300||19309||19300|97
1615547400000|2021-03-12 11:10:00||19308||19300||19308||19300|15
1615547700000|2021-03-12 11:15:00|||||||||1
1615548000000|2021-03-12 11:20:00|||||||||26
1615548300000|2021-03-12 11:25:00|||||||||5
1615548600000|2021-03-12 11:30:00|19325|19219|19300|19220|19500|19220|19300|19219|616
1615548900000|2021-03-12 11:35:00|||||||||303
1615549200000|2021-03-12 11:40:00|19500|19260|19500|19300|19500|19300|19500|19220|66
1615549500000|2021-03-12 11:45:00|19427|19308|19500|19241|19500|19308|19427|19241|333
1615549800000|2021-03-12 11:50:00|19480|19242|19480|19300|19480|19300|19420|19241|20
1615550100000|2021-03-12 11:55:00|||||||||12
1615550400000|2021-03-12 12:00:00|19500|19350|19755|19550|19755|19620|19480|19350|7281
1615550700000|2021-03-12 12:05:00|19740|19568|19650|19600|19755|19600|19600|19550|200
1615551000000|2021-03-12 12:10:00|19600|19550|19650|19600|19650|19600|19600|19500|592
1615551300000|2021-03-12 12:15:00|19640|19500|19625|19401|19650|19500|19625|19401|943
1615551600000|2021-03-12 12:20:00|19600|19500|19550|19401|19625|19600|19550|19401|889
1615551900000|2021-03-12 12:25:00||19402||19401||19510||19401|730
1615552200000|2021-03-12 12:30:00|19530|19402|19545|19430|19550|19509|19530|19402|230
1615552500000|2021-03-12 12:35:00|19500|19450|19549|19460|19549|19469|19500|19450|298
1615552800000|2021-03-12 12:40:00|19500|19461|19500|19465|19542|19465|19500|19460|133
1615553100000|2021-03-12 12:45:00|19480|19460|19480|19460|19500|19495|19480|19460|1618
1615553400000|2021-03-12 12:50:00|19500|19465|19549|19460|19549|19476|19500|19460|1844
1615553700000|2021-03-12 12:55:00|19500|19509|19500|19480|19500|19509|19500|19460|663
1615554000000|2021-03-12 13:00:00|19549|19490|19549|19500|19549|19500|19549|19470|732
1615554300000|2021-03-12 13:05:00|19550|19525|19547|19500|19550|19525|19520|19490|967
1615554600000|2021-03-12 13:10:00|19540|19510|19500|19470|19547|19510|19499|19470|1517
1615554900000|2021-03-12 13:15:00|19494|19465|19500|19400|19500|19465|19447|19400|1483
1615555200000|2021-03-12 13:20:00|19550|19440|19547|19400|19550|19518|19538|19400|1916
1615555500000|2021-03-12 13:25:00|19550|19450|19550|19400|19550|19540|19540|19400|1126
1615555800000|2021-03-12 13:30:00||19450||19450||19450||19450|91
1615556100000|2021-03-12 13:35:00|19529|19475|19550|19451|19550|19475|19475|19450|1487
1615556400000|2021-03-12 13:40:00|19547|19500|19547|19451|19547|19500|19547|19451|412
1615556700000|2021-03-12 13:45:00|19537|19500|19547|19451|19547|19500|19536|19451|658
1615557000000|2021-03-12 13:50:00|19524|19468|19500|19410|19547|19468|19487|19410|1125
1615557300000|2021-03-12 13:55:00|19547|19400|19400|19300|19547|19400|19390|19300|1049
1615557600000|2021-03-12 14:00:00|19399|19266|19399|19266|19399|19300|19334|19266|1602
1615557900000|2021-03-12 14:05:00|19350|19300|19266|19220|19350|19300|19252|19220|1524
1615558200000|2021-03-12 14:10:00|19300|19221|19399|19300|19399|19305|19299|19221|1969
1615558500000|2021-03-12 14:15:00|19350|19301|19340|19220|19350|19301|19292|19220|1548
1615558800000|2021-03-12 14:20:00|19300|19240|19375|19250|19400|19310|19288|19240|1179
1615559100000|2021-03-12 14:25:00|19362|19300|19690|19609|19700|19609|19356|19240|12784
1615559400000|2021-03-12 14:30:00|19666|19610|19528|19464|19690|19680|19400|19380|30770
1615559700000|2021-03-12 14:35:00|19518|19460|19285|19227|19628|19583|19248|19209|34108
1615560000000|2021-03-12 14:40:00|19284|19228|19520|19460|19550|19525|19272|19228|18128
1615560300000|2021-03-12 14:45:00|19519|19461|19570|19504|19590|19561|19466|19425|14072
1615560600000|2021-03-12 14:50:00|19590|19505|19878|19814|19880|19847|19544|19504|26731
1615560900000|2021-03-12 14:55:00|19880|19813|20050|20004|20050|20041|19816|19785|44923
1615561200000|2021-03-12 15:00:00|20047|20009|20084|20052|20084|20056|19900|19850|62397
1615561500000|2021-03-12 15:05:00|20083|20053|20295|20251|20300|20297|20083|20052|111504
1615561800000|2021-03-12 15:10:00|20294|20252|20035|19994|20296|20267|19988|19950|51545
1615562100000|2021-03-12 15:15:00|20034|19992|19916|19848|20035|19995|19787|19757|22789
1615562400000|2021-03-12 15:20:00|19892|19830|19766|19725|19921|19854|19729|19700|14977
1615562700000|2021-03-12 15:25:00|19773|19734|19707|19623|19785|19749|19592|19552|18190
1615563000000|2021-03-12 15:30:00|19680|19622|19681|19656|19770|19740|19662|19617|30147
1615563300000|2021-03-12 15:35:00|19699|19657|19621|19603|19890|19816|19594|19559|35022
1615563600000|2021-03-12 15:40:00|19619|19600|19629|19600|19708|19657|19603|19560|10536
1615563900000|2021-03-12 15:45:00|19626|19571|19676|19643|19687|19650|19609|19569|17594
1615564200000|2021-03-12 15:50:00|19675|19644|19559|19531|19680|19650|19549|19511|12187
1615564500000|2021-03-12 15:55:00|19565|19533|19520|19467|19565|19537|19470|19431|12105
1615564800000|2021-03-12 16:00:00|19521|19466|19612|19513|19682|19657|19483|19440|8605
1615565100000|2021-03-12 16:05:00|19599|19514|19699|19662|19730|19700|19596|19513|38492
1615565400000|2021-03-12 16:10:00|19700|19663|19744|19682|19745|19712|19670|19600|4467
1615565700000|2021-03-12 16:15:00|19743|19701|19846|19805|19888|19880|19722|19682|21178
1615566000000|2021-03-12 16:20:00|19845|19806|20030|19924|20040|20007|19830|19800|37063
1615566300000|2021-03-12 16:25:00|20029|19951|19992|19940|20035|20001|19950|19914|28677
1615566600000|2021-03-12 16:30:00|19991|19941|19969|19937|20018|19988|19939|19905|13995
1615566900000|2021-03-12 16:35:00|19967|19936|19947|19901|19980|19951|19870|19814|9119
1615567200000|2021-03-12 16:40:00|19948|19902|19992|19955|20000|19967|19920|19902|5551
1615567500000|2021-03-12 16:45:00|19991|19956|19988|19950|20030|19993|19947|19915|7678
1615567800000|2021-03-12 16:50:00|20000|19966|20020|19977|20025|19992|19959|19926|11316
1615568100000|2021-03-12 16:55:00|20015|19978|20041|20025|20046|20033|20001|19946|15881
1615568400000|2021-03-12 17:00:00|20045|20036|20099|20051|20135|20096|20004|19976|45076
1615568700000|2021-03-12 17:05:00|20098|20052|20100|20067|20135|20101|20029|20000|16358
1615569000000|2021-03-12 17:10:00|20099|20068|20051|20014|20100|20076|20042|20008|19689
1615569300000|2021-03-12 17:15:00|20045|20015|20230|20143|20232|20219|20045|20015|48643
1615569600000|2021-03-12 17:20:00|20229|20151|20268|20236|20300|20289|20193|20151|40632
1615569900000|2021-03-12 17:25:00|20269|20240|20299|20272|20350|20325|20227|20202|40702
1615570200000|2021-03-12 17:30:00|20300|20288|20287|20213|20350|20324|20244|20202|15464
1615570500000|2021-03-12 17:35:00|20268|20216|20198|20175|20270|20230|20192|20160|11794
1615570800000|2021-03-12 17:40:00|20197|20174|20160|20128|20240|20197|20087|20050|18562
1615571100000|2021-03-12 17:45:00|20159|20120|20145|20106|20180|20129|20127|20097|3253
1615571400000|2021-03-12 17:50:00|20139|20103|20136|20089|20145|20138|20098|20050|8165
1615571700000|2021-03-12 17:55:00|20133|20092|20244|20221|20246|20221|20133|20089|11023
1615572000000|2021-03-12 18:00:00|20246|20222|20275|20244|20275|20250|20186|20170|9731
1615572300000|2021-03-12 18:05:00|20280|20246|20434|20378|20458|20435|20280|20245|70585
1615572600000|2021-03-12 18:10:00|20429|20382|20412|20364|20450|20440|20388|20350|36344
1615572900000|2021-03-12 18:15:00|20424|20365|20454|20426|20475|20448|20402|20364|15104
1615573200000|2021-03-12 18:20:00|20455|20427|20520|20500|20589|20552|20449|20426|57340
1615573500000|2021-03-12 18:25:00|20532|20501|20528|20503|20575|20569|20509|20468|29894
1615573800000|2021-03-12 18:30:00|20523|20504|20670|20647|20698|20685|20523|20504|43700
1615574100000|2021-03-12 18:35:00|20684|20650|20598|20570|20695|20680|20575|20555|16937
1615574400000|2021-03-12 18:40:00|20597|20571|20700|20662|20720|20699|20577|20565|59312
1615574700000|2021-03-12 18:45:00|20699|20671|20496|20448|20699|20672|20453|20441|32169
1615575000000|2021-03-12 18:50:00|20493|20453|20579|20544|20600|20572|20489|20448|36364
1615575300000|2021-03-12 18:55:00|20578|20545|20585|20560|20600|20593|20577|20523|9387
1615575600000|2021-03-12 19:00:00|20600|20561|20430|20404|20600|20581|20417|20380|49400
1615575900000|2021-03-12 19:05:00|20444|20405|20427|20395|20500|20470|20339|20302|21734
1615576200000|2021-03-12 19:10:00|20419|20394|20475|20450|20485|20463|20402|20370|12128
1615576500000|2021-03-12 19:15:00|20469|20445|20383|20341|20473|20445|20360|20340|5601
1615576800000|2021-03-12 19:20:00|20376|20340|20316|20290|20376|20350|20269|20254|15842
1615577100000|2021-03-12 19:25:00|20313|20291|20325|20273|20325|20301|20209|20187|17172
1615577400000|2021-03-12 19:30:00|20349|20305|20310|20273|20371|20325|20292|20273|7571
1615577700000|2021-03-12 19:35:00|20305|20270|20352|20319|20364|20344|20286|20269|7901
1615578000000|2021-03-12 19:40:00|20358|20302|20473|20438|20473|20441|20347|20301|10433
1615578300000|2021-03-12 19:45:00|20472|20439|20472|20456|20520|20491|20454|20414|10720
1615578600000|2021-03-12 19:50:00|20473|20432|20583|20558|20599|20576|20472|20432|14545
1615578900000|2021-03-12 19:55:00|20582|20557|20584|20546|20599|20576|20533|20500|22619
1615579200000|2021-03-12 20:00:00|20579|20571|20490|20460|20594|20573|20479|20450|12369
1615579500000|2021-03-12 20:05:00|20480|20461|20451|20400|20489|20461|20420|20400|5338
1615579800000|2021-03-12 20:10:00|20450|20403|20441|20381|20451|20417|20368|20331|14036
1615580100000|2021-03-12 20:15:00|20444|20405|20500|20475|20500|20495|20415|20361|12594
1615580400000|2021-03-12 20:20:00|20515|20456|20480|20450|20525|20513|20480|20445|8548
1615580700000|2021-03-12 20:25:00|20483|20456|20496|20443|20503|20477|20472|20431|8667
1615581000000|2021-03-12 20:30:00|20495|20452|20621|20587|20631|20614|20471|20452|27595
1615581300000|2021-03-12 20:35:00|20630|20588|20700|20636|20700|20688|20628|20579|40032
1615581600000|2021-03-12 20:40:00|20680|20662|20677|20641|20698|20687|20600|20584|29835
1615581900000|2021-03-12 20:45:00|20675|20642|20748|20721|20750|20731|20666|20642|37858
1615582200000|2021-03-12 20:50:00|20750|20719|20848|20816|20870|20859|20750|20719|66745
1615582500000|2021-03-12 20:55:00|20849|20823|20674|20656|20862|20852|20616|20615|166955
1615582800000|2021-03-12 21:00:00|20708|20619|20600|20501|20850|20671|20600|20500|60402
1615583100000|2021-03-12 21:05:00|20598|20500|20598|20526|20598|20526|20598|20500|168
1615583400000|2021-03-12 21:10:00|20575|20550|20670|20600|20670|20600|20550|20525|2554
1615583700000|2021-03-12 21:15:00||20575||20600||20600||20575|85
1615584000000|2021-03-12 21:20:00|20640|20601|20630|20601|20640|20606|20629|20601|1785
1615584300000|2021-03-12 21:25:00|20600|20600|20629|20550|20630|20602|20600|20550|1000
1615584600000|2021-03-12 21:30:00|20628||20628||20628||20628||361
1615584900000|2021-03-12 21:35:00|20550|20501|20550|20501|20550|20501|20550|20501|414
1615585200000|2021-03-12 21:40:00|||||||||161
1615585500000|2021-03-12 21:45:00|20628|20525|20628|20550|20628|20550|20628|20525|1410
1615585800000|2021-03-12 21:50:00|20645|20525|20629|20525|20645|20525|20629|20525|28
1615586100000|2021-03-12 21:55:00|20630||20615||20630||20615||124
1615795200000|2021-03-15 08:00:00|21213|20450|20927|20450|21213|20450|20927|20450|13
1615795500000|2021-03-15 08:05:00|21000||21000||21000||21000||45
1615795800000|2021-03-15 08:10:00||20560||20450||20567||20450|32
1615796100000|2021-03-15 08:15:00|20700|20674|21000|20450|21000|20674|20700|20450|657
1615796400000|2021-03-15 08:20:00|20948|20710|21000|20450|21000|20710|20948|20450|49
1615796700000|2021-03-15 08:25:00||20700||20700||20700||20700|8
1615797000000|2021-03-15 08:30:00|20747|20450|20770|20450|20770|20450|20737|20450|120
1615797300000|2021-03-15 08:35:00|20700||20700||20700||20700||41
1615797600000|2021-03-15 08:40:00|20747|20636|21000|20700|21000|20700|20747|20636|790
1615797900000|2021-03-15 08:45:00|20790||21000||21000||20790||81
1615798200000|2021-03-15 08:50:00||20701||20701||20701||20701|28
1615798500000|2021-03-15 08:55:00||20718||20701||20729||20701|105
1615798800000|2021-03-15 09:00:00|20862||20900||21000||20862||84
1615799100000|2021-03-15 09:05:00|20711|20766|20899|20711|21000|20856|20711|20701|475
1615799400000|2021-03-15 09:10:00|20780|20715|20899|20715|20899|20715|20780|20715|262
1615799700000|2021-03-15 09:15:00||20750||20750||20750||20750|56
1615800000000|2021-03-15 09:20:00||20715||20750||20809||20715|160
1615800300000|2021-03-15 09:25:00|20900|20800|21000|20800|21000|20899|20900|20800|1735
1615800600000|2021-03-15 09:30:00|20978||20899||21000||20899||102
1615800900000|2021-03-15 09:35:00|20888|20750|20899|20800|20899|20800|20888|20750|187
1615801200000|2021-03-15 09:40:00|21000|20832|21000|20910|21000|20910|20973|20800|2923
1615801500000|2021-03-15 09:45:00|21213|21000|21213|20910|21213|21000|21213|20910|740
1615801800000|2021-03-15 09:50:00|21111|20911|21213|20911|21213|20966|21111|20911|998
1615802100000|2021-03-15 09:55:00|21181|20965|21200|20911|21213|20965|21181|20911|68
1615802400000|2021-03-15 10:00:00|21178||21155||21200||21088||72
1615802700000|2021-03-15 10:05:00|21200|21047|21200|21100|21200|21111|21191|21047|3694
1615803000000|2021-03-15 10:10:00|21181||21177||21200||21150||396
1615803300000|2021-03-15 10:15:00|21153|21050|21166|21100|21177|21100|21136|21000|873
1615803600000|2021-03-15 10:20:00|||||||||101
1615803900000|2021-03-15 10:25:00|21153|21000|21166|21100|21166|21100|21138|21000|975
1615804200000|2021-03-15 10:30:00|||||||||449
1615804500000|2021-03-15 10:35:00|||||||||1021
1615804800000|2021-03-15 10:40:00||21007||21100||21112||21007|210
1615805100000|2021-03-15 10:45:00||21112||21100||21112||21100|40
1615805400000|2021-03-15 10:50:00|21155|21111|21166|21100|21166|21111|21134|21100|169
1615805700000|2021-03-15 10:55:00|21133||21166||21166||21132||281
1615806000000|2021-03-15 11:00:00|21146|21109|20900|20810|21166|21131|20900|20800|7874
1615806300000|2021-03-15 11:05:00|20883|20816|21009|20925|21009|20925|20883|20810|1315
1615806600000|2021-03-15 11:10:00|21000|20930|21100|21000|21100|21000|20945|20930|1679
1615806900000|2021-03-15 11:15:00|21060|21001|21100|21030|21100|21032|21020|21001|1485
1615807200000|2021-03-15 11:20:00|21050|21010|21025|20950|21100|21031|21025|20932|1443
1615807500000|2021-03-15 11:25:00|21031|20951|21031|20952|21031|20952|21031|20951|375
1615807800000|2021-03-15 11:30:00|21028|20960|21030|20959|21031|20980|21028|20952|563
1615808100000|2021-03-15 11:35:00|21031|20958|21100|21060|21111|21068|21031|20952|2883
1615808400000|2021-03-15 11:40:00|21080|21070|21111|21060|21111|21074|21080|21060|992
1615808700000|2021-03-15 11:45:00||21110||21001||21110||21000|868
1615809000000|2021-03-15 11:50:00|21110||21109||21110||21030||372
1615809300000|2021-03-15 11:55:00|21089|21010|21075|20983|21089|21010|21024|20983|808
1615809600000|2021-03-15 12:00:00|21072|20955|21000|20900|21072|20955|20974|20900|1179
1615809900000|2021-03-15 12:05:00|20999|20905|20999|20905|20999|20952|20986|20905|1482
1615810200000|2021-03-15 12:10:00|20979|20900|20800|20710|20999|20900|20800|20710|2192
1615810500000|2021-03-15 12:15:00|20750|20700|20800|20715|20800|20715|20710|20700|1714
1615810800000|2021-03-15 12:20:00|20748|20721|20989|20721|20990|20770|20748|20721|1156
1615811100000|2021-03-15 12:25:00||20744||20800||20800||20721|350
1615811400000|2021-03-15 12:30:00|20850||20850||20850||20850||511
1615811700000|2021-03-15 12:35:00|20841|20809|20968|20800|21000|20989|20841|20800|3269
1615812000000|2021-03-15 12:40:00|20949|20801|20930|20801|20949|20801|20897|20800|809
1615812300000|2021-03-15 12:45:00|20900|20805|20900|20831|20930|20850|20892|20803|411
1615812600000|2021-03-15 12:50:00|20885|20850|20968|20807|20968|20937|20885|20807|1456
1615812900000|2021-03-15 12:55:00|20950|20822|20950|20873|20950|20873|20950|20803|1016
1615813200000|2021-03-15 13:00:00||20876||20894||20912||20876|211
1615813500000|2021-03-15 13:05:00|20960|20925|21017|20930|21070|21006|20950|20925|6078
1615813800000|2021-03-15 13:10:00|21070|20925|21100|21000|21100|21071|21050|20925|2018
1615814100000|2021-03-15 13:15:00|21092|21055|21150|21000|21152|21106|21092|21000|4409
1615814400000|2021-03-15 13:20:00|21100|21025|21100|21025|21152|21133|21100|21025|2602
1615814700000|2021-03-15 13:25:00|21090|20920|20994|20920|21100|20977|20993|20920|2259
1615815000000|2021-03-15 13:30:00|20992|20921|20747|20685|21151|21115|20563|20544|103202
1615815300000|2021-03-15 13:35:00|20750|20701|20718|20658|20850|20824|20660|20650|61974
1615815600000|2021-03-15 13:40:00|20700|20659|20675|20574|20720|20687|20430|20380|67020
1615815900000|2021-03-15 13:45:00|20674|20575|20547|20516|20674|20605|20488|20424|22551
1615816200000|2021-03-15 13:50:00|20548|20517|21043|20975|21050|20982|20548|20516|56530
1615816500000|2021-03-15 13:55:00|21012|20954|20999|20958|21111|21081|20918|20882|35458
1615816800000|2021-03-15 14:00:00|21004|20967|21179|21142|21239|21217|21000|20967|73843
1615817100000|2021-03-15 14:05:00|21154|21143|20932|20900|21179|21175|20850|20820|59446
1615817400000|2021-03-15 14:10:00|20949|20901|21048|21001|21050|21001|20868|20850|11320
1615817700000|2021-03-15 14:15:00|21039|21000|21118|21091|21213|21179|21030|21000|36415
1615818000000|2021-03-15 14:20:00|21117|21090|21140|21096|21140|21096|21046|21021|22837
1615818300000|2021-03-15 14:25:00|21129|21101|21162|21140|21210|21192|21090|21058|30433
1615818600000|2021-03-15 14:30:00|21161|21130|21348|21321|21374|21350|21147|21120|53769
1615818900000|2021-03-15 14:35:00|21347|21319|21186|21163|21347|21326|21180|21152|32233
1615819200000|2021-03-15 14:40:00|21185|21162|21250|21229|21273|21252|21158|21121|14451
1615819500000|2021-03-15 14:45:00|21246|21212|21194|21177|21247|21213|21120|21103|12363
1615819800000|2021-03-15 14:50:00|21200|21178|21105|21062|21219|21206|21078|21037|19513
1615820100000|2021-03-15 14:55:00|21099|21055|21087|21056|21100|21068|21019|21002|14916
1615820400000|2021-03-15 15:00:00|21078|21060|21139|21096|21190|21131|21050|21030|17112
1615820700000|2021-03-15 15:05:00|21133|21095|21210|21178|21223|21203|21115|21085|7601
1615821000000|2021-03-15 15:10:00|21219|21179|21246|21225|21277|21250|21200|21178|8195
1615821300000|2021-03-15 15:15:00|21258|21241|21219|21171|21283|21260|21141|21126|13094
1615821600000|2021-03-15 15:20:00|21223|21170|21170|21132|21224|21180|21154|21125|8063
1615821900000|2021-03-15 15:25:00|21169|21133|20990|20940|21169|21150|20950|20923|19606
1615822200000|2021-03-15 15:30:00|20987|20941|20850|20803|20989|20966|20752|20710|25514
1615822500000|2021-03-15 15:35:00|20849|20802|20773|20740|20849|20829|20722|20688|19050
1615822800000|2021-03-15 15:40:00|20787|20752|20924|20912|20934|20921|20772|20740|16489
1615823100000|2021-03-15 15:45:00|20929|20916|20955|20925|20989|20955|20920|20875|16520
1615823400000|2021-03-15 15:50:00|20954|20921|20946|20920|20990|20966|20925|20900|6815
1615823700000|2021-03-15 15:55:00|20945|20921|20945|20920|20978|20965|20935|20913|7715
1615824000000|2021-03-15 16:00:00|20933|20913|20946|20928|20960|20950|20932|20912|3609
1615824300000|2021-03-15 16:05:00|20944|20929|20881|20850|20988|20975|20822|20800|62070
1615824600000|2021-03-15 16:10:00|20878|20843|20988|20910|20988|20938|20857|20813|4236
1615824900000|2021-03-15 16:15:00|20940|20916|21064|21032|21077|21050|20940|20911|9504
1615825200000|2021-03-15 16:20:00|21061|21042|21049|21025|21062|21042|21017|20985|9465
1615825500000|2021-03-15 16:25:00|21048|21035|21009|20977|21050|21035|20985|20946|5291
1615825800000|2021-03-15 16:30:00|21010|20976|21041|20992|21050|21034|20981|20951|3621
1615826100000|2021-03-15 16:35:00|21026|21002|20954|20933|21041|21008|20954|20922|3897
1615826400000|2021-03-15 16:40:00|20948|20910|20986|20959|21000|20967|20916|20885|4746
1615826700000|2021-03-15 16:45:00|20984|20964|21079|21048|21089|21076|20984|20959|11529
1615827000000|2021-03-15 16:50:00|21078|21066|21069|21046|21089|21072|21050|21045|4524
1615827300000|2021-03-15 16:55:00|21068|21045|21080|21065|21095|21075|21049|21035|13000
1615827600000|2021-03-15 17:00:00|21081|21067|21160|21145|21162|21146|21067|21055|9534
1615827900000|2021-03-15 17:05:00|21161|21146|21150|21115|21175|21162|21142|21110|8418
1615828200000|2021-03-15 17:10:00|21145|21128|21139|21116|21164|21136|21095|21070|7573
1615828500000|2021-03-15 17:15:00|21138|21115|21087|21062|21138|21115|21077|21055|3726
1615828800000|2021-03-15 17:20:00|21098|21063|21113|21080|21113|21104|21088|21063|3142
1615829100000|2021-03-15 17:25:00|21108|21083|21151|21120|21162|21150|21106|21080|1248
1615829400000|2021-03-15 17:30:00|21150|21121|21145|21112|21195|21175|21128|21100|24481
1615829700000|2021-03-15 17:35:00|21158|21113|21091|21068|21158|21136|21091|21060|12820
1615830000000|2021-03-15 17:40:00|21079|21061|21033|21022|21098|21072|21022|21004|4670
1615830300000|2021-03-15 17:45:00|21047|21027|20996|20951|21054|21040|20971|20934|13477
1615830600000|2021-03-15 17:50:00|21000|20968|20928|20906|21000|20970|20906|20888|8377
1615830900000|2021-03-15 17:55:00|20933|20907|20870|20853|20947|20914|20868|20843|6834
1615831200000|2021-03-15 18:00:00|20862|20856|20942|20927|20978|20955|20862|20847|14100
1615831500000|2021-03-15 18:05:00|20954|20928|20984|20953|20999|20971|20947|20924|8534
1615831800000|2021-03-15 18:10:00|20986|20969|20950|20917|20999|20969|20934|20910|7303
1615832100000|2021-03-15 18:15:00|20945|20911|20948|20923|20963|20941|20886|20865|8032
1615832400000|2021-03-15 18:20:00|20941|20921|20925|20908|20970|20950|20925|20903|6717
1615832700000|2021-03-15 18:25:00|20928|20907|20895|20871|20955|20922|20895|20871|6785
1615833000000|2021-03-15 18:30:00|20894|20872|20908|20877|20934|20912|20894|20869|11208
1615833300000|2021-03-15 18:35:00|20907|20866|20840|20812|20908|20866|20800|20777|17758
1615833600000|2021-03-15 18:40:00|20837|20813|20825|20788|20853|20836|20802|20785|6533
1615833900000|2021-03-15 18:45:00|20810|20791|20842|20803|20854|20813|20793|20777|11310
1615834200000|2021-03-15 18:50:00|20854|20805|20837|20801|20893|20860|20833|20801|6239
1615834500000|2021-03-15 18:55:00|20834|20814|20882|20853|20897|20878|20833|20801|3965
1615834800000|2021-03-15 19:00:00|20897|20856|20888|20862|20919|20889|20875|20842|10062
1615835100000|2021-03-15 19:05:00|20887|20870|20824|20801|20889|20871|20823|20801|5190
1615835400000|2021-03-15 19:10:00|20823|20811|20836|20819|20903|20874|20823|20810|3120
1615835700000|2021-03-15 19:15:00|20855|20821|20877|20843|20900|20877|20848|20821|3566
1615836000000|2021-03-15 19:20:00|20876|20847|20866|20847|20876|20851|20844|20810|4288
1615836300000|2021-03-15 19:25:00|20865|20848|20869|20854|20880|20868|20846|20828|8240
1615836600000|2021-03-15 19:30:00|20874|20855|20924|20898|20936|20911|20873|20854|14614
1615836900000|2021-03-15 19:35:00|20923|20904|20924|20907|20943|20916|20904|20881|12237
1615837200000|2021-03-15 19:40:00|20923|20908|20937|20914|20947|20928|20900|20891|12294
1615837500000|2021-03-15 19:45:00|20936|20908|20931|20917|20952|20945|20924|20907|11043
1615837800000|2021-03-15 19:50:00|20932|20924|21041|20999|21050|21031|20932|20924|41354
1615838100000|2021-03-15 19:55:00|21042|21000|21006|20983|21095|21063|20990|20976|95057
1615838400000|2021-03-15 20:00:00|20999|20976|21095|20850|21095|20976|20999|20850|38028
1615838700000|2021-03-15 20:05:00|21090|20900|20994|20900|21090|20900|20994|20900|46
1615839000000|2021-03-15 20:10:00|20990|20850|20986|20901|20990|20901|20986|20850|223
1615839300000|2021-03-15 20:15:00|20985|20940|20986|20940|20986|20940|20985|20940|361
1615839600000|2021-03-15 20:20:00|20976|20901|20986|20940|20986|20940|20976|20901|419
1615839900000|2021-03-15 20:25:00|||||||||156
1615840200000|2021-03-15 20:30:00||20901||20901||20901||20901|262
1615840500000|2021-03-15 20:35:00|20999|20918|21000|20990|21000|20990|20999|20918|574
1615840800000|2021-03-15 20:40:00|21043|20901|21043|21000|21043|21000|21043|20901|796
1615841100000|2021-03-15 20:45:00|||||||||21
1615841400000|2021-03-15 20:50:00||20900||20905||20920||20900|1288
1615841700000|2021-03-15 20:55:00|20999||20999||20999||20999||9
1615842000000|2021-03-15 21:00:00|20981||21040||21040||20981||219
1615842300000|2021-03-15 21:05:00|21043||21043||21043||21043||731
1615842600000|2021-03-15 21:10:00|||||||||48
1615842900000|2021-03-15 21:15:00|20997||20997||20997||20997||216
1615843200000|2021-03-15 21:20:00|||||||||57
1615843500000|2021-03-15 21:25:00|20950|20940|20999|20951|21000|20951|20950|20905|212
1615843800000|2021-03-15 21:30:00|||||||||57
1615844100000|2021-03-15 21:35:00|21000||21043||21043||21000||237
1615844400000|2021-03-15 21:40:00|||||||||13
1615844700000|2021-03-15 21:45:00||21000||21000||21000||21000|35
1615845000000|2021-03-15 21:50:00|||||||||115
1615845300000|2021-03-15 21:55:00|21040|20999|21040|21000|21040|21000|21040|20999|136
1615845600000|2021-03-15 22:00:00|21045|20951|21000|20960|21045|20960|21000|20951|461
1615845900000|2021-03-15 22:05:00||20965||20965||20965||20965|51
1615846200000|2021-03-15 22:10:00|||||||||60
1615846500000|2021-03-15 22:15:00|||||||||149
1615846800000|2021-03-15 22:20:00|||||||||38
1615847100000|2021-03-15 22:25:00|||||||||30
1615847400000|2021-03-15 22:30:00|||||||||203
1615847700000|2021-03-15 22:35:00||20980||20980||20980||20965|577
1615848000000|2021-03-15 22:40:00|20985|20990|21000|20980|21000|20997|20985|20980|799
1615848300000|2021-03-15 22:45:00|21040|20990|21040|20991|21040|20991|21040|20990|565
1615848600000|2021-03-15 22:50:00||20990||21010||21010||20990|72
1615848900000|2021-03-15 22:55:00|21039|21000|20998|20980|21040|21000|20998|20980|483
1615849200000|2021-03-15 23:00:00|20990|20950|20996|20910|20997|20950|20990|20910|681
1615849500000|2021-03-15 23:05:00||20905||20905||20905||20905|124
1615849800000|2021-03-15 23:10:00||20911||20911||20911||20911|49
1615850100000|2021-03-15 23:15:00||20950||20950||20950||20950|13
1615850400000|2021-03-15 23:20:00||20955||20955||20955||20955|22
1615850700000|2021-03-15 23:25:00|||||||||9
1615851000000|2021-03-15 23:30:00||20959||20959||20959||20959|0
1615851300000|2021-03-15 23:35:00|||||||||21
1615851600000|2021-03-15 23:40:00|||||||||90
1615851900000|2021-03-15 23:45:00||20920||20925||20925||20920|685
1615852200000|2021-03-15 23:50:00|20950|20921|20920|20911|20950|20921|20920|20911|439
1615852500000|2021-03-15 23:55:00|20990|20910|20996|20910|20996|20910|20990|20910|1017
1615881600000|2021-03-16 08:00:00|21500|21051|21356|21051|21500|21051|21356|21051|101
1615881900000|2021-03-16 08:05:00|||||||||17
1615882500000|2021-03-16 08:15:00|||||||||21
1615882800000|2021-03-16 08:20:00||21061||21051||21061||21051|122
1615883100000|2021-03-16 08:25:00|21259|21069|21356|21051|21356|21100|21259|21051|82
1615883400000|2021-03-16 08:30:00||21066||21051||21066||21051|16
1615883700000|2021-03-16 08:35:00||21066||21051||21066||21051|17
1615884000000|2021-03-16 08:40:00|||||||||15
1615884300000|2021-03-16 08:45:00||21057||21051||21057||21051|5
1615884600000|2021-03-16 08:50:00|21274||21356||21356||21274||17
1615884900000|2021-03-16 08:55:00|21300||21300||21300||21299||0
1615885200000|2021-03-16 09:00:00|21105||21300||21300||21105||236
1615885500000|2021-03-16 09:05:00|21299||21299||21299||21299||0
1615885800000|2021-03-16 09:10:00|||||||||48
1615886100000|2021-03-16 09:15:00|21300||21300||21300||21300||31
1615886400000|2021-03-16 09:20:00|21241||21241||21241||21241||66
1615886700000|2021-03-16 09:25:00|21278||21278||21278||21193||31
1615887000000|2021-03-16 09:30:00|21191||21278||21278||21191||18
1615887300000|2021-03-16 09:35:00|21300||21300||21300||21300||26
1615887600000|2021-03-16 09:40:00|21278||21278||21278||21278||0
1615887900000|2021-03-16 09:45:00|21150|21075|21150|21075|21150|21075|21150|21075|11
1615888200000|2021-03-16 09:50:00|||||||||69
1615888500000|2021-03-16 09:55:00|21250|21098|21249|21075|21278|21098|21100|21075|980
1615888800000|2021-03-16 10:00:00|21278||21300||21300||21278||61
1615889100000|2021-03-16 10:05:00|||||||||16
1615889400000|2021-03-16 10:10:00|||||||||2
1615889700000|2021-03-16 10:15:00|21278|21100|21250|21100|21300|21100|21185|21100|105
1615890000000|2021-03-16 10:20:00|21249|21075|21249|21075|21249|21075|21177|21075|13
1615890300000|2021-03-16 10:25:00||21100||21100||21100||21100|1
1615890600000|2021-03-16 10:30:00||21075||21075||21075||21075|2
1615890900000|2021-03-16 10:35:00|||||||||15
1615891200000|2021-03-16 10:40:00||21100||21100||21100||21100|4
1615891500000|2021-03-16 10:45:00|||||||||5
1615891800000|2021-03-16 10:50:00|21200|21105|21200|21100|21200|21105|21200|21100|37
1615892100000|2021-03-16 10:55:00|21249|21123|21194|21100|21249|21123|21154|21100|122
1615892400000|2021-03-16 11:00:00|21188|21110|21198|21075|21200|21110|21181|21075|753
1615892700000|2021-03-16 11:05:00|21144|21051|21184|21052|21200|21105|21100|21051|1062
1615893000000|2021-03-16 11:10:00||21051||21051||21051||21051|2
1615893300000|2021-03-16 11:15:00|21190|21120|21188|21051|21190|21120|21188|21051|234
1615893600000|2021-03-16 11:20:00|||||||||11
1615893900000|2021-03-16 11:25:00|21143|21100|21100|21010|21143|21100|21100|21010|364
1615894200000|2021-03-16 11:30:00|21099|21011|21099|21005|21099|21090|21099|21005|680
1615894500000|2021-03-16 11:35:00|21100||21099||21100||21082||300
1615894800000|2021-03-16 11:40:00|21058||21099||21099||21058||126
1615895100000|2021-03-16 11:45:00|21090||21060||21090||21060||113
1615895400000|2021-03-16 11:50:00|21090|21006|21090|21005|21100|21065|21090|21005|844
1615895700000|2021-03-16 11:55:00|21080||21090||21090||21080||24
1615896000000|2021-03-16 12:00:00|21080|21050|21100|21050|21100|21050|21080|21050|140
1615896300000|2021-03-16 12:05:00||21070||21070||21070||21070|119
1615896600000|2021-03-16 12:10:00|21099|21050|21099|21050|21100|21050|21099|21050|413
1615896900000|2021-03-16 12:15:00|21090|21080|21050|21005|21100|21090|21049|21005|1221
1615897200000|2021-03-16 12:20:00|21095|21018|21095|21008|21095|21050|21045|21005|592
1615897500000|2021-03-16 12:25:00|||||||||188
1615897800000|2021-03-16 12:30:00|21041|21000|21095|21000|21095|21000|21041|21000|756
1615898100000|2021-03-16 12:35:00|21050|20978|21050|20978|21050|20978|21050|20978|336
1615898400000|2021-03-16 12:40:00|21040|21000|21050|21000|21050|21000|21029|21000|175
1615898700000|2021-03-16 12:45:00|20980|20940|21094|21040|21095|21080|20980|20940|1856
1615899000000|2021-03-16 12:50:00|21085|21080|21094|21000|21094|21080|21085|21000|253
1615899300000|2021-03-16 12:55:00|21100|21060|21100|21005|21100|21060|21082|21005|529
1615899600000|2021-03-16 13:00:00|21050|21015|21000|20940|21100|21015|21000|20940|1404
1615899900000|2021-03-16 13:05:00|20988|21000|21099|21000|21099|21000|20988|20940|633
1615900200000|2021-03-16 13:10:00|21050|21010|21050|21020|21050|21030|21050|21010|235
1615900500000|2021-03-16 13:15:00|21046|21010|21050|20911|21050|21010|21020|20905|556
1615900800000|2021-03-16 13:20:00|21000|20914|21000|20925|21000|20925|21000|20914|159
1615901100000|2021-03-16 13:25:00|21050|20926|21050|20914|21050|20965|20954|20914|1282
1615901400000|2021-03-16 13:30:00|20948|20905|21100|21054|21187|21103|20860|20801|86290
1615901700000|2021-03-16 13:35:00|21097|21037|21400|21372|21500|21475|21073|21036|83907
1615902000000|2021-03-16 13:40:00|21381|21370|21433|21401|21471|21450|21300|21260|70682
1615902300000|2021-03-16 13:45:00|21440|21403|21388|21322|21550|21534|21388|21320|99343
1615902600000|2021-03-16 13:50:00|21372|21311|21103|21081|21382|21372|21021|21010|46804
1615902900000|2021-03-16 13:55:00|21119|21082|21170|21134|21186|21166|21085|21027|29966
1615903200000|2021-03-16 14:00:00|21169|21135|21058|21020|21245|21221|21031|21011|38915
1615903500000|2021-03-16 14:05:00|21070|21030|20873|20850|21070|21039|20750|20720|71271
1615903800000|2021-03-16 14:10:00|20886|20851|20973|20942|20975|20957|20799|20757|35698
1615904100000|2021-03-16 14:15:00|20975|20943|20832|20790|20993|20949|20790|20750|50455
1615904400000|2021-03-16 14:20:00|20823|20792|20681|20615|20850|20831|20628|20600|40257
1615904700000|2021-03-16 14:25:00|20650|20616|20818|20773|20818|20816|20650|20616|30705
1615905000000|2021-03-16 14:30:00|20817|20774|20848|20809|20900|20877|20817|20773|18875
1615905300000|2021-03-16 14:35:00|20847|20810|20775|20750|20889|20835|20775|20750|20333
1615905600000|2021-03-16 14:40:00|20774|20751|20695|20660|20789|20751|20647|20612|19995
1615905900000|2021-03-16 14:45:00|20692|20662|20731|20702|20766|20749|20679|20647|21402
1615906200000|2021-03-16 14:50:00|20740|20713|20677|20660|20813|20810|20677|20660|16154
1615906500000|2021-03-16 14:55:00|20697|20661|20686|20652|20759|20750|20656|20620|16698
1615906800000|2021-03-16 15:00:00|20674|20651|20730|20682|20730|20683|20548|20530|30426
1615907100000|2021-03-16 15:05:00|20750|20684|20700|20667|20750|20723|20675|20650|9983
1615907400000|2021-03-16 15:10:00|20680|20668|20720|20690|20720|20690|20638|20610|24506
1615907700000|2021-03-16 15:15:00|20715|20684|20749|20711|20763|20726|20699|20675|12093
1615908000000|2021-03-16 15:20:00|20739|20725|20842|20819|20842|20820|20739|20725|12411
1615908300000|2021-03-16 15:25:00|20850|20820|20849|20810|20865|20850|20825|20794|13906
1615908600000|2021-03-16 15:30:00|20848|20812|20777|20729|20854|20837|20745|20700|10517
1615908900000|2021-03-16 15:35:00|20776|20732|20789|20770|20830|20776|20761|20732|5020
1615909200000|2021-03-16 15:40:00|20784|20757|20798|20764|20805|20780|20760|20744|5246
1615909500000|2021-03-16 15:45:00|20792|20765|20770|20750|20799|20797|20747|20706|6377
1615909800000|2021-03-16 15:50:00|20769|20747|20772|20754|20790|20766|20734|20712|13791
1615910100000|2021-03-16 15:55:00|20771|20753|20715|20681|20795|20766|20715|20677|8187
1615910400000|2021-03-16 16:00:00|20713|20682|20625|20603|20714|20686|20618|20600|15655
1615910700000|2021-03-16 16:05:00|20624|20605|20516|20501|20638|20614|20516|20501|32711
1615911000000|2021-03-16 16:10:00|20508|20502|20371|20343|20516|20502|20344|20320|47074
1615911300000|2021-03-16 16:15:00|20370|20351|20364|20327|20400|20377|20330|20300|13470
1615911600000|2021-03-16 16:20:00|20363|20328|20295|20250|20400|20375|20282|20250|24029
1615911900000|2021-03-16 16:25:00|20288|20259|20216|20192|20288|20259|20181|20155|35645
1615912200000|2021-03-16 16:30:00|20215|20193|20379|20351|20392|20362|20189|20170|24224
1615912500000|2021-03-16 16:35:00|20381|20352|20346|20315|20381|20354|20306|20251|20425
1615912800000|2021-03-16 16:40:00|20344|20316|20391|20356|20443|20426|20343|20315|10939
1615913100000|2021-03-16 16:45:00|20397|20354|20476|20452|20480|20474|20397|20354|13725
1615913400000|2021-03-16 16:50:00|20474|20451|20407|20367|20474|20451|20383|20365|9018
1615913700000|2021-03-16 16:55:00|20405|20369|20439|20405|20440|20410|20396|20369|7994
1615914000000|2021-03-16 17:00:00|20438|20416|20457|20427|20470|20436|20426|20405|4348
1615914300000|2021-03-16 17:05:00|20456|20431|20489|20463|20525|20520|20445|20415|18283
1615914600000|2021-03-16 17:10:00|20483|20461|20544|20507|20597|20552|20479|20446|4547
1615914900000|2021-03-16 17:15:00|20542|20509|20524|20501|20548|20521|20507|20456|6768
1615915200000|2021-03-16 17:20:00|20511|20502|20455|20434|20511|20502|20449|20432|8674
1615915500000|2021-03-16 17:25:00|20454|20435|20488|20450|20534|20501|20450|20429|27576
1615915800000|2021-03-16 17:30:00|20485|20451|20421|20397|20485|20453|20400|20385|6960
1615916100000|2021-03-16 17:35:00|20410|20400|20381|20343|20415|20400|20290|20270|9464
1615916400000|2021-03-16 17:40:00|20380|20347|20346|20321|20380|20353|20329|20310|6272
1615916700000|2021-03-16 17:45:00|20345|20328|20352|20315|20373|20346|20300|20281|6686
1615917000000|2021-03-16 17:50:00|20351|20330|20292|20263|20351|20330|20292|20260|6872
1615917300000|2021-03-16 17:55:00|20290|20260|20232|20211|20290|20270|20227|20202|37875
1615917600000|2021-03-16 18:00:00|20230|20210|20300|20279|20300|20285|20200|20180|15142
1615917900000|2021-03-16 18:05:00|20299|20278|20204|20181|20299|20278|20165|20130|22866
1615918200000|2021-03-16 18:10:00|20200|20182|20229|20206|20256|20224|20176|20168|15840
1615918500000|2021-03-16 18:15:00|20236|20207|20228|20201|20256|20241|20225|20200|17213
1615918800000|2021-03-16 18:20:00|20227|20210|20091|20061|20229|20215|20066|20050|33934
1615919100000|2021-03-16 18:25:00|20085|20056|20043|19970|20091|20059|19945|19921|38897
1615919400000|2021-03-16 18:30:00|20035|20000|20147|20114|20198|20128|20026|19970|7524
1615919700000|2021-03-16 18:35:00|20146|20115|20045|20011|20146|20120|20045|20011|7989
1615920000000|2021-03-16 18:40:00|20046|20012|19864|19844|20049|20028|19859|19827|28254
1615920300000|2021-03-16 18:45:00|19857|19839|19987|19963|19990|19982|19850|19818|19386
1615920600000|2021-03-16 18:50:00|19986|19973|20049|20021|20057|20043|19986|19963|10636
1615920900000|2021-03-16 18:55:00|20043|20018|20058|20023|20099|20088|20001|19951|10763
1615921200000|2021-03-16 19:00:00|20051|20024|20111|20067|20116|20091|19985|19960|17421
1615921500000|2021-03-16 19:05:00|20089|20068|20166|20122|20174|20152|20088|20045|9750
1615921800000|2021-03-16 19:10:00|20165|20146|20200|20160|20230|20210|20148|20124|14978
1615922100000|2021-03-16 19:15:00|20194|20170|20208|20170|20214|20195|20166|20159|6040
1615922400000|2021-03-16 19:20:00|20207|20173|20200|20176|20233|20222|20188|20164|18348
1615922700000|2021-03-16 19:25:00|20205|20199|20195|20175|20327|20278|20184|20160|31407
1615923000000|2021-03-16 19:30:00|20200|20176|20273|20249|20290|20258|20200|20175|20815
1615923300000|2021-03-16 19:35:00|20272|20250|20280|20244|20295|20275|20255|20216|11238
1615923600000|2021-03-16 19:40:00|20279|20245|20178|20133|20279|20246|20169|20127|13080
1615923900000|2021-03-16 19:45:00|20177|20132|20100|20050|20197|20159|20091|20050|11530
1615924200000|2021-03-16 19:50:00|20082|20022|20052|19999|20150|20111|20000|19968|44132
1615924500000|2021-03-16 19:55:00|20051|20000|20039|20001|20051|20032|19985|19965|62472
1615924800000|2021-03-16 20:00:00|20047|19949|20047|19974|20047|19990|20024|19949|444
1615925100000|2021-03-16 20:05:00|20224|20000|20145|20011|20224|20011|20145|19974|335
1615925400000|2021-03-16 20:10:00|20144|20012|20119|20018|20145|20018|20119|20012|24
1615925700000|2021-03-16 20:15:00|20132|20020|20099|20020|20132|20020|20034|20018|2476
1615926000000|2021-03-16 20:20:00|20100|20025|20090|20021|20100|20025|20090|20021|59
1615926300000|2021-03-16 20:25:00|20075|20018|20075|20020|20075|20020|20057|20018|405
1615926600000|2021-03-16 20:30:00|20029|20022|20070|20022|20075|20022|20029|20022|1329
1615926900000|2021-03-16 20:35:00|||||||||103
1615927200000|2021-03-16 20:40:00|20039|20025|20025|20018|20068|20025|20025|20018|1092
1615927500000|2021-03-16 20:45:00|20015|20015|20000|19978|20035|20015|20000|19968|1128
1615927800000|2021-03-16 20:50:00||19968||19968||19968||19968|875
1615928100000|2021-03-16 20:55:00|19978|19960|19978|19950|19978|19978|19978|19950|161
1615928400000|2021-03-16 21:00:00||19951||19951||19960||19951|80
1615928700000|2021-03-16 21:05:00|20000||20000||20000||20000||161
1615929000000|2021-03-16 21:10:00||19960||19960||19960||19960|151
1615929300000|2021-03-16 21:15:00|19995|19970|20035|19970|20035|19970|19995|19970|560
1615929600000|2021-03-16 21:20:00|19990|19961|19990|19960|19990|19961|19990|19960|367
1615929900000|2021-03-16 21:25:00|20035|19950|20035|19950|20035|19950|19960|19950|2262
1615930200000|2021-03-16 21:30:00||19980||19980||19980||19980|33
1615930500000|2021-03-16 21:35:00||20000||19981||20000||19981|190
1615930800000|2021-03-16 21:40:00||19980||19980||19980||19980|321
1615931100000|2021-03-16 21:45:00|20000||20000||20000||20000||10
1615931400000|2021-03-16 21:50:00|20034||20034||20034||20034||125
1615931700000|2021-03-16 21:55:00|20020|19981|20020|19980|20020|20000|20020|19980|282
1615932000000|2021-03-16 22:00:00||20000||20000||20000||20000|504
1615932300000|2021-03-16 22:05:00|20034|20001|20000|19980|20034|20001|20000|19980|393
1615932600000|2021-03-16 22:10:00|20034|19982|20034|19980|20034|19982|20034|19980|1589
1615932900000|2021-03-16 22:15:00||19981||19981||19981||19981|101
1615933200000|2021-03-16 22:20:00||19982||20000||20000||19982|34
1615933500000|2021-03-16 22:25:00|20000|19982|20000|19980|20000|19982|20000|19980|298
1615933800000|2021-03-16 22:30:00|19985|19985|20034|19980|20034|19985|19985|19980|538
1615934100000|2021-03-16 22:35:00|||||||||157
1615934400000|2021-03-16 22:40:00|||||||||143
1615934700000|2021-03-16 22:45:00||20001||20000||20001||20000|62
1615935000000|2021-03-16 22:50:00||19990||19981||19990||19981|64
1615935300000|2021-03-16 22:55:00|20033|19980|20035|19980|20035|19990|19990|19980|1561
1615935600000|2021-03-16 23:00:00|20034||20034||20034||20032||94
1615935900000|2021-03-16 23:05:00|||||||||2
1615936200000|2021-03-16 23:10:00|20000||20034||20034||20000||565
1615936500000|2021-03-16 23:15:00|||||||||157
1615936800000|2021-03-16 23:20:00|||||||||177
1615937100000|2021-03-16 23:25:00|20000|19981|20032|19980|20032|19981|20000|19980|95
1615937400000|2021-03-16 23:30:00|20034|20010|20034|19990|20034|20010|20034|19990|367
1615937700000|2021-03-16 23:35:00|20010|20000|20001|19991|20034|20000|20001|19990|157
1615938000000|2021-03-16 23:40:00||20000||19990||20000||19990|447
1615938300000|2021-03-16 23:45:00|19995|19980|19990|19965|20001|19980|19975|19950|565
1615938600000|2021-03-16 23:50:00|19975|19979|19990|19965|19990|19979|19975|19965|280
1615938900000|2021-03-16 23:55:00|19966||20025||20025||19966||263
1615968000000|2021-03-17 08:00:00|19951|19600|19951|19600|19951|19710|19951|19512|86
1615968300000|2021-03-17 08:05:00|19802|19702|19951|19702|19951|19702|19802|19702|175
1615968600000|2021-03-17 08:10:00||19800||19804||19804||19800|2
1615969200000|2021-03-17 08:20:00|||||||||12
1615969500000|2021-03-17 08:25:00|20230|19600|20230|19600|20230|19600|20230|19600|28
1615969800000|2021-03-17 08:30:00|20190|19900|20190|20000|20190|20000|20190|19900|156
1615970100000|2021-03-17 08:35:00|19990|19600|19990|19600|19990|19600|19990|19600|204
1615970400000|2021-03-17 08:40:00||19898||19898||19898||19898|20
1615971000000|2021-03-17 08:50:00|19982||19990||19990||19982||89
1615971300000|2021-03-17 08:55:00|||||||||3
1615971600000|2021-03-17 09:00:00|19971||19990||19990||19971||104
1615971900000|2021-03-17 09:05:00|||||||||22
1615972200000|2021-03-17 09:10:00|||||||||14
1615972800000|2021-03-17 09:20:00|19981||19990||19990||19981||16
1615973100000|2021-03-17 09:25:00|||||||||16
1615973700000|2021-03-17 09:35:00|19989||19989||19989||19989||30
1615974300000|2021-03-17 09:45:00|19950||19950||19950||19950||64
1615974600000|2021-03-17 09:50:00|19925||19925||19925||19925||32
1615974900000|2021-03-17 09:55:00|||||||||51
1615975200000|2021-03-17 10:00:00|||||||||18
1615975500000|2021-03-17 10:05:00|||||||||22
1615975800000|2021-03-17 10:10:00|||||||||35
1615976100000|2021-03-17 10:15:00|19882|19800|19925|19600|19925|19800|19882|19600|218
1615976400000|2021-03-17 10:20:00|19881||19925||19925||19876||138
1615976700000|2021-03-17 10:25:00|19880||19925||19925||19880||34
1615977000000|2021-03-17 10:30:00|||||||||12
1615977300000|2021-03-17 10:35:00|||||||||79
1615977600000|2021-03-17 10:40:00|19774|19715|19900|19500|19925|19715|19750|19500|370
1615977900000|2021-03-17 10:45:00|19899||19899||19899||19899||6
1615978200000|2021-03-17 10:50:00|||||||||82
1615978500000|2021-03-17 10:55:00|19750||19750||19750||19750||72
1615978800000|2021-03-17 11:00:00|19899|19643|19920|19720|19925|19900|19899|19512|3361
1615979100000|2021-03-17 11:05:00|19919||19850||19919||19850||85
1615979400000|2021-03-17 11:10:00|19840|19730|19720|19610|19900|19730|19688|19610|1571
1615979700000|2021-03-17 11:15:00|19900|19644|19620|19600|19900|19644|19620|19600|1478
1615980000000|2021-03-17 11:20:00|19650|19577|19650|19550|19650|19577|19590|19511|761
1615980300000|2021-03-17 11:25:00|19648|19552|19647|19511|19650|19556|19618|19511|1504
1615980600000|2021-03-17 11:30:00|19575|19500|19576|19509|19650|19532|19550|19500|1049
1615980900000|2021-03-17 11:35:00|19648|19500|19501|19420|19648|19501|19501|19400|1081
1615981200000|2021-03-17 11:40:00|19500|19400|19600|19415|19600|19415|19350|19300|1698
1615981500000|2021-03-17 11:45:00|19599|19450|19498|19450|19599|19450|19498|19415|532
1615981800000|2021-03-17 11:50:00|19470|19420|19385|19350|19498|19420|19385|19340|1401
1615982100000|2021-03-17 11:55:00|19379|19340|19400|19330|19400|19380|19379|19330|1327
1615982400000|2021-03-17 12:00:00|19500|19344|19550|19335|19650|19410|19350|19330|2227
1615982700000|2021-03-17 12:05:00|19600|19400|19520|19350|19650|19454|19400|19330|1442
1615983000000|2021-03-17 12:10:00|19650|19400|19594|19400|19650|19420|19480|19340|757
1615983300000|2021-03-17 12:15:00||19401||19401||19401||19401|766
1615983600000|2021-03-17 12:20:00|19580|19400|19594|19456|19594|19456|19580|19400|148
1615983900000|2021-03-17 12:25:00|19593|19455|19592|19402|19593|19500|19565|19402|1437
1615984200000|2021-03-17 12:30:00|19520|19405|19591|19404|19592|19405|19520|19404|233
1615984500000|2021-03-17 12:35:00|19592|19410|19590|19415|19594|19561|19590|19410|795
1615984800000|2021-03-17 12:40:00|19504|19420|19544|19475|19594|19550|19446|19415|1057
1615985100000|2021-03-17 12:45:00|19522|19421|19544|19440|19544|19440|19512|19421|430
1615985400000|2021-03-17 12:50:00|19522|19441|19544|19442|19544|19483|19505|19441|339
1615985700000|2021-03-17 12:55:00|19541|19445|19594|19500|19594|19526|19500|19441|2467
1615986000000|2021-03-17 13:00:00|19579|19501|19593|19443|19594|19501|19481|19441|2240
1615986300000|2021-03-17 13:05:00|19589|19453|19592|19500|19594|19500|19571|19441|534
1615986600000|2021-03-17 13:10:00|19594|19510|19593|19500|19594|19550|19550|19500|877
1615986900000|2021-03-17 13:15:00|19590|19495|19550|19450|19590|19495|19542|19450|886
1615987200000|2021-03-17 13:20:00|19569|19452|19578|19450|19594|19452|19540|19450|352
1615987500000|2021-03-17 13:25:00|19600|19490|19590|19450|19600|19490|19516|19450|285
1615987800000|2021-03-17 13:30:00|19585|19518|19859|19750|19925|19861|19457|19441|91657
1615988100000|2021-03-17 13:35:00|19820|19681|20000|19914|20047|19957|19725|19628|24577
1615988400000|2021-03-17 13:40:00|19999|19952|19988|19950|20058|19980|19924|19854|32236
1615988700000|2021-03-17 13:45:00|19987|19951|20090|20020|20090|20037|19891|19847|33731
1615989000000|2021-03-17 13:50:00|20079|20028|20088|20026|20157|20111|20047|20008|19525
1615989300000|2021-03-17 13:55:00|20083|20032|19960|19941|20088|20053|19860|19831|36805
1615989600000|2021-03-17 14:00:00|19945|19920|20033|20005|20050|20005|19881|19831|53347
1615989900000|2021-03-17 14:05:00|20040|20006|19994|19960|20050|20009|19980|19921|22814
1615990200000|2021-03-17 14:10:00|19993|19928|20098|20068|20100|20068|19966|19923|20644
1615990500000|2021-03-17 14:15:00|20095|20070|20176|20135|20200|20149|20060|20030|24017
1615990800000|2021-03-17 14:20:00|20159|20129|20098|20034|20176|20150|20051|20015|10713
1615991100000|2021-03-17 14:25:00|20088|20035|20125|20071|20147|20089|20086|20035|3694
1615991400000|2021-03-17 14:30:00|20119|20072|20090|20053|20120|20100|20003|19980|14226
1615991700000|2021-03-17 14:35:00|20100|20054|20185|20128|20190|20130|20084|20053|7196
1615992000000|2021-03-17 14:40:00|20180|20100|19970|19919|20180|20115|19940|19900|31375
1615992300000|2021-03-17 14:45:00|19972|19916|20020|19971|20040|20000|19969|19901|9661
1615992600000|2021-03-17 14:50:00|20010|19973|20020|19981|20020|20000|19969|19926|14288
1615992900000|2021-03-17 14:55:00|20019|20005|19986|19952|20020|20005|19968|19930|4741
1615993200000|2021-03-17 15:00:00|19985|19951|19894|19870|19996|19951|19850|19825|12345
1615993500000|2021-03-17 15:05:00|19874|19874|19906|19835|19941|19910|19799|19744|25217
1615993800000|2021-03-17 15:10:00|19907|19836|19850|19813|19941|19894|19835|19804|7501
1615994100000|2021-03-17 15:15:00|19840|19806|19905|19871|19910|19877|19834|19806|3658
1615994400000|2021-03-17 15:20:00|19899|19875|19876|19860|19905|19879|19861|19811|12885
1615994700000|2021-03-17 15:25:00|19886|19863|19884|19843|19894|19871|19878|19837|4928
1615995000000|2021-03-17 15:30:00|19881|19844|19854|19809|19890|19854|19819|19800|2751
1615995300000|2021-03-17 15:35:00|19845|19810|19709|19680|19845|19820|19699|19679|8584
1615995600000|2021-03-17 15:40:00|19715|19681|19790|19754|19799|19770|19700|19681|9934
1615995900000|2021-03-17 15:45:00|19795|19757|19766|19740|19825|19794|19761|19740|3795
1615996200000|2021-03-17 15:50:00|19765|19734|19577|19550|19766|19741|19577|19547|19658
1615996500000|2021-03-17 15:55:00|19576|19551|19602|19580|19635|19601|19572|19550|8100
1615996800000|2021-03-17 16:00:00|19601|19581|19566|19525|19649|19613|19565|19525|11938
1615997100000|2021-03-17 16:05:00|19576|19527|19617|19585|19638|19619|19576|19527|4851
1615997400000|2021-03-17 16:10:00|19616|19572|19630|19621|19657|19643|19598|19565|10361
1615997700000|2021-03-17 16:15:00|19636|19622|19705|19681|19705|19690|19636|19622|11226
1615998000000|2021-03-17 16:20:00|19704|19669|19668|19646|19704|19671|19647|19625|4594
1615998300000|2021-03-17 16:25:00|19669|19631|19641|19622|19669|19635|19613|19580|9374
1615998600000|2021-03-17 16:30:00|19640|19618|19591|19575|19640|19638|19577|19575|7633
1615998900000|2021-03-17 16:35:00|19584|19577|19602|19573|19602|19578|19564|19551|5239
1615999200000|2021-03-17 16:40:00|19601|19574|19606|19579|19610|19591|19586|19566|3714
1615999500000|2021-03-17 16:45:00|19604|19584|19642|19611|19642|19626|19603|19579|3217
1615999800000|2021-03-17 16:50:00|19645|19618|19668|19640|19680|19641|19630|19612|6563
1616000100000|2021-03-17 16:55:00|19660|19639|19641|19587|19720|19706|19583|19562|15040
1616000400000|2021-03-17 17:00:00|19630|19588|19659|19617|19675|19617|19600|19558|4850
1616000700000|2021-03-17 17:05:00|19658|19622|19637|19602|19662|19650|19620|19600|5037
1616001000000|2021-03-17 17:10:00|19629|19604|19608|19577|19629|19606|19577|19551|7579
1616001300000|2021-03-17 17:15:00|19605|19578|19589|19570|19605|19580|19578|19551|7062
1616001600000|2021-03-17 17:20:00|19591|19578|19586|19573|19600|19589|19573|19553|15423
1616001900000|2021-03-17 17:25:00|19590|19574|19669|19636|19676|19660|19590|19574|13542
1616002200000|2021-03-17 17:30:00|19670|19640|19649|19631|19690|19662|19649|19631|13825
1616002500000|2021-03-17 17:35:00|19642|19633|19658|19628|19671|19641|19622|19616|7781
1616002800000|2021-03-17 17:40:00|19659|19626|19659|19624|19668|19650|19626|19611|10847
1616003100000|2021-03-17 17:45:00|19660|19630|19655|19631|19677|19656|19650|19623|9040
1616003400000|2021-03-17 17:50:00|19639|19618|19634|19605|19654|19633|19619|19603|4445
1616003700000|2021-03-17 17:55:00|19635|19620|19661|19632|19671|19632|19635|19620|5302
1616004000000|2021-03-17 18:00:00|19672|19644|19855|19804|19909|19880|19672|19635|35695
1616004300000|2021-03-17 18:05:00|19854|19805|19920|19888|19920|19888|19809|19788|36339
1616004600000|2021-03-17 18:10:00|19919|19889|20147|20066|20231|20201|19919|19888|65398
1616004900000|2021-03-17 18:15:00|20139|20100|20085|20007|20172|20114|20022|19980|43768
1616005200000|2021-03-17 18:20:00|20080|20008|20074|20031|20156|20117|20049|20008|15979
1616005500000|2021-03-17 18:25:00|20067|20027|19880|19850|20100|20057|19880|19850|21154
1616005800000|2021-03-17 18:30:00|19879|19843|19910|19864|19935|19879|19832|19810|9835
1616006100000|2021-03-17 18:35:00|19909|19866|19985|19945|20000|19973|19905|19866|25652
1616006400000|2021-03-17 18:40:00|19980|19952|20280|20225|20280|20231|19979|19950|38050
1616006700000|2021-03-17 18:45:00|20300|20240|20168|20133|20349|20307|20108|20085|26837
1616007000000|2021-03-17 18:50:00|20148|20130|20146|20121|20174|20140|20088|20050|9371
1616007300000|2021-03-17 18:55:00|20150|20122|20198|20165|20200|20165|20075|20051|19130
1616007600000|2021-03-17 19:00:00|20188|20156|20287|20263|20288|20280|20180|20150|22323
1616007900000|2021-03-17 19:05:00|20288|20275|20309|20289|20345|20325|20288|20275|26567
1616008200000|2021-03-17 19:10:00|20308|20288|20241|20193|20308|20288|20168|20132|16850
1616008500000|2021-03-17 19:15:00|20223|20199|20220|20199|20289|20247|20215|20184|12249
1616008800000|2021-03-17 19:20:00|20219|20200|20131|20107|20219|20200|20103|20072|15313
1616009100000|2021-03-17 19:25:00|20129|20108|20185|20167|20250|20234|20129|20108|15982
1616009400000|2021-03-17 19:30:00|20184|20166|20221|20191|20226|20199|20152|20125|9891
1616009700000|2021-03-17 19:35:00|20220|20190|20100|20051|20220|20190|20038|20012|37256
1616010000000|2021-03-17 19:40:00|20099|20077|20095|20030|20111|20093|20069|20030|12534
1616010300000|2021-03-17 19:45:00|20080|20027|20092|20065|20100|20086|20042|20012|12503
1616010600000|2021-03-17 19:50:00|20078|20060|20125|20071|20150|20134|20051|20014|51041
1616010900000|2021-03-17 19:55:00|20100|20124|20158|20125|20189|20165|20090|20070|56254
1616011200000|2021-03-17 20:00:00|20184|20126|20209|19987|20210|20130|20174|19986|1172
1616011500000|2021-03-17 20:05:00|20135|20000|20205|20002|20209|20056|20054|19950|1491
1616011800000|2021-03-17 20:10:00|20209|20027|20185|20002|20239|20130|20185|20001|2116
1616012100000|2021-03-17 20:15:00|20181|20001|20197|20002|20203|20125|20165|20001|969
1616012400000|2021-03-17 20:20:00|20198|20001|20200|20031|20200|20044|20197|20001|15
1616012700000|2021-03-17 20:25:00||20030||20104||20104||20030|44
1616013000000|2021-03-17 20:30:00|20195|20103|20195|20103|20195|20104|20195|20103|39
1616013300000|2021-03-17 20:35:00||20035||20036||20036||20035|78
1616013600000|2021-03-17 20:40:00||20035||20036||20036||20035|6
1616013900000|2021-03-17 20:45:00||20050||20100||20100||20050|175
1616014200000|2021-03-17 20:50:00||20111||20130||20130||20111|161
1616014500000|2021-03-17 20:55:00||20136||20136||20136||20136|476
1616014800000|2021-03-17 21:00:00|20197||20197||20197||20197||476
1616015100000|2021-03-17 21:05:00|20200|20149|20290|20136|20290|20165|20200|20136|1588
1616015400000|2021-03-17 21:10:00|20261||20261||20261||20261||257
1616015700000|2021-03-17 21:15:00|20198|20200|20198|20136|20198|20200|20198|20136|160
1616016000000|2021-03-17 21:20:00|||||||||25
1616016300000|2021-03-17 21:25:00|||||||||20
1616016600000|2021-03-17 21:30:00|||||||||100
1616016900000|2021-03-17 21:35:00|||||||||103
1616017200000|2021-03-17 21:40:00|||||||||61
1616017500000|2021-03-17 21:45:00|20190|20140|20190|20140|20190|20140|20190|20140|66
1616017800000|2021-03-17 21:50:00|20198|20190|20198|20140|20198|20190|20198|20140|524
1616018100000|2021-03-17 21:55:00|||||||||3
1616018400000|2021-03-17 22:00:00|20261|20170|20195|20150|20261|20170|20195|20140|391
1616018700000|2021-03-17 22:05:00|20261|20140|20190|20175|20261|20175|20190|20140|82
1616019000000|2021-03-17 22:10:00|20261||20261||20261||20261||178
1616019300000|2021-03-17 22:15:00||20185||20185||20185||20185|123
1616019600000|2021-03-17 22:20:00|20250|20250|20261|20185|20261|20250|20249|20185|155
1616019900000|2021-03-17 22:25:00|20262|20200|20262|20225|20262|20225|20262|20200|32
1616020200000|2021-03-17 22:30:00|||||||||7
1616020500000|2021-03-17 22:35:00|||||||||100
1616020800000|2021-03-17 22:40:00|20290|20200|20290|20200|20290|20200|20290|20200|90
1616021100000|2021-03-17 22:45:00|||||||||1
1616021400000|2021-03-17 22:50:00|||||||||40
1616021700000|2021-03-17 22:55:00|20289|20244|20289|20200|20289|20244|20289|20200|106
1616022000000|2021-03-17 23:00:00|20286|20201|20280|20201|20286|20201|20280|20201|62
1616022300000|2021-03-17 23:05:00|20285|20285|20285|20200|20286|20285|20285|20200|871
1616022600000|2021-03-17 23:10:00||20270||20201||20270||20200|210
1616022900000|2021-03-17 23:15:00||20200||20245||20245||20200|63
1616023200000|2021-03-17 23:20:00|20255||20285||20285||20255||343
1616023500000|2021-03-17 23:25:00|20286||20286||20286||20286||15
1616023800000|2021-03-17 23:30:00|20290|20250|20290|20250|20290|20250|20290|20250|200
1616024100000|2021-03-17 23:35:00||20255||20255||20255||20255|54
1616024400000|2021-03-17 23:40:00|20288||20290||20290||20288||2
1616024700000|2021-03-17 23:45:00|20289||20290||20290||20286||76
1616025000000|2021-03-17 23:50:00|20300|20280|20300|20280|20300|20294|20300|20280|312
1616025300000|2021-03-17 23:55:00|20338|20300|20313|20300|20340|20300|20313|20300|909
1616054400000|2021-03-18 08:00:00|20086|19755|20086|19901|20086|19901|20086|19755|134
1616054700000|2021-03-18 08:05:00||19755||19755||19755||19755|52
1616055000000|2021-03-18 08:10:00||19926||19755||19926||19755|277
1616055300000|2021-03-18 08:15:00|||||||||5
1616055600000|2021-03-18 08:20:00|||||||||152
1616055900000|2021-03-18 08:25:00|20555||20555||20555||20555||5
1616056500000|2021-03-18 08:35:00|20330||20250||20330||20250||15
1616056800000|2021-03-18 08:40:00|20216|20082|20250|20071|20250|20082|20199|19755|388
1616057100000|2021-03-18 08:45:00|20100|19755|20279|19755|20279|19755|20000|19755|968
1616057400000|2021-03-18 08:50:00|||||||||5
1616058000000|2021-03-18 09:00:00|20214|19965|20279|19755|20279|19965|20214|19755|158
1616058600000|2021-03-18 09:10:00|||||||||7
1616058900000|2021-03-18 09:15:00|||||||||6
1616059200000|2021-03-18 09:20:00||19983||19983||19983||19983|84
1616059500000|2021-03-18 09:25:00|20109||20279||20279||20109||72
1616059800000|2021-03-18 09:30:00|||||||||2
1616060100000|2021-03-18 09:35:00|||||||||3
1616060400000|2021-03-18 09:40:00|20108||20279||20279||20108||43
1616060700000|2021-03-18 09:45:00|20295||20295||20295||20295||3
1616061000000|2021-03-18 09:50:00|20268||20268||20268||20268||45
1616061300000|2021-03-18 09:55:00|||||||||96
1616061600000|2021-03-18 10:00:00|||||||||25
1616061900000|2021-03-18 10:05:00|||||||||110
1616062500000|2021-03-18 10:15:00|20207||20555||20555||20207||2
1616062800000|2021-03-18 10:20:00||20000||20000||20000||20000|2
1616063100000|2021-03-18 10:25:00||19983||19983||19983||19983|2
1616063400000|2021-03-18 10:30:00|20207||20278||20555||20003||271
1616063700000|2021-03-18 10:35:00|20025||20025||20025||20025||102
1616064000000|2021-03-18 10:40:00|20555||20555||20555||20555||11
1616064300000|2021-03-18 10:45:00||20003||20003||20003||20003|61
1616064600000|2021-03-18 10:50:00|20192||20555||20555||20192||6
1616064900000|2021-03-18 10:55:00|||||||||9
1616065200000|2021-03-18 11:00:00|20200|20022|20195|20050|20200|20050|20195|20022|276
1616065500000|2021-03-18 11:05:00|20055|20102|20195|20050|20195|20102|20055|20050|803
1616065800000|2021-03-18 11:10:00|20115|20055|20195|20050|20195|20055|20100|20050|134
1616066100000|2021-03-18 11:15:00|20200|20003|20075|20003|20200|20003|20075|20003|131
1616066400000|2021-03-18 11:20:00|20050|20018|19950|19901|20075|20018|19950|19901|1863
1616066700000|2021-03-18 11:25:00|20075|19920|20075|19950|20075|19952|20075|19920|949
1616067000000|2021-03-18 11:30:00|20063|19975|20075|19850|20075|19975|20029|19850|538
1616067300000|2021-03-18 11:35:00|20020||20058||20075||20020||184
1616067600000|2021-03-18 11:40:00|19956|19900|19950|19742|20058|19900|19810|19710|2746
1616067900000|2021-03-18 11:45:00|19850|19760|19850|19760|19850|19790|19800|19760|693
1616068200000|2021-03-18 11:50:00|19845|19800|19925|19800|19950|19800|19845|19800|850
1616068500000|2021-03-18 11:55:00|19923|19760|19825|19792|19925|19821|19800|19760|1556
1616068800000|2021-03-18 12:00:00|19925|19760|19855|19755|19925|19760|19775|19755|1574
1616069100000|2021-03-18 12:05:00|19800|19750|19850|19755|19855|19755|19780|19750|896
1616069400000|2021-03-18 12:10:00|19830|19750|19755|19660|19830|19775|19706|19600|1381
1616069700000|2021-03-18 12:15:00|19700|19675|19850|19700|19850|19700|19700|19675|236
1616070000000|2021-03-18 12:20:00|19780|19750|19850|19775|19850|19775|19766|19750|272
1616070300000|2021-03-18 12:25:00|19900|19820|19900|19775|19900|19820|19900|19775|551
1616070600000|2021-03-18 12:30:00|19800|19750|19890|19750|19900|19750|19775|19675|1785
1616070900000|2021-03-18 12:35:00|19870|19705|19850|19750|19870|19750|19850|19705|74
1616071200000|2021-03-18 12:40:00|19826|19675|19838|19716|19845|19735|19788|19675|451
1616071500000|2021-03-18 12:45:00|19845|19717|19845|19800|19845|19800|19845|19717|72
1616071800000|2021-03-18 12:50:00|19830|19750|19800|19750|19830|19750|19790|19750|1037
1616072100000|2021-03-18 12:55:00|19792|19700|19750|19700|19792|19700|19740|19675|838
1616072400000|2021-03-18 13:00:00|19725|19675|19800|19600|19800|19675|19683|19600|1445
1616072700000|2021-03-18 13:05:00|19703|19655|19794|19700|19800|19711|19703|19655|396
1616073000000|2021-03-18 13:10:00|19790|19750|19769|19700|19794|19750|19769|19655|718
1616073300000|2021-03-18 13:15:00|19735|19680|19800|19700|19800|19700|19728|19680|1076
1616073600000|2021-03-18 13:20:00|19756|19701|19750|19715|19800|19715|19740|19700|747
1616073900000|2021-03-18 13:25:00|19743|19720|19748|19680|19750|19720|19722|19680|1837
1616074200000|2021-03-18 13:30:00|19681|19650|19874|19802|19999|19912|19659|19650|54880
1616074500000|2021-03-18 13:35:00|19805|19804|19800|19722|19873|19825|19700|19661|27414
1616074800000|2021-03-18 13:40:00|19799|19723|19596|19550|19800|19751|19586|19550|17589
1616075100000|2021-03-18 13:45:00|19595|19553|19610|19568|19730|19700|19478|19442|49348
1616075400000|2021-03-18 13:50:00|19600|19550|19637|19602|19725|19703|19529|19500|43515
1616075700000|2021-03-18 13:55:00|19636|19601|19719|19690|19725|19691|19600|19550|13780
1616076000000|2021-03-18 14:00:00|19720|19692|19575|19550|19720|19699|19545|19519|20948
1616076300000|2021-03-18 14:05:00|19577|19551|19506|19477|19599|19575|19476|19450|36491
1616076600000|2021-03-18 14:10:00|19511|19478|19543|19520|19545|19521|19469|19450|21900
1616076900000|2021-03-18 14:15:00|19547|19521|19573|19546|19578|19546|19482|19460|35804
1616077200000|2021-03-18 14:20:00|19571|19549|19514|19488|19572|19550|19502|19488|19986
1616077500000|2021-03-18 14:25:00|19508|19485|19537|19506|19545|19507|19460|19433|16738
1616077800000|2021-03-18 14:30:00|19530|19505|19468|19432|19532|19510|19442|19432|18692
1616078100000|2021-03-18 14:35:00|19460|19430|19576|19551|19576|19563|19423|19411|33258
1616078400000|2021-03-18 14:40:00|19580|19563|19495|19472|19585|19572|19494|19453|23063
1616078700000|2021-03-18 14:45:00|19494|19470|19553|19527|19567|19543|19484|19464|16766
1616079000000|2021-03-18 14:50:00|19552|19526|19652|19601|19652|19601|19547|19520|12324
1616079300000|2021-03-18 14:55:00|19647|19604|19679|19640|19692|19665|19621|19591|13692
1616079600000|2021-03-18 15:00:00|19680|19679|19781|19747|19800|19765|19662|19634|29202
1616079900000|2021-03-18 15:05:00|19787|19764|19839|19813|19843|19815|19787|19764|12427
1616080200000|2021-03-18 15:10:00|19840|19814|19749|19717|19840|19814|19744|19712|15702
1616080500000|2021-03-18 15:15:00|19748|19718|19741|19710|19781|19761|19737|19710|16234
1616080800000|2021-03-18 15:20:00|19721|19700|19810|19795|19810|19795|19719|19681|14334
1616081100000|2021-03-18 15:25:00|19809|19789|19779|19741|19820|19815|19734|19700|10366
1616081400000|2021-03-18 15:30:00|19777|19733|19820|19786|19820|19792|19738|19703|7340
1616081700000|2021-03-18 15:35:00|19813|19787|19805|19777|19891|19864|19796|19775|45843
1616082000000|2021-03-18 15:40:00|19808|19782|19783|19745|19815|19805|19734|19716|14811
1616082300000|2021-03-18 15:45:00|19780|19746|19775|19735|19783|19765|19728|19700|11908
1616082600000|2021-03-18 15:50:00|19773|19734|19738|19711|19773|19740|19719|19690|11679
1616082900000|2021-03-18 15:55:00|19720|19712|19656|19620|19738|19712|19617|19600|22698
1616083200000|2021-03-18 16:00:00|19655|19610|19692|19656|19692|19656|19641|19610|5155
1616083500000|2021-03-18 16:05:00|19691|19657|19688|19659|19699|19670|19626|19600|8726
1616083800000|2021-03-18 16:10:00|19684|19661|19722|19691|19722|19702|19672|19647|10656
1616084100000|2021-03-18 16:15:00|19730|19692|19624|19600|19737|19718|19624|19600|11011
1616084400000|2021-03-18 16:20:00|19633|19601|19594|19562|19633|19601|19557|19541|19532
1616084700000|2021-03-18 16:25:00|19595|19564|19643|19615|19661|19636|19593|19564|15514
1616085000000|2021-03-18 16:30:00|19650|19617|19649|19611|19669|19629|19610|19568|9655
1616085300000|2021-03-18 16:35:00|19648|19616|19576|19556|19649|19616|19564|19547|8841
1616085600000|2021-03-18 16:40:00|19575|19557|19619|19580|19628|19593|19562|19550|6142
1616085900000|2021-03-18 16:45:00|19610|19588|19597|19561|19619|19589|19585|19561|6264
1616086200000|2021-03-18 16:50:00|19584|19558|19585|19554|19596|19564|19539|19520|19276
1616086500000|2021-03-18 16:55:00|19583|19556|19560|19532|19594|19570|19495|19476|21731
1616086800000|2021-03-18 17:00:00|19570|19533|19570|19549|19600|19565|19539|19504|7021
1616087100000|2021-03-18 17:05:00|19586|19550|19531|19489|19587|19555|19522|19475|4178
1616087400000|2021-03-18 17:10:00|19534|19480|19594|19563|19600|19564|19524|19478|5941
1616087700000|2021-03-18 17:15:00|19597|19564|19635|19600|19640|19620|19575|19549|12811
1616088000000|2021-03-18 17:20:00|19633|19601|19630|19596|19650|19633|19613|19596|11091
1616088300000|2021-03-18 17:25:00|19635|19597|19634|19614|19650|19630|19623|19596|5054
1616088600000|2021-03-18 17:30:00|19635|19613|19603|19567|19635|19613|19586|19553|6112
1616088900000|2021-03-18 17:35:00|19602|19585|19638|19605|19650|19637|19602|19584|4416
1616089200000|2021-03-18 17:40:00|19631|19600|19632|19610|19635|19616|19611|19590|5814
1616089500000|2021-03-18 17:45:00|19633|19605|19680|19644|19680|19648|19623|19600|7904
1616089800000|2021-03-18 17:50:00|19696|19646|19700|19690|19700|19696|19675|19646|8250
1616090100000|2021-03-18 17:55:00|19699|19685|19688|19668|19715|19701|19677|19661|8603
1616090400000|2021-03-18 18:00:00|19687|19670|19635|19611|19687|19670|19622|19600|18969
1616090700000|2021-03-18 18:05:00|19637|19613|19649|19634|19665|19645|19637|19613|4761
1616091000000|2021-03-18 18:10:00|19650|19635|19558|19532|19650|19635|19547|19530|8811
1616091300000|2021-03-18 18:15:00|19557|19531|19520|19498|19577|19558|19505|19485|29199
1616091600000|2021-03-18 18:20:00|19519|19495|19500|19466|19572|19546|19474|19460|12222
1616091900000|2021-03-18 18:25:00|19499|19463|19423|19410|19499|19467|19423|19410|17959
1616092200000|2021-03-18 18:30:00|19431|19406|19328|19302|19492|19457|19317|19300|36877
1616092500000|2021-03-18 18:35:00|19329|19303|19356|19331|19395|19380|19329|19303|19690
1616092800000|2021-03-18 18:40:00|19355|19332|19331|19310|19355|19340|19314|19300|51390
1616093100000|2021-03-18 18:45:00|19330|19311|19395|19371|19395|19372|19320|19309|34275
1616093400000|2021-03-18 18:50:00|19397|19372|19374|19342|19405|19374|19332|19300|11955
1616093700000|2021-03-18 18:55:00|19375|19346|19430|19401|19462|19430|19374|19346|12784
1616094000000|2021-03-18 19:00:00|19428|19385|19438|19412|19453|19450|19399|19370|13111
1616094300000|2021-03-18 19:05:00|19437|19410|19382|19358|19437|19410|19345|19322|20842
1616094600000|2021-03-18 19:10:00|19370|19357|19397|19371|19453|19411|19370|19350|8927
1616094900000|2021-03-18 19:15:00|19398|19370|19320|19304|19398|19382|19319|19300|12495
1616095200000|2021-03-18 19:20:00|19321|19305|19175|19161|19336|19314|19165|19138|53055
1616095500000|2021-03-18 19:25:00|19187|19162|19305|19291|19324|19291|19187|19162|19036
1616095800000|2021-03-18 19:30:00|19309|19295|19264|19247|19325|19304|19239|19219|13832
1616096100000|2021-03-18 19:35:00|19263|19248|19177|19165|19263|19250|19163|19150|21906
1616096400000|2021-03-18 19:40:00|19181|19170|19110|19081|19181|19170|19093|19078|30830
1616096700000|2021-03-18 19:45:00|19117|19083|19083|19069|19129|19114|19076|19068|27907
1616097000000|2021-03-18 19:50:00|19084|19068|19122|19103|19139|19133|19084|19063|44637
1616097300000|2021-03-18 19:55:00|19128|19113|19145|19121|19173|19160|19123|19113|84887
1616097600000|2021-03-18 20:00:00|19164|19120|19339|19146|19369|19200|19164|19055|1849
1616097900000|2021-03-18 20:05:00|19340|19145|19332|19172|19340|19266|19329|19145|1050
1616098200000|2021-03-18 20:10:00|19333|19152|19299|19172|19333|19218|19299|19152|161
1616098500000|2021-03-18 20:15:00|19298|19195|19298|19156|19299|19206|19200|19152|669
1616098800000|2021-03-18 20:20:00|19299|19155|19298|19176|19299|19176|19275|19155|281
1616099100000|2021-03-18 20:25:00|19299|19170|19278|19176|19299|19264|19278|19170|291
1616099400000|2021-03-18 20:30:00|19240|19175|19250|19190|19279|19223|19240|19175|987
1616099700000|2021-03-18 20:35:00||19179||19179||19200||19179|541
1616100000000|2021-03-18 20:40:00|19249||19249||19250||19249||222
1616100300000|2021-03-18 20:45:00|19230|19180|19230|19179|19230|19180|19230|19179|161
1616100600000|2021-03-18 20:50:00|||||||||269
1616100900000|2021-03-18 20:55:00|19205|19175|19229|19146|19229|19175|19164|19145|2877
1616101200000|2021-03-18 21:00:00|19230|19147|19189|19146|19230|19147|19189|19145|175
1616101500000|2021-03-18 21:05:00|19229|19145|19230|19145|19230|19145|19181|19145|216
1616101800000|2021-03-18 21:10:00|19229|19166|19223|19146|19230|19167|19181|19145|313
1616102100000|2021-03-18 21:15:00||19145||19145||19145||19145|106
1616102400000|2021-03-18 21:20:00|19220|19146|19210|19200|19223|19200|19210|19146|206
1616102700000|2021-03-18 21:25:00|19200|19164|19199|19165|19200|19165|19199|19150|298
1616103000000|2021-03-18 21:30:00|19198||19198||19199||19196||44
1616103300000|2021-03-18 21:35:00|19196|19164|19197|19164|19197|19164|19196|19160|279
1616103600000|2021-03-18 21:40:00|19195|19165|19192|19155|19198|19165|19192|19150|183
1616103900000|2021-03-18 21:45:00|19155|19150|19191|19150|19192|19155|19155|19150|1003
1616104200000|2021-03-18 21:50:00|19190|19160|19190|19160|19190|19160|19190|19160|74
1616104500000|2021-03-18 21:55:00|19150|19145|19190|19152|19191|19152|19150|19145|865
1616104800000|2021-03-18 22:00:00|19186|19150|19186|19151|19186|19151|19175|19150|157
1616105100000|2021-03-18 22:05:00|19191|19185|19191|19151|19191|19186|19186|19151|1290
1616105400000|2021-03-18 22:10:00|19192|19192|19198|19151|19198|19192|19192|19151|952
1616105700000|2021-03-18 22:15:00|19200|19198|19223|19200|19223|19200|19200|19198|4326
1616106000000|2021-03-18 22:20:00|19222|19198|19222|19198|19222|19198|19222|19198|120
1616106300000|2021-03-18 22:25:00|19223|19151|19200|19145|19223|19151|19200|19145|656
1616106600000|2021-03-18 22:30:00||19146||19146||19146||19146|111
1616106900000|2021-03-18 22:35:00|19223|19145|19200|19145|19223|19145|19200|19145|114
1616107200000|2021-03-18 22:40:00|19199||19199||19199||19199||146
1616107500000|2021-03-18 22:45:00|||||||||53
1616107800000|2021-03-18 22:50:00||19146||19145||19148||19145|448
1616108100000|2021-03-18 22:55:00||19150||19150||19150||19150|27
1616108400000|2021-03-18 23:00:00||19145||19160||19160||19145|196
1616108700000|2021-03-18 23:05:00|19200|19190|19200|19190|19200|19190|19200|19190|402
1616109000000|2021-03-18 23:10:00|19199|19145|19199|19145|19199|19145|19199|19145|847
1616109300000|2021-03-18 23:15:00|19200|19146|19200|19146|19200|19175|19200|19146|104
1616109600000|2021-03-18 23:20:00|19199||19199||19200||19199||408
1616109900000|2021-03-18 23:25:00|19198||19197||19198||19197||108
1616110200000|2021-03-18 23:30:00|19198|19150|19198|19160|19198|19160|19198|19150|108
1616110500000|2021-03-18 23:35:00|19200|19165|19200|19165|19200|19165|19200|19165|193
1616110800000|2021-03-18 23:40:00||19160||19160||19160||19160|354
1616111100000|2021-03-18 23:45:00|19220|19165|19200|19160|19220|19165|19200|19160|145
1616111400000|2021-03-18 23:50:00|19199|19151|19223|19199|19223|19199|19199|19151|439
1616111700000|2021-03-18 23:55:00|19222|19205|19200|19161|19222|19205|19200|19146|876
1616140800000|2021-03-19 08:00:00|19375|19052|19828|19375|19828|19375|19375|19052|260
1616141100000|2021-03-19 08:05:00|19575|19230|19575|19375|19575|19375|19575|19230|210
1616141700000|2021-03-19 08:15:00|||||||||1
1616142000000|2021-03-19 08:20:00|19455|19400|19800|19376|19800|19430|19455|19375|149
1616142300000|2021-03-19 08:25:00||19385||19375||19385||19375|2
1616142600000|2021-03-19 08:30:00||19385||19385||19385||19385|0
1616142900000|2021-03-19 08:35:00||19375||19375||19375||19375|5
1616143200000|2021-03-19 08:40:00|||||||||30
1616143500000|2021-03-19 08:45:00||19400||19400||19400||19400|8
1616143800000|2021-03-19 08:50:00|19699||19800||19800||19699||9
1616144100000|2021-03-19 08:55:00|||||||||1
1616144400000|2021-03-19 09:00:00|19715||19800||19800||19715||85
1616144700000|2021-03-19 09:05:00||19401||19401||19401||19401|134
1616145900000|2021-03-19 09:25:00||19405||19405||19405||19405|20
1616146200000|2021-03-19 09:30:00|19570|19461|19700|19401|19800|19461|19461|19401|1129
1616146500000|2021-03-19 09:35:00|19500||19535||19535||19448||226
1616146800000|2021-03-19 09:40:00|||||||||4
1616147100000|2021-03-19 09:45:00|19509|19400|19535|19375|19535|19400|19505|19375|509
1616147400000|2021-03-19 09:50:00|19503|19146|19535|19300|19535|19300|19503|19146|156
1616147700000|2021-03-19 09:55:00|19499||19535||19535||19499||178
1616148000000|2021-03-19 10:00:00|||||||||37
1616148300000|2021-03-19 10:05:00|||||||||29
1616148600000|2021-03-19 10:10:00|||||||||26
1616148900000|2021-03-19 10:15:00|19510|19370|19535|19300|19535|19370|19510|19300|43
1616149200000|2021-03-19 10:20:00|||||||||13
1616149500000|2021-03-19 10:25:00|19472|19400|19535|19300|19535|19400|19471|19300|267
1616149800000|2021-03-19 10:30:00|19530|19350|19535|19350|19535|19355|19530|19350|0
1616150100000|2021-03-19 10:35:00|||||||||3
1616150400000|2021-03-19 10:40:00|||||||||23
1616150700000|2021-03-19 10:45:00|||||||||3
1616151000000|2021-03-19 10:50:00|19488|19300|19535|19300|19535|19300|19488|19300|12
1616151300000|2021-03-19 10:55:00||19375||19300||19375||19300|0
1616151600000|2021-03-19 11:00:00|19485|19400|19400|19300|19535|19500|19389|19300|1551
1616151900000|2021-03-19 11:05:00|19430|19310|19430|19300|19430|19310|19430|19300|206
1616152200000|2021-03-19 11:10:00|19495|19301|19450|19375|19495|19390|19450|19300|282
1616152500000|2021-03-19 11:15:00||19400||19400||19400||19400|240
1616152800000|2021-03-19 11:20:00|19439|19375|19450|19351|19450|19375|19400|19351|184
1616153100000|2021-03-19 11:25:00|19434|19325|19400|19325|19450|19325|19400|19325|788
1616153400000|2021-03-19 11:30:00|19390|19330|19390|19325|19390|19330|19390|19325|35
1616153700000|2021-03-19 11:35:00|19385||19400||19400||19350||786
1616154000000|2021-03-19 11:40:00||19349||19370||19370||19325|128
1616154300000|2021-03-19 11:45:00|19450|19400|19450|19400|19450|19400|19450|19370|345
1616154600000|2021-03-19 11:50:00|||||||||168
1616154900000|2021-03-19 11:55:00|19440|19350|19400|19350|19450|19350|19400|19350|546
1616155200000|2021-03-19 12:00:00|19399||19399||19399||19399||143
1616155500000|2021-03-19 12:05:00||19356||19350||19356||19350|45
1616155800000|2021-03-19 12:10:00|19400||19400||19400||19400||103
1616156100000|2021-03-19 12:15:00||19390||19390||19390||19390|37
1616156400000|2021-03-19 12:20:00|19430||19430||19430||19430||29
1616156700000|2021-03-19 12:25:00||19400||19390||19400||19390|327
1616157000000|2021-03-19 12:30:00|19421|19350|19430|19351|19430|19405|19421|19350|240
1616157300000|2021-03-19 12:35:00|19400||19400||19400||19400||139
1616157600000|2021-03-19 12:40:00|19430|19376|19430|19353|19430|19400|19430|19351|300
1616157900000|2021-03-19 12:45:00|||||||||216
1616158200000|2021-03-19 12:50:00|19429|19351|19430|19351|19430|19351|19429|19351|402
1616158500000|2021-03-19 12:55:00||19400||19400||19400||19400|620
1616158800000|2021-03-19 13:00:00|19424|19351|19399|19320|19430|19351|19250|19230|3287
1616159100000|2021-03-19 13:05:00|19394|19301|19249|19210|19399|19304|19242|19210|1276
1616159400000|2021-03-19 13:10:00|19300|19218|19247|19220|19394|19220|19226|19160|1405
1616159700000|2021-03-19 13:15:00|19300|19200|19300|19221|19300|19221|19220|19160|914
1616160000000|2021-03-19 13:20:00|19260|19222|19295|19170|19295|19236|19259|19170|1979
1616160300000|2021-03-19 13:25:00|19276|19160|19400|19200|19400|19220|19276|19150|1636
1616160600000|2021-03-19 13:30:00|19303|19201|19338|19251|19364|19300|19150|19101|34245
1616160900000|2021-03-19 13:35:00|19337|19264|19199|19121|19337|19295|19149|19120|10250
1616161200000|2021-03-19 13:40:00|19175|19120|19010|18952|19192|19121|18834|18781|63888
1616161500000|2021-03-19 13:45:00|19009|18962|19154|19086|19154|19104|18980|18915|28066
1616161800000|2021-03-19 13:50:00|19153|19087|19362|19313|19403|19359|19153|19086|51490
1616162100000|2021-03-19 13:55:00|19374|19314|19370|19308|19425|19401|19320|19300|50218
1616162400000|2021-03-19 14:00:00|19365|19307|19300|19238|19387|19340|19212|19200|28706
1616162700000|2021-03-19 14:05:00|19299|19235|19158|19101|19320|19249|19053|19002|14178
1616163000000|2021-03-19 14:10:00|19160|19128|19297|19231|19329|19266|19079|19021|17825
1616163300000|2021-03-19 14:15:00|19298|19230|19361|19327|19370|19338|19274|19230|18899
1616163600000|2021-03-19 14:20:00|19362|19334|19447|19372|19500|19480|19349|19312|24887
1616163900000|2021-03-19 14:25:00|19446|19376|19502|19457|19524|19481|19437|19376|9648
1616164200000|2021-03-19 14:30:00|19489|19458|19400|19321|19489|19458|19321|19285|13113
1616164500000|2021-03-19 14:35:00|19399|19322|19549|19516|19555|19550|19370|19321|18282
1616164800000|2021-03-19 14:40:00|19548|19517|19526|19492|19549|19527|19510|19475|16044
1616165100000|2021-03-19 14:45:00|19525|19480|19524|19482|19528|19525|19491|19465|14271
1616165400000|2021-03-19 14:50:00|19523|19481|19587|19547|19590|19571|19505|19475|24108
1616165700000|2021-03-19 14:55:00|19588|19548|19528|19490|19588|19560|19500|19468|13946
1616166000000|2021-03-19 15:00:00|19522|19486|19568|19526|19578|19532|19498|19461|15091
1616166300000|2021-03-19 15:05:00|19565|19532|19506|19450|19595|19570|19483|19450|10455
1616166600000|2021-03-19 15:10:00|19478|19435|19453|19390|19485|19444|19370|19330|22269
1616166900000|2021-03-19 15:15:00|19452|19391|19489|19451|19549|19507|19442|19391|8083
1616167200000|2021-03-19 15:20:00|19486|19453|19454|19408|19539|19502|19449|19406|13357
1616167500000|2021-03-19 15:25:00|19436|19402|19438|19402|19463|19410|19346|19301|5889
1616167800000|2021-03-19 15:30:00|19437|19403|19464|19428|19468|19440|19401|19368|6813
1616168100000|2021-03-19 15:35:00|19490|19430|19529|19490|19535|19505|19471|19430|8165
1616168400000|2021-03-19 15:40:00|19528|19489|19521|19479|19535|19497|19483|19433|5551
1616168700000|2021-03-19 15:45:00|19501|19473|19532|19514|19550|19522|19494|19463|6885
1616169000000|2021-03-19 15:50:00|19531|19513|19548|19505|19550|19517|19486|19455|3958
1616169300000|2021-03-19 15:55:00|19547|19520|19517|19476|19578|19539|19517|19471|6372
1616169600000|2021-03-19 16:00:00|19516|19481|19500|19459|19548|19517|19496|19459|9861
1616169900000|2021-03-19 16:05:00|19499|19460|19503|19464|19525|19492|19474|19453|5559
1616170200000|2021-03-19 16:10:00|19501|19453|19481|19446|19504|19478|19440|19419|15235
1616170500000|2021-03-19 16:15:00|19480|19447|19576|19528|19576|19528|19459|19428|11396
1616170800000|2021-03-19 16:20:00|19575|19539|19514|19489|19597|19580|19500|19477|18607
1616171100000|2021-03-19 16:25:00|19513|19491|19524|19503|19545|19519|19484|19462|9745
1616171400000|2021-03-19 16:30:00|19523|19504|19557|19529|19580|19544|19523|19503|9248
1616171700000|2021-03-19 16:35:00|19555|19530|19522|19493|19563|19535|19493|19485|8158
1616172000000|2021-03-19 16:40:00|19521|19494|19544|19516|19580|19540|19520|19494|5924
1616172300000|2021-03-19 16:45:00|19543|19517|19595|19575|19610|19598|19543|19517|17759
1616172600000|2021-03-19 16:50:00|19594|19576|19636|19610|19650|19625|19578|19570|6703
1616172900000|2021-03-19 16:55:00|19635|19605|19624|19602|19638|19611|19596|19567|5866
1616173200000|2021-03-19 17:00:00|19625|19603|19515|19489|19634|19611|19504|19488|13295
1616173500000|2021-03-19 17:05:00|19526|19490|19562|19522|19564|19530|19517|19489|7837
1616173800000|2021-03-19 17:10:00|19561|19523|19529|19491|19572|19551|19509|19487|7362
1616174100000|2021-03-19 17:15:00|19518|19492|19527|19496|19546|19526|19517|19492|3156
1616174400000|2021-03-19 17:20:00|19530|19497|19575|19555|19594|19566|19530|19497|7899
1616174700000|2021-03-19 17:25:00|19588|19556|19638|19612|19645|19622|19549|19529|13115
1616175000000|2021-03-19 17:30:00|19633|19614|19589|19560|19635|19618|19589|19557|8176
1616175300000|2021-03-19 17:35:00|19586|19561|19599|19576|19616|19589|19543|19521|5944
1616175600000|2021-03-19 17:40:00|19600|19577|19595|19576|19630|19607|19594|19568|10300
1616175900000|2021-03-19 17:45:00|19596|19577|19643|19625|19645|19625|19596|19573|9836
1616176200000|2021-03-19 17:50:00|19635|19626|19639|19612|19645|19638|19620|19601|9473
1616176500000|2021-03-19 17:55:00|19638|19621|19604|19578|19645|19640|19586|19561|7446
1616176800000|2021-03-19 18:00:00|19605|19579|19630|19600|19650|19634|19605|19579|11802
1616177100000|2021-03-19 18:05:00|19629|19611|19515|19480|19649|19620|19509|19472|11993
1616177400000|2021-03-19 18:10:00|19514|19485|19543|19511|19579|19531|19514|19472|5481
1616177700000|2021-03-19 18:15:00|19541|19512|19470|19439|19541|19516|19438|19413|9124
1616178000000|2021-03-19 18:20:00|19460|19440|19463|19429|19487|19456|19435|19406|7596
1616178300000|2021-03-19 18:25:00|19462|19430|19481|19451|19485|19460|19456|19430|9469
1616178600000|2021-03-19 18:30:00|19489|19452|19521|19490|19530|19500|19478|19451|7894
1616178900000|2021-03-19 18:35:00|19520|19486|19466|19440|19522|19486|19465|19437|9138
1616179200000|2021-03-19 18:40:00|19465|19436|19421|19398|19465|19436|19400|19371|14628
1616179500000|2021-03-19 18:45:00|19420|19390|19383|19352|19421|19390|19357|19327|9386
1616179800000|2021-03-19 18:50:00|19376|19351|19386|19366|19426|19403|19368|19346|7690
1616180100000|2021-03-19 18:55:00|19400|19375|19478|19440|19478|19440|19397|19375|5374
1616180400000|2021-03-19 19:00:00|19477|19441|19445|19412|19477|19441|19408|19380|21534
1616180700000|2021-03-19 19:05:00|19441|19413|19451|19421|19464|19443|19436|19413|7494
1616181000000|2021-03-19 19:10:00|19448|19422|19366|19337|19466|19445|19349|19325|13313
1616181300000|2021-03-19 19:15:00|19379|19339|19329|19315|19401|19386|19316|19285|13653
1616181600000|2021-03-19 19:20:00|19337|19316|19350|19326|19360|19332|19314|19300|18436
1616181900000|2021-03-19 19:25:00|19351|19327|19345|19322|19365|19342|19300|19286|8380
1616182200000|2021-03-19 19:30:00|19344|19321|19382|19349|19382|19349|19341|19321|20238
1616182500000|2021-03-19 19:35:00|19373|19350|19396|19372|19434|19407|19373|19350|10547
1616182800000|2021-03-19 19:40:00|19397|19373|19422|19396|19440|19425|19395|19372|18988
1616183100000|2021-03-19 19:45:00|19421|19397|19400|19365|19422|19397|19364|19335|15763
1616183400000|2021-03-19 19:50:00|19544|19398|19445|19402|19560|19472|19390|19354|60782
1616183700000|2021-03-19 19:55:00|19444|19401|19452|19388|19500|19480|19369|19326|188274
1616184000000|2021-03-19 20:00:00|19432|19385|19420|19331|19514|19435|19420|19327|1283
1616184300000|2021-03-19 20:05:00|19419|19335|19388|19378|19419|19378|19388|19335|272
1616184600000|2021-03-19 20:10:00|||||||||81
1616184900000|2021-03-19 20:15:00|19419|19404|19440|19404|19440|19420|19419|19404|1903
1616185200000|2021-03-19 20:20:00|||||||||49
1616185500000|2021-03-19 20:25:00|||||||||8
1616185800000|2021-03-19 20:30:00|19430||19430||19430||19430||81
1616186100000|2021-03-19 20:35:00|19438|19410|19412|19404|19438|19410|19412|19404|887
1616186400000|2021-03-19 20:40:00|19440||19440||19440||19440||1137
1616186700000|2021-03-19 20:45:00|||||||||50
1616187000000|2021-03-19 20:50:00|19438|19410|19438|19410|19438|19410|19438|19410|286
1616187300000|2021-03-19 20:55:00|||||||||52
1616400000000|2021-03-22 08:00:00|20000|19300|20000|19300|20200|19300|20000|19300|105
1616400300000|2021-03-22 08:05:00|20200|19400|20265|19400|20265|19740|20200|19400|192
1616400600000|2021-03-22 08:10:00||19401||19401||19401||19401|17
1616400900000|2021-03-22 08:15:00|20259|19433|20265|19435|20265|19738|19947|19433|27
1616401200000|2021-03-22 08:20:00|19950||20265||20265||19950||16
1616401500000|2021-03-22 08:25:00|20270||20270||20270||20249||10
1616401800000|2021-03-22 08:30:00|20300|19723|20110|19435|20300|19723|20110|19435|1057
1616402400000|2021-03-22 08:40:00|19955||19955||19955||19902||44
1616402700000|2021-03-22 08:45:00||19550||19435||19550||19435|6
1616403000000|2021-03-22 08:50:00|19730|19439|19700|19435|19955|19439|19700|19435|113
1616403300000|2021-03-22 08:55:00|19955||19950||19955||19687||22
1616403600000|2021-03-22 09:00:00|19687|19436|19940|19436|19940|19436|19687|19436|29
1616403900000|2021-03-22 09:05:00|19850|19500|19850|19510|19940|19510|19850|19500|41
1616404200000|2021-03-22 09:10:00|19940|19511|19940|19510|19940|19511|19800|19510|91
1616404500000|2021-03-22 09:15:00|19800||19680||19800||19680||147
1616404800000|2021-03-22 09:20:00|19940||19940||19940||19940||22
1616405100000|2021-03-22 09:25:00|19850||19850||19850||19850||5
1616405400000|2021-03-22 09:30:00|||||||||15
1616405700000|2021-03-22 09:35:00|19782|19694|19850|19570|19850|19694|19782|19510|131
1616406000000|2021-03-22 09:40:00||19649||19649||19649||19649|13
1616406300000|2021-03-22 09:45:00||19749||19649||19749||19649|118
1616406600000|2021-03-22 09:50:00|||||||||2
1616406900000|2021-03-22 09:55:00|19749|19650|19850|19649|19850|19650|19749|19649|243
1616407200000|2021-03-22 10:00:00|||||||||13
1616407500000|2021-03-22 10:05:00|||||||||25
1616408100000|2021-03-22 10:15:00||19700||19700||19700||19700|79
1616408400000|2021-03-22 10:20:00||19649||19700||19700||19649|84
1616408700000|2021-03-22 10:25:00||19749||19749||19749||19749|4
1616409000000|2021-03-22 10:30:00||19800||19749||19800||19749|199
1616409300000|2021-03-22 10:35:00|19839||19850||19850||19839||188
1616409600000|2021-03-22 10:40:00|||||||||13
1616409900000|2021-03-22 10:45:00|||||||||20
1616410500000|2021-03-22 10:55:00|||||||||4
1616410800000|2021-03-22 11:00:00|19824|19600|19738|19600|19850|19600|19738|19600|604
1616411100000|2021-03-22 11:05:00|19739|19644|19800|19750|19800|19750|19739|19644|1014
1616411400000|2021-03-22 11:10:00|19780|19630|19780|19635|19780|19635|19780|19630|230
1616411700000|2021-03-22 11:15:00|19775|19640|19800|19700|19800|19700|19760|19640|225
1616412000000|2021-03-22 11:20:00||19701||19750||19750||19701|92
1616412300000|2021-03-22 11:25:00|19850|19785|19850|19749|19850|19800|19850|19701|718
1616412600000|2021-03-22 11:30:00|19835|19750|19835|19755|19835|19755|19835|19750|142
1616412900000|2021-03-22 11:35:00|19825|19800|19830|19789|19830|19800|19825|19755|784
1616413200000|2021-03-22 11:40:00|19835|19820|19810|19790|19835|19820|19810|19789|382
1616413500000|2021-03-22 11:45:00|19835|19800|19835|19790|19835|19830|19835|19790|286
1616413800000|2021-03-22 11:50:00|19840|19800|19850|19800|19850|19830|19830|19800|1425
1616414100000|2021-03-22 11:55:00|19800|19790|19800|19749|19800|19790|19800|19749|523
1616414400000|2021-03-22 12:00:00||19765||19749||19765||19749|193
1616414700000|2021-03-22 12:05:00|19799||19799||19799||19799||75
1616415000000|2021-03-22 12:10:00|19800|19750|19765|19700|19800|19750|19765|19700|374
1616415300000|2021-03-22 12:15:00|19764||19778||19779||19761||448
1616415600000|2021-03-22 12:20:00|19779|19720|19745|19700|19779|19739|19745|19700|421
1616415900000|2021-03-22 12:25:00|19764|19725|19750|19721|19764|19725|19737|19700|718
1616416200000|2021-03-22 12:30:00|19764|19700|19779|19740|19779|19740|19764|19700|387
1616416500000|2021-03-22 12:35:00|19778|19715|19748|19700|19778|19715|19748|19700|798
1616416800000|2021-03-22 12:40:00|19778|19699|19779|19699|19779|19699|19763|19699|446
1616417100000|2021-03-22 12:45:00|19774|19700|19774|19699|19774|19700|19774|19699|55
1616417400000|2021-03-22 12:50:00|||||||||83
1616417700000|2021-03-22 12:55:00|19749|19731|19779|19699|19779|19731|19749|19699|405
1616418000000|2021-03-22 13:00:00||19700||19750||19750||19700|186
1616418300000|2021-03-22 13:05:00|19775|19700|19779|19700|19779|19700|19755|19700|1552
1616418600000|2021-03-22 13:10:00|19740|19699|19779|19699|19779|19710|19740|19699|264
1616418900000|2021-03-22 13:15:00||19700||19725||19725||19700|63
1616419200000|2021-03-22 13:20:00|19766|19730|19779|19745|19779|19745|19764|19730|313
1616419500000|2021-03-22 13:25:00|19713|19725|19779|19600|19779|19772|19691|19600|2614
1616419800000|2021-03-22 13:30:00|19700|19660|19592|19538|19744|19677|19499|19475|78304
1616420100000|2021-03-22 13:35:00|19591|19539|19683|19620|19700|19639|19528|19479|52136
1616420400000|2021-03-22 13:40:00|19678|19621|19859|19801|19880|19856|19510|19470|163397
1616420700000|2021-03-22 13:45:00|19860|19828|19874|19846|19880|19855|19762|19735|37493
1616421000000|2021-03-22 13:50:00|19877|19850|20188|20153|20188|20171|19877|19850|114334
1616421300000|2021-03-22 13:55:00|20185|20154|20045|19990|20188|20160|19998|19937|94081
1616421600000|2021-03-22 14:00:00|20050|19991|19999|19911|20162|20132|19940|19901|39613
1616421900000|2021-03-22 14:05:00|20000|19950|19971|19938|20110|20083|19936|19913|78093
1616422200000|2021-03-22 14:10:00|19972|19941|20047|20011|20187|20167|19955|19941|31532
1616422500000|2021-03-22 14:15:00|20027|20002|19900|19849|20066|20002|19859|19825|28850
1616422800000|2021-03-22 14:20:00|19940|19859|19945|19919|19945|19919|19875|19850|9036
1616423100000|2021-03-22 14:25:00|19944|19920|19999|19977|20000|19978|19870|19851|19644
1616423400000|2021-03-22 14:30:00|20000|19987|20144|20124|20144|20138|20000|19961|28174
1616423700000|2021-03-22 14:35:00|20145|20125|20217|20208|20230|20217|20125|20078|51167
1616424000000|2021-03-22 14:40:00|20213|20200|20244|20216|20338|20321|20175|20110|55480
1616424300000|2021-03-22 14:45:00|20291|20217|20206|20187|20293|20265|20169|20130|16688
1616424600000|2021-03-22 14:50:00|20200|20186|20250|20233|20299|20291|20192|20186|13279
1616424900000|2021-03-22 14:55:00|20246|20232|20170|20118|20249|20232|20115|20095|17197
1616425200000|2021-03-22 15:00:00|20155|20120|20156|20125|20199|20169|20127|20109|7799
1616425500000|2021-03-22 15:05:00|20150|20126|20226|20204|20249|20234|20138|20125|20607
1616425800000|2021-03-22 15:10:00|20208|20205|20245|20228|20249|20235|20155|20139|10302
1616426100000|2021-03-22 15:15:00|20233|20229|20215|20186|20255|20241|20176|20151|16609
1616426400000|2021-03-22 15:20:00|20214|20188|20209|20162|20249|20227|20173|20161|6548
1616426700000|2021-03-22 15:25:00|20204|20163|20200|20168|20209|20199|20151|20120|5764
1616427000000|2021-03-22 15:30:00|20199|20169|20200|20175|20235|20194|20156|20122|9776
1616427300000|2021-03-22 15:35:00|20199|20176|20149|20127|20199|20177|20102|20072|20593
1616427600000|2021-03-22 15:40:00|20142|20128|20077|20055|20162|20128|20077|20055|8951
1616427900000|2021-03-22 15:45:00|20084|20056|20093|20038|20104|20079|20002|19971|16166
1616428200000|2021-03-22 15:50:00|20066|20039|20036|20016|20100|20079|20036|20007|11350
1616428500000|2021-03-22 15:55:00|20033|20002|20044|20012|20050|20035|20012|19980|5249
1616428800000|2021-03-22 16:00:00|20043|20011|19998|19988|20044|20024|19998|19985|6987
1616429100000|2021-03-22 16:05:00|19994|19985|20038|20018|20075|20063|19990|19980|10449
1616429400000|2021-03-22 16:10:00|20037|20013|20012|20000|20046|20020|20000|19991|4876
1616429700000|2021-03-22 16:15:00|20015|20001|20022|20005|20050|20031|20013|19980|5930
1616430000000|2021-03-22 16:20:00|20027|20003|20030|20003|20044|20024|19986|19975|13991
1616430300000|2021-03-22 16:25:00|20024|20022|20061|20037|20077|20052|20006|19993|10385
1616430600000|2021-03-22 16:30:00|20062|20038|20036|20008|20062|20038|20018|20000|4823
1616430900000|2021-03-22 16:35:00|20050|20016|19973|19947|20050|20026|19900|19890|17752
1616431200000|2021-03-22 16:40:00|19972|19908|20000|19969|20000|19970|19937|19907|6394
1616431500000|2021-03-22 16:45:00|19984|19968|19946|19927|19993|19969|19940|19916|3637
1616431800000|2021-03-22 16:50:00|19944|19925|19978|19965|19999|19980|19928|19918|3950
1616432100000|2021-03-22 16:55:00|19988|19966|19922|19888|19991|19976|19904|19888|10267
1616432400000|2021-03-22 17:00:00|19923|19889|19845|19823|19923|19901|19809|19800|8145
1616432700000|2021-03-22 17:05:00|19844|19825|19775|19765|19844|19825|19762|19740|11398
1616433000000|2021-03-22 17:10:00|19800|19766|19859|19837|19860|19849|19797|19766|4414
1616433300000|2021-03-22 17:15:00|19860|19843|19810|19788|19876|19856|19793|19757|13510
1616433600000|2021-03-22 17:20:00|19825|19790|19820|19793|19856|19845|19804|19785|12298
1616433900000|2021-03-22 17:25:00|19823|19792|19840|19789|19840|19808|19783|19750|4740
1616434200000|2021-03-22 17:30:00|19807|19780|19827|19781|19841|19817|19792|19754|7312
1616434500000|2021-03-22 17:35:00|19821|19782|19805|19783|19834|19810|19782|19750|4210
1616434800000|2021-03-22 17:40:00|19803|19784|19829|19801|19841|19814|19799|19779|6884
1616435100000|2021-03-22 17:45:00|19822|19802|19846|19827|19846|19827|19811|19791|3940
1616435400000|2021-03-22 17:50:00|19836|19826|19840|19804|19861|19845|19809|19791|7854
1616435700000|2021-03-22 17:55:00|19822|19803|19860|19844|19869|19845|19801|19786|6073
1616436000000|2021-03-22 18:00:00|19859|19845|19781|19759|19859|19845|19763|19750|7619
1616436300000|2021-03-22 18:05:00|19780|19762|19813|19790|19835|19806|19777|19759|6213
1616436600000|2021-03-22 18:10:00|19814|19791|19799|19778|19814|19799|19784|19756|6597
1616436900000|2021-03-22 18:15:00|19800|19780|19810|19753|19810|19804|19785|19752|8350
1616437200000|2021-03-22 18:20:00|19799|19754|19771|19761|19810|19782|19768|19750|5495
1616437500000|2021-03-22 18:25:00|19780|19759|19786|19767|19796|19767|19780|19759|2317
1616437800000|2021-03-22 18:30:00|19785|19768|19812|19801|19850|19824|19777|19767|9070
1616438100000|2021-03-22 18:35:00|19810|19800|19798|19787|19830|19803|19779|19764|11284
1616438400000|2021-03-22 18:40:00|19797|19786|19775|19762|19800|19786|19756|19740|8822
1616438700000|2021-03-22 18:45:00|19780|19763|19781|19764|19815|19806|19770|19750|8693
1616439000000|2021-03-22 18:50:00|19780|19763|19775|19750|19780|19765|19753|19743|9353
1616439300000|2021-03-22 18:55:00|19774|19751|19781|19762|19781|19777|19768|19751|4043
1616439600000|2021-03-22 19:00:00|19776|19761|19745|19720|19780|19771|19715|19708|20054
1616439900000|2021-03-22 19:05:00|19739|19721|19733|19717|19745|19736|19725|19712|5570
1616440200000|2021-03-22 19:10:00|19732|19708|19649|19612|19733|19708|19611|19604|36724
1616440500000|2021-03-22 19:15:00|19631|19613|19643|19626|19700|19655|19619|19601|14652
1616440800000|2021-03-22 19:20:00|19647|19628|19689|19645|19690|19675|19647|19628|14901
1616441100000|2021-03-22 19:25:00|19688|19653|19652|19640|19698|19677|19652|19640|7458
1616441400000|2021-03-22 19:30:00|19651|19641|19649|19627|19690|19673|19648|19627|7333
1616441700000|2021-03-22 19:35:00|19656|19628|19620|19606|19656|19640|19613|19601|21241
1616442000000|2021-03-22 19:40:00|19619|19605|19617|19597|19620|19605|19532|19511|27500
1616442300000|2021-03-22 19:45:00|19641|19586|19558|19535|19641|19604|19556|19535|11575
1616442600000|2021-03-22 19:50:00|19573|19534|19611|19588|19612|19596|19535|19525|32676
1616442900000|2021-03-22 19:55:00|19613|19589|19498|19478|19613|19595|19486|19475|121769
1616443200000|2021-03-22 20:00:00|19499|19490|19590|19491|19680|19497|19499|19459|99566
1616443500000|2021-03-22 20:05:00|19574|19495|19590|19515|19590|19515|19500|19470|795
1616443800000|2021-03-22 20:10:00|||||||||98
1616444100000|2021-03-22 20:15:00|19589||19589||19589||19589||96
1616444400000|2021-03-22 20:20:00|19588|19517|19588|19519|19588|19519|19588|19517|504
1616444700000|2021-03-22 20:25:00|19579|19523|19579|19523|19579|19523|19579|19523|470
1616445000000|2021-03-22 20:30:00|||||||||491
1616445300000|2021-03-22 20:35:00|||||||||15
1616445600000|2021-03-22 20:40:00|19550|19550|19579|19523|19579|19560|19550|19523|1421
1616445900000|2021-03-22 20:45:00|19558|19535|19578|19535|19578|19535|19558|19535|79
1616446200000|2021-03-22 20:50:00|19579|19523|19574|19523|19579|19523|19574|19523|298
1616446500000|2021-03-22 20:55:00|19550||19550||19550||19550||86
1616446800000|2021-03-22 21:00:00|19565|19558|19565|19523|19565|19558|19565|19523|426
1616447100000|2021-03-22 21:05:00|||||||||11
1616447400000|2021-03-22 21:10:00|||||||||16
1616447700000|2021-03-22 21:15:00|||||||||305
1616448000000|2021-03-22 21:20:00|19554|19515|19554|19515|19554|19515|19554|19515|175
1616448300000|2021-03-22 21:25:00|19559||19559||19559||19559||1192
1616448600000|2021-03-22 21:30:00|19557|19555|19557|19515|19557|19555|19557|19515|476
1616448900000|2021-03-22 21:35:00|19559||19559||19559||19559||226
1616449200000|2021-03-22 21:40:00|||||||||251
1616449500000|2021-03-22 21:45:00||19522||19522||19522||19522|636
1616449800000|2021-03-22 21:50:00||19540||19540||19540||19540|270
1616450100000|2021-03-22 21:55:00||19522||19522||19522||19522|91
1616450400000|2021-03-22 22:00:00||19530||19522||19530||19522|226
1616450700000|2021-03-22 22:05:00|||||||||6
1616451000000|2021-03-22 22:10:00|||||||||61
1616451300000|2021-03-22 22:15:00|||||||||764
1616451600000|2021-03-22 22:20:00||19530||19522||19530||19522|290
1616451900000|2021-03-22 22:25:00|||||||||159
1616452200000|2021-03-22 22:30:00||19523||19523||19523||19523|108
1616452500000|2021-03-22 22:35:00||19530||19544||19544||19530|1097
1616452800000|2021-03-22 22:40:00||19530||19550||19550||19530|322
1616453100000|2021-03-22 22:45:00||19551||19550||19551||19550|66
1616453400000|2021-03-22 22:50:00|||||||||27
1616453700000|2021-03-22 22:55:00||19553||19553||19553||19553|644
1616454000000|2021-03-22 23:00:00|||||||||77
1616454300000|2021-03-22 23:05:00||19550||19550||19557||19550|135
1616454600000|2021-03-22 23:10:00||19555||19550||19558||19550|291
1616454900000|2021-03-22 23:15:00|||||||||269
1616455200000|2021-03-22 23:20:00|||||||||60
1616455500000|2021-03-22 23:25:00|||||||||64
1616455800000|2021-03-22 23:30:00|||||||||42
1616456100000|2021-03-22 23:35:00|||||||||70
1616456400000|2021-03-22 23:40:00|||||||||292
1616456700000|2021-03-22 23:45:00|19565|19530|19525|19515|19565|19530|19525|19515|674
1616457000000|2021-03-22 23:50:00|19565|19510|19495|19480|19588|19510|19495|19480|1340
1616457300000|2021-03-22 23:55:00|19588|19470|19445|19433|19588|19470|19445|19433|4897
1616486400000|2021-03-23 08:00:00|19813|19400|19813|19400|19813|19409|19813|19400|8
1616486700000|2021-03-23 08:05:00||19407||19400||19407||19400|133
1616487000000|2021-03-23 08:10:00|19560||19559||19560||19550||103
1616487300000|2021-03-23 08:15:00||19407||19400||19407||19400|131
1616487600000|2021-03-23 08:20:00||19406||19406||19406||19401|0
1616487900000|2021-03-23 08:25:00||19403||19403||19403||19403|12
1616488200000|2021-03-23 08:30:00||19400||19400||19400||19400|1
1616488500000|2021-03-23 08:35:00|19555||19559||19559||19486||93
1616488800000|2021-03-23 08:40:00|||||||||6
1616489100000|2021-03-23 08:45:00||19408||19408||19408||19408|0
1616489700000|2021-03-23 08:55:00|19626||19626||19626||19626||10
1616490000000|2021-03-23 09:00:00|||||||||70
1616490300000|2021-03-23 09:05:00|19903|19450|19903|19400|19903|19500|19822|19400|97
1616490600000|2021-03-23 09:10:00|19580|19401|19902|19400|19903|19401|19580|19400|101
1616490900000|2021-03-23 09:15:00||19403||19403||19403||19403|1
1616491200000|2021-03-23 09:20:00|19532||19790||19902||19532||15
1616491500000|2021-03-23 09:25:00|19730||19790||19790||19730||1
1616491800000|2021-03-23 09:30:00|19730||19730||19730||19730||24
1616492100000|2021-03-23 09:35:00|19600||19625||19625||19489||95
1616492400000|2021-03-23 09:40:00|19581||19625||19625||19581||47
1616493000000|2021-03-23 09:50:00|19500||19600||19600||19500||12
1616493300000|2021-03-23 09:55:00|||||||||11
1616493600000|2021-03-23 10:00:00|||||||||5
1616493900000|2021-03-23 10:05:00|||||||||20
1616494200000|2021-03-23 10:10:00|||||||||9
1616494800000|2021-03-23 10:20:00|19443||19443||19443||19443||168
1616495100000|2021-03-23 10:25:00|19436|19430|19600|19400|19600|19430|19435|19400|579
1616495400000|2021-03-23 10:30:00|19445||19445||19445||19445||6
1616495700000|2021-03-23 10:35:00|||||||||5
1616496000000|2021-03-23 10:40:00|19400|19320|19400|19283|19400|19320|19400|19283|408
1616496300000|2021-03-23 10:45:00|19445||19445||19445||19400||133
1616496900000|2021-03-23 10:55:00|||||||||10
1616497200000|2021-03-23 11:00:00|19433|19388|19445|19400|19445|19400|19433|19388|321
1616497500000|2021-03-23 11:05:00||19410||19400||19410||19400|141
1616497800000|2021-03-23 11:10:00|19437|19388|19400|19325|19445|19388|19400|19325|1118
1616498100000|2021-03-23 11:15:00|||||||||76
1616498400000|2021-03-23 11:20:00||19330||19332||19335||19330|443
1616498700000|2021-03-23 11:25:00|||||||||104
1616499000000|2021-03-23 11:30:00|19450|19333|19500|19351|19500|19351|19433|19333|866
1616499300000|2021-03-23 11:35:00|19467|19355|19467|19365|19467|19366|19436|19355|260
1616499600000|2021-03-23 11:40:00|19433|19366|19467|19365|19467|19400|19433|19365|304
1616499900000|2021-03-23 11:45:00|19640|19400|19635|19440|19640|19441|19635|19400|645
1616500200000|2021-03-23 11:50:00||19465||19465||19465||19465|59
1616500500000|2021-03-23 11:55:00|19625|19450|19600|19430|19635|19450|19600|19430|127
1616500800000|2021-03-23 12:00:00|19475||19600||19600||19472||24
1616501100000|2021-03-23 12:05:00|19599|19450|19590|19415|19599|19450|19590|19400|130
1616501400000|2021-03-23 12:10:00|19589|19400|19588|19430|19590|19430|19425|19400|416
1616501700000|2021-03-23 12:15:00|19584|19465|19588|19441|19622|19585|19583|19430|1627
1616502000000|2021-03-23 12:20:00|19568|19490|19587|19440|19588|19490|19568|19400|1069
1616502300000|2021-03-23 12:25:00|19588|19462|19588|19450|19588|19462|19588|19450|358
1616502600000|2021-03-23 12:30:00|19580|19470|19572|19475|19580|19475|19572|19470|38
1616502900000|2021-03-23 12:35:00|||||||||37
1616503200000|2021-03-23 12:40:00|||||||||106
1616503500000|2021-03-23 12:45:00|19573|19498|19573|19498|19573|19498|19573|19498|81
1616503800000|2021-03-23 12:50:00||19510||19500||19511||19498|33
1616504100000|2021-03-23 12:55:00|||||||||159
1616504400000|2021-03-23 13:00:00|19562|19510|19562|19520|19562|19520|19562|19510|57
1616504700000|2021-03-23 13:05:00|19561|19510|19518|19475|19561|19510|19518|19475|781
1616505000000|2021-03-23 13:10:00|19514|19450|19518|19450|19518|19500|19514|19450|511
1616505300000|2021-03-23 13:15:00|||||||||32
1616505600000|2021-03-23 13:20:00|19580|19475|19580|19477|19580|19510|19580|19475|78
1616505900000|2021-03-23 13:25:00|19588|19580|19749|19550|19750|19580|19578|19460|1552
1616506200000|2021-03-23 13:30:00|19551|19511|19540|19500|19749|19599|19375|19351|33201
1616506500000|2021-03-23 13:35:00|19532|19491|19467|19401|19540|19500|19386|19350|23711
1616506800000|2021-03-23 13:40:00|19446|19383|19399|19353|19496|19401|19294|19265|26618
1616507100000|2021-03-23 13:45:00|19409|19370|19239|19200|19444|19411|19173|19120|34024
1616507400000|2021-03-23 13:50:00|19248|19195|19121|19105|19290|19246|19121|19105|42686
1616507700000|2021-03-23 13:55:00|19120|19101|19188|19138|19195|19160|19090|19054|26043
1616508000000|2021-03-23 14:00:00|19166|19136|19176|19151|19300|19260|19165|19125|19595
1616508300000|2021-03-23 14:05:00|19174|19152|19200|19189|19237|19202|19081|19060|18076
1616508600000|2021-03-23 14:10:00|19230|19180|19349|19301|19381|19338|19213|19180|37089
1616508900000|2021-03-23 14:15:00|19348|19302|19414|19367|19470|19447|19260|19251|25176
1616509200000|2021-03-23 14:20:00|19420|19360|19352|19323|19420|19374|19285|19251|8717
1616509500000|2021-03-23 14:25:00|19364|19320|19209|19162|19399|19352|19203|19158|15313
1616509800000|2021-03-23 14:30:00|19200|19158|19067|19030|19209|19185|19008|19001|24577
1616510100000|2021-03-23 14:35:00|19066|19048|19030|18985|19131|19089|18956|18950|47431
1616510400000|2021-03-23 14:40:00|19032|19001|19107|19083|19114|19098|18999|18951|21282
1616510700000|2021-03-23 14:45:00|19103|19060|19133|19090|19147|19124|19052|19023|10293
1616511000000|2021-03-23 14:50:00|19132|19100|19180|19152|19180|19152|19083|19055|13609
1616511300000|2021-03-23 14:55:00|19167|19151|19187|19149|19292|19268|19155|19133|19942
1616511600000|2021-03-23 15:00:00|19207|19170|19095|19066|19207|19179|19066|19030|12977
1616511900000|2021-03-23 15:05:00|19094|19041|19228|19194|19242|19211|19086|19041|23186
1616512200000|2021-03-23 15:10:00|19234|19198|19250|19222|19263|19250|19210|19170|7028
1616512500000|2021-03-23 15:15:00|19258|19228|19246|19212|19289|19259|19186|19166|11723
1616512800000|2021-03-23 15:20:00|19245|19213|19212|19196|19246|19229|19177|19150|4511
1616513100000|2021-03-23 15:25:00|19209|19190|19165|19144|19250|19211|19118|19100|13969
1616513400000|2021-03-23 15:30:00|19175|19150|19114|19100|19197|19175|19097|19075|9766
1616513700000|2021-03-23 15:35:00|19107|19075|19081|19059|19133|19104|19055|19030|5726
1616514000000|2021-03-23 15:40:00|19080|19058|19030|18988|19080|19058|18947|18926|39661
1616514300000|2021-03-23 15:45:00|19020|19000|19000|18985|19053|19012|18986|18971|22597
1616514600000|2021-03-23 15:50:00|19010|18990|19070|19038|19076|19057|18992|18975|12026
1616514900000|2021-03-23 15:55:00|19074|19040|19091|19072|19099|19079|19041|19013|5954
1616515200000|2021-03-23 16:00:00|19092|19083|19160|19142|19164|19142|19089|19070|6685
1616515500000|2021-03-23 16:05:00|19143|19141|19082|19062|19143|19141|19048|19030|5423
1616515800000|2021-03-23 16:10:00|19080|19042|19077|19041|19094|19067|19030|19018|14295
1616516100000|2021-03-23 16:15:00|19061|19033|19018|18999|19083|19070|19009|18993|5117
1616516400000|2021-03-23 16:20:00|19021|19000|19104|19067|19111|19098|19021|19000|3510
1616516700000|2021-03-23 16:25:00|19117|19085|19066|19025|19117|19104|19041|19023|4187
1616517000000|2021-03-23 16:30:00|19074|19035|19090|19050|19120|19111|19062|19035|3089
1616517300000|2021-03-23 16:35:00|19089|19064|19131|19111|19133|19124|19070|19055|3667
1616517600000|2021-03-23 16:40:00|19132|19112|19095|19071|19162|19122|19066|19033|6972
1616517900000|2021-03-23 16:45:00|19092|19085|19056|19040|19105|19086|19049|19038|5155
1616518200000|2021-03-23 16:50:00|19055|19038|19048|19029|19066|19041|19024|19008|11396
1616518500000|2021-03-23 16:55:00|19037|19018|19091|19078|19101|19078|19037|19018|3079
1616518800000|2021-03-23 17:00:00|19100|19072|19068|19050|19100|19084|19066|19050|17840
1616519100000|2021-03-23 17:05:00|19066|19058|19083|19069|19090|19069|19060|19048|3328
1616519400000|2021-03-23 17:10:00|19084|19058|19066|19052|19084|19072|19060|19050|6097
1616519700000|2021-03-23 17:15:00|19067|19061|19070|19056|19076|19061|19051|19038|5482
1616520000000|2021-03-23 17:20:00|19069|19053|19038|19023|19070|19055|19038|19023|7910
1616520300000|2021-03-23 17:25:00|19037|19020|19021|19002|19038|19020|18991|18980|18449
1616520600000|2021-03-23 17:30:00|19022|19003|19014|19000|19059|19033|19007|19000|19814
1616520900000|2021-03-23 17:35:00|19013|19001|19031|19016|19033|19025|19013|19000|5896
1616521200000|2021-03-23 17:40:00|19030|19022|19088|19080|19090|19080|19023|19015|7725
1616521500000|2021-03-23 17:45:00|19089|19082|19013|18981|19120|19092|18976|18963|21336
1616521800000|2021-03-23 17:50:00|19028|18994|19010|18981|19028|19017|18986|18972|5088
1616522100000|2021-03-23 17:55:00|19009|18982|19050|19034|19050|19034|19001|18982|12673
1616522400000|2021-03-23 18:00:00|19047|19018|19031|19016|19047|19019|19019|19002|4360
1616522700000|2021-03-23 18:05:00|19030|19013|19007|18993|19030|19013|18943|18930|10858
1616523000000|2021-03-23 18:10:00|19019|18994|18976|18960|19031|18999|18954|18936|6361
1616523300000|2021-03-23 18:15:00|18975|18958|18940|18912|18976|18959|18912|18910|9551
1616523600000|2021-03-23 18:20:00|18941|18925|18974|18950|18975|18963|18918|18911|6609
1616523900000|2021-03-23 18:25:00|18970|18951|18974|18953|18990|18981|18914|18901|7254
1616524200000|2021-03-23 18:30:00|18973|18954|19007|18980|19007|18980|18951|18926|9593
1616524500000|2021-03-23 18:35:00|19010|18989|19025|18991|19040|19007|18989|18975|11464
1616524800000|2021-03-23 18:40:00|19019|19000|18932|18913|19019|19001|18911|18902|17828
1616525100000|2021-03-23 18:45:00|18930|18914|18998|18972|19004|18983|18929|18912|7135
1616525400000|2021-03-23 18:50:00|18997|18971|18877|18862|18998|18971|18875|18856|30809
1616525700000|2021-03-23 18:55:00|18884|18865|18838|18815|18894|18865|18828|18813|17021
1616526000000|2021-03-23 19:00:00|18836|18816|18790|18762|18836|18816|18675|18650|59846
1616526300000|2021-03-23 19:05:00|18787|18765|18700|18688|18800|18791|18686|18652|21307
1616526600000|2021-03-23 19:10:00|18709|18694|18690|18663|18768|18720|18663|18625|35096
1616526900000|2021-03-23 19:15:00|18684|18661|18723|18690|18723|18700|18597|18574|69289
1616527200000|2021-03-23 19:20:00|18716|18691|18626|18611|18728|18691|18620|18600|25635
1616527500000|2021-03-23 19:25:00|18620|18615|18670|18652|18700|18684|18591|18575|37193
1616527800000|2021-03-23 19:30:00|18668|18650|18710|18690|18740|18710|18664|18640|39860
1616528100000|2021-03-23 19:35:00|18711|18691|18600|18577|18711|18701|18585|18577|22631
1616528400000|2021-03-23 19:40:00|18601|18581|18684|18659|18716|18675|18601|18581|19385
1616528700000|2021-03-23 19:45:00|18692|18661|18706|18668|18750|18721|18655|18630|21844
1616529000000|2021-03-23 19:50:00|18728|18690|18679|18654|18728|18700|18625|18600|39339
1616529300000|2021-03-23 19:55:00|18680|18656|18715|18691|18715|18692|18658|18650|55900
1616529600000|2021-03-23 20:00:00|18714|18690|18810|18731|18850|18731|18714|18600|92927
1616529900000|2021-03-23 20:05:00|18850|18733|18800|18733|18850|18733|18768|18733|1018
1616530200000|2021-03-23 20:10:00|18840|18739|18840|18763|18840|18763|18840|18739|991
1616530500000|2021-03-23 20:15:00|18835|18750|18835|18769|18835|18769|18835|18750|433
1616530800000|2021-03-23 20:20:00|18839|18780|18840|18820|18840|18835|18839|18780|767
1616531100000|2021-03-23 20:25:00||18825||18800||18825||18800|209
1616531400000|2021-03-23 20:30:00||18780||18800||18800||18780|205
1616531700000|2021-03-23 20:35:00|18832|18780|18800|18780|18840|18780|18800|18780|670
1616532000000|2021-03-23 20:40:00|18840||18840||18840||18823||370
1616532300000|2021-03-23 20:45:00|||||||||160
1616532600000|2021-03-23 20:50:00||18800||18800||18800||18800|45
1616532900000|2021-03-23 20:55:00|18820|18780|18820|18780|18820|18780|18820|18780|191
1616533200000|2021-03-23 21:00:00|18810|18790|18820|18780|18820|18790|18810|18780|566
1616533500000|2021-03-23 21:05:00||18810||18810||18810||18810|191
1616533800000|2021-03-23 21:10:00|18815|18815|18815|18810|18820|18815|18815|18810|379
1616534100000|2021-03-23 21:15:00|18820|18780|18820|18790|18820|18790|18820|18780|116
1616534400000|2021-03-23 21:20:00||18781||18781||18781||18781|62
1616534700000|2021-03-23 21:25:00|18790|18780|18820|18775|18820|18780|18790|18775|618
1616535000000|2021-03-23 21:30:00||18780||18780||18780||18775|279
1616535300000|2021-03-23 21:35:00|18801|18775|18820|18775|18820|18775|18801|18775|564
1616535600000|2021-03-23 21:40:00||18780||18780||18780||18780|72
1616535900000|2021-03-23 21:45:00|18840|18775|18840|18775|18840|18812|18840|18775|560
1616536200000|2021-03-23 21:50:00|18800||18800||18800||18800||24
1616536500000|2021-03-23 21:55:00|18839|18788|18839|18800|18839|18800|18839|18788|205
1616536800000|2021-03-23 22:00:00|18840|18815|18840|18775|18840|18828|18840|18775|414
1616537100000|2021-03-23 22:05:00||18780||18780||18780||18780|32
1616537400000|2021-03-23 22:10:00||18775||18800||18800||18775|347
1616537700000|2021-03-23 22:15:00||18775||18775||18775||18775|1298
1616538000000|2021-03-23 22:20:00|18820|18800|18800|18775|18840|18800|18800|18775|328
1616538300000|2021-03-23 22:25:00|18799|18750|18799|18750|18799|18750|18799|18750|337
1616538600000|2021-03-23 22:30:00|18825||18825||18825||18769||591
1616538900000|2021-03-23 22:35:00||18751||18751||18751||18751|9
1616539200000|2021-03-23 22:40:00|||||||||142
1616539500000|2021-03-23 22:45:00||18750||18751||18751||18750|42
1616539800000|2021-03-23 22:50:00|18800|18752|18824|18750|18825|18752|18800|18750|339
1616540100000|2021-03-23 22:55:00|18823||18823||18823||18823||114
1616540400000|2021-03-23 23:00:00|18751||18751||18751||18751||175
1616540700000|2021-03-23 23:05:00|18820|18733|18750|18715|18820|18733|18750|18715|909
1616541000000|2021-03-23 23:10:00|18830|18700|18800|18700|18830|18700|18715|18700|2222
1616541300000|2021-03-23 23:15:00|18798|18690|18700|18630|18798|18690|18700|18630|747
1616541600000|2021-03-23 23:20:00|||||||||90
1616541900000|2021-03-23 23:25:00|||||||||2
1616542200000|2021-03-23 23:30:00||18632||18686||18686||18630|53
1616542500000|2021-03-23 23:35:00||18632||18631||18632||18631|448
1616542800000|2021-03-23 23:40:00||18630||18632||18633||18630|67
1616543100000|2021-03-23 23:45:00||18676||18634||18676||18633|111
1616543400000|2021-03-23 23:50:00||18676||18637||18676||18633|223
1616543700000|2021-03-23 23:55:00||18665||18665||18675||18665|313
1616572800000|2021-03-24 08:00:00|18840|18600|18840|18600|18840|18600|18840|18600|3
1616573100000|2021-03-24 08:05:00|||||||||22
1616573400000|2021-03-24 08:10:00|||||||||25
1616573700000|2021-03-24 08:15:00||18730||18717||18730||18600|21
1616574000000|2021-03-24 08:20:00||18650||18650||18792||18650|162
1616574300000|2021-03-24 08:25:00||18651||18652||18652||18650|56
1616574600000|2021-03-24 08:30:00||18650||18652||18670||18650|56
1616574900000|2021-03-24 08:35:00||18670||18686||18686||18670|0
1616575200000|2021-03-24 08:40:00||18652||18700||18700||18652|2
1616575500000|2021-03-24 08:45:00|18790|18714|18840|18715|18840|18717|18790|18714|72
1616575800000|2021-03-24 08:50:00||18700||18717||18717||18700|103
1616576100000|2021-03-24 08:55:00|||||||||60
1616576400000|2021-03-24 09:00:00||18721||18652||18800||18652|322
1616576700000|2021-03-24 09:05:00||18700||18652||18700||18652|210
1616577000000|2021-03-24 09:10:00||18700||18652||18721||18652|323
1616577300000|2021-03-24 09:15:00||18700||18700||18700||18700|1
1616577600000|2021-03-24 09:20:00|||||||||20
1616577900000|2021-03-24 09:25:00||18714||18700||18720||18700|77
1616578200000|2021-03-24 09:30:00||18758||18758||18758||18758|43
1616578500000|2021-03-24 09:35:00||18750||18750||18750||18750|26
1616578800000|2021-03-24 09:40:00|18860|18814|19143|18814|19143|18832|18860|18814|1136
1616579100000|2021-03-24 09:45:00|||||||||3
1616579400000|2021-03-24 09:50:00|19074|18867|19143|18814|19143|18867|19020|18814|15
1616579700000|2021-03-24 09:55:00|19020||19143||19143||19020||8
1616580000000|2021-03-24 10:00:00|19005||19143||19143||19005||89
1616580600000|2021-03-24 10:10:00|19078||19143||19143||19078||18
1616580900000|2021-03-24 10:15:00|||||||||21
1616581200000|2021-03-24 10:20:00|||||||||7
1616581500000|2021-03-24 10:25:00|||||||||12
1616581800000|2021-03-24 10:30:00|||||||||49
1616582100000|2021-03-24 10:35:00|19079|18890|19143|18814|19143|18890|19079|18814|111
1616582400000|2021-03-24 10:40:00|||||||||11
1616582700000|2021-03-24 10:45:00|19078||19143||19143||19078||36
1616583000000|2021-03-24 10:50:00||18900||19000||19000||18860|22
1616583300000|2021-03-24 10:55:00|19100|18860|19143|18860|19143|18860|19100|18860|312
1616583600000|2021-03-24 11:00:00|19066|19000|19140|18900|19143|19000|19066|18860|1339
1616583900000|2021-03-24 11:05:00|19050||19140||19140||19050||25
1616584200000|2021-03-24 11:10:00|19100|18950|19100|18950|19100|18950|19000|18950|698
1616584500000|2021-03-24 11:15:00||18976||18976||18976||18976|165
1616584800000|2021-03-24 11:20:00|19099|18977|19099|18977|19099|18977|19099|18977|82
1616585100000|2021-03-24 11:25:00|19082|18997|19099|18980|19099|19000|19082|18976|403
1616585400000|2021-03-24 11:30:00|19098|19010|19099|19010|19099|19065|19098|18985|293
1616585700000|2021-03-24 11:35:00|19070|19020|19099|19018|19099|19020|19070|19010|303
1616586000000|2021-03-24 11:40:00|19098|19010|19098|19010|19098|19018|19098|19010|572
1616586300000|2021-03-24 11:45:00|19097||19097||19097||19097||54
1616586600000|2021-03-24 11:50:00|19042|19000|19000|18955|19097|19000|19000|18950|1116
1616586900000|2021-03-24 11:55:00|19085||19035||19095||19000||589
1616587200000|2021-03-24 12:00:00|19032|19000|19097|18975|19097|19000|19032|18955|822
1616587500000|2021-03-24 12:05:00|19054|19000|19070|19000|19070|19000|19054|19000|128
1616587800000|2021-03-24 12:10:00|||||||||45
1616588100000|2021-03-24 12:15:00|19050||19050||19050||19050||116
1616588400000|2021-03-24 12:20:00|19041|18975|19050|18975|19050|18975|19032|18975|869
1616588700000|2021-03-24 12:25:00|||||||||25
1616589000000|2021-03-24 12:30:00|19037|18955|19008|18975|19050|18975|19008|18955|325
1616589300000|2021-03-24 12:35:00|19025|19000|19025|19000|19025|19000|19025|19000|126
1616589600000|2021-03-24 12:40:00|19050|19001|19050|19000|19050|19006|19050|19000|401
1616589900000|2021-03-24 12:45:00|19040|18970|19008|18970|19040|18970|19008|18970|851
1616590200000|2021-03-24 12:50:00||18980||18970||18980||18970|259
1616590500000|2021-03-24 12:55:00||18975||18975||18975||18975|598
1616590800000|2021-03-24 13:00:00|||||||||210
1616591100000|2021-03-24 13:05:00|19012|18991|19024|18991|19050|18991|19012|18991|1355
1616591400000|2021-03-24 13:10:00|19023|18975|19023|19000|19023|19000|19008|18975|567
1616591700000|2021-03-24 13:15:00|19025|19010|19000|18975|19050|19010|19000|18975|1035
1616592000000|2021-03-24 13:20:00|18995|18970|19000|18950|19000|18970|18995|18950|805
1616592300000|2021-03-24 13:25:00|18952|18972|18951|18880|18952|18972|18923|18880|1575
1616592600000|2021-03-24 13:30:00|18950|18900|18875|18801|19000|18913|18767|18755|26821
1616592900000|2021-03-24 13:35:00|18859|18809|18716|18658|18875|18827|18590|18525|32183
1616593200000|2021-03-24 13:40:00|18731|18653|18582|18550|18750|18696|18477|18454|59346
1616593500000|2021-03-24 13:45:00|18600|18560|18598|18536|18726|18686|18580|18536|18501
1616593800000|2021-03-24 13:50:00|18597|18537|18475|18428|18597|18553|18397|18360|36835
1616594100000|2021-03-24 13:55:00|18426|18421|18493|18465|18569|18535|18426|18400|21534
1616594400000|2021-03-24 14:00:00|18490|18460|18486|18449|18598|18540|18430|18422|24558
1616594700000|2021-03-24 14:05:00|18499|18450|18547|18509|18575|18547|18499|18450|15015
1616595000000|2021-03-24 14:10:00|18538|18510|18349|18306|18538|18510|18297|18273|36272
1616595300000|2021-03-24 14:15:00|18336|18308|18273|18232|18393|18372|18202|18175|50644
1616595600000|2021-03-24 14:20:00|18262|18235|18215|18201|18352|18312|18214|18179|41721
1616595900000|2021-03-24 14:25:00|18227|18200|18296|18250|18300|18264|18208|18175|24676
1616596200000|2021-03-24 14:30:00|18295|18260|18288|18257|18295|18260|18192|18180|27283
1616596500000|2021-03-24 14:35:00|18281|18240|18364|18347|18380|18348|18256|18215|24611
1616596800000|2021-03-24 14:40:00|18380|18350|18417|18386|18440|18414|18328|18307|21855
1616597100000|2021-03-24 14:45:00|18418|18389|18525|18463|18559|18531|18417|18380|20964
1616597400000|2021-03-24 14:50:00|18500|18464|18646|18600|18660|18645|18499|18461|18206
1616597700000|2021-03-24 14:55:00|18644|18601|18629|18600|18700|18688|18607|18565|9708
1616598000000|2021-03-24 15:00:00|18649|18613|18653|18610|18714|18699|18571|18565|13095
1616598300000|2021-03-24 15:05:00|18659|18630|18644|18614|18769|18738|18623|18600|11943
1616598600000|2021-03-24 15:10:00|18633|18615|18556|18512|18743|18700|18535|18507|10272
1616598900000|2021-03-24 15:15:00|18558|18510|18453|18420|18586|18540|18430|18407|10947
1616599200000|2021-03-24 15:20:00|18469|18421|18478|18436|18500|18480|18444|18405|8953
1616599500000|2021-03-24 15:25:00|18479|18450|18464|18430|18541|18520|18447|18405|10974
1616599800000|2021-03-24 15:30:00|18476|18437|18393|18350|18500|18480|18385|18350|11908
1616600100000|2021-03-24 15:35:00|18441|18360|18362|18326|18441|18400|18346|18318|11391
1616600400000|2021-03-24 15:40:00|18361|18327|18387|18327|18438|18403|18344|18310|15999
1616600700000|2021-03-24 15:45:00|18386|18328|18335|18311|18389|18350|18321|18302|5399
1616601000000|2021-03-24 15:50:00|18325|18320|18335|18291|18370|18331|18278|18250|22078
1616601300000|2021-03-24 15:55:00|18351|18294|18395|18335|18430|18428|18292|18273|12819
1616601600000|2021-03-24 16:00:00|18388|18320|18419|18360|18438|18403|18357|18320|6700
1616601900000|2021-03-24 16:05:00|18425|18361|18474|18440|18475|18458|18410|18360|3131
1616602200000|2021-03-24 16:10:00|18473|18441|18458|18427|18478|18467|18437|18411|5563
1616602500000|2021-03-24 16:15:00|18457|18426|18510|18494|18510|18494|18428|18401|7160
1616602800000|2021-03-24 16:20:00|18520|18495|18567|18538|18568|18543|18510|18466|5831
1616603100000|2021-03-24 16:25:00|18568|18522|18476|18454|18568|18538|18440|18425|7623
1616603400000|2021-03-24 16:30:00|18488|18465|18415|18381|18495|18475|18379|18360|5513
1616603700000|2021-03-24 16:35:00|18414|18389|18430|18398|18470|18436|18402|18380|4128
1616604000000|2021-03-24 16:40:00|18438|18399|18428|18400|18457|18435|18420|18398|3998
1616604300000|2021-03-24 16:45:00|18427|18401|18430|18369|18431|18401|18324|18313|4010
1616604600000|2021-03-24 16:50:00|18429|18389|18428|18377|18429|18390|18333|18310|6319
1616604900000|2021-03-24 16:55:00|18426|18378|18498|18468|18522|18496|18406|18363|14854
1616605200000|2021-03-24 17:00:00|18490|18475|18449|18425|18507|18478|18440|18415|9988
1616605500000|2021-03-24 17:05:00|18440|18415|18410|18377|18440|18425|18386|18348|4764
1616605800000|2021-03-24 17:10:00|18402|18376|18287|18261|18402|18377|18269|18250|9219
1616606100000|2021-03-24 17:15:00|18274|18262|18336|18308|18336|18308|18256|18234|11934
1616606400000|2021-03-24 17:20:00|18337|18309|18449|18391|18449|18401|18332|18309|16159
1616606700000|2021-03-24 17:25:00|18444|18420|18450|18424|18450|18424|18404|18364|1900
1616607000000|2021-03-24 17:30:00|18444|18420|18404|18381|18475|18441|18403|18381|7234
1616607300000|2021-03-24 17:35:00|18426|18385|18560|18522|18560|18522|18426|18385|4990
1616607600000|2021-03-24 17:40:00|18561|18523|18414|18375|18561|18533|18400|18375|7441
1616607900000|2021-03-24 17:45:00|18405|18379|18480|18453|18512|18453|18381|18375|5186
1616608200000|2021-03-24 17:50:00|18479|18454|18413|18375|18498|18458|18400|18375|8747
1616608500000|2021-03-24 17:55:00|18396|18379|18398|18367|18422|18398|18386|18366|10332
1616608800000|2021-03-24 18:00:00|18400|18366|18358|18332|18407|18390|18357|18330|13502
1616609100000|2021-03-24 18:05:00|18380|18333|18429|18404|18453|18419|18364|18330|7560
1616609400000|2021-03-24 18:10:00|18441|18409|18418|18350|18500|18481|18362|18331|5963
1616609700000|2021-03-24 18:15:00|18417|18380|18445|18352|18454|18402|18312|18264|9618
1616610000000|2021-03-24 18:20:00|18433|18353|18397|18364|18433|18378|18379|18352|2100
1616610300000|2021-03-24 18:25:00|18394|18365|18296|18276|18394|18365|18285|18252|14043
1616610600000|2021-03-24 18:30:00|18295|18252|18276|18268|18295|18276|18217|18204|13389
1616610900000|2021-03-24 18:35:00|18279|18261|18170|18145|18280|18261|18148|18125|40367
1616611200000|2021-03-24 18:40:00|18167|18150|18070|18063|18167|18158|18069|18051|55061
1616611500000|2021-03-24 18:45:00|18076|18061|18223|18192|18230|18200|18064|18051|18923
1616611800000|2021-03-24 18:50:00|18216|18198|18150|18121|18216|18198|18133|18101|7798
1616612100000|2021-03-24 18:55:00|18141|18106|18079|18052|18165|18139|18070|18051|42790
1616612400000|2021-03-24 19:00:00|18080|18066|18111|18066|18147|18134|18079|18066|16985
1616612700000|2021-03-24 19:05:00|18123|18065|18175|18135|18188|18173|18111|18065|18731
1616613000000|2021-03-24 19:10:00|18174|18145|18154|18137|18202|18184|18137|18135|21363
1616613300000|2021-03-24 19:15:00|18153|18130|18168|18140|18208|18190|18139|18120|18206
1616613600000|2021-03-24 19:20:00|18167|18147|18090|18070|18168|18148|18078|18060|25458
1616613900000|2021-03-24 19:25:00|18089|18063|18078|18056|18114|18103|18067|18051|25828
1616614200000|2021-03-24 19:30:00|18089|18055|17982|17952|18101|18092|17971|17952|87184
1616614500000|2021-03-24 19:35:00|17981|17953|18031|18000|18082|18047|17981|17952|33016
1616614800000|2021-03-24 19:40:00|18016|17982|17969|17950|18036|18013|17961|17950|35507
1616615100000|2021-03-24 19:45:00|17960|17947|17925|17906|18012|17996|17910|17901|53162
1616615400000|2021-03-24 19:50:00|17918|17905|17893|17870|17932|17923|17874|17855|84207
1616615700000|2021-03-24 19:55:00|17895|17883|17901|17885|17901|17899|17865|17850|106312
1616616000000|2021-03-24 20:00:00|17918|17884|18070|17970|18100|17970|17918|17879|50178
1616616300000|2021-03-24 20:05:00|18050|17900|18025|17900|18050|17900|18025|17900|111
1616616600000|2021-03-24 20:10:00|18023|17901|17999|17900|18023|17965|17990|17900|1042
1616616900000|2021-03-24 20:15:00|17980|17902|17999|17910|17999|17950|17980|17902|515
1616617200000|2021-03-24 20:20:00|17960|17990|17960|17900|17960|17990|17960|17900|2695
1616617500000|2021-03-24 20:25:00|||||||||260
1616617800000|2021-03-24 20:30:00||17902||17921||17921||17900|426
1616618100000|2021-03-24 20:35:00|17921|17900|17960|17900|17960|17900|17921|17900|1612
1616618400000|2021-03-24 20:40:00|17925|17921|17950|17900|17950|17921|17925|17900|507
1616618700000|2021-03-24 20:45:00|17960|17910|17925|17910|17960|17910|17925|17910|192
1616619000000|2021-03-24 20:50:00|17915|17900|17915|17885|17915|17900|17915|17885|1730
1616619300000|2021-03-24 20:55:00|17910|17886|17915|17888|17915|17888|17910|17886|274
1616619600000|2021-03-24 21:00:00|17960|17890|17915|17900|17960|17900|17910|17886|354
1616619900000|2021-03-24 21:05:00|17911|17888|17920|17888|17920|17888|17911|17888|178
1616620200000|2021-03-24 21:10:00|17930|17900|17960|17900|17960|17900|17930|17900|309
1616620500000|2021-03-24 21:15:00|17950||17960||17960||17950||98
1616620800000|2021-03-24 21:20:00|17950|17946|17950|17946|17950|17946|17950|17946|44
1616621100000|2021-03-24 21:25:00|17946|17900|17950|17900|17950|17900|17920|17900|764
1616621400000|2021-03-24 21:30:00|||||||||345
1616621700000|2021-03-24 21:35:00|||||||||565
1616622000000|2021-03-24 21:40:00|17940||17940||17940||17940||217
1616622300000|2021-03-24 21:45:00||17935||17900||17935||17900|391
1616622600000|2021-03-24 21:50:00|17930|17901|17930|17901|17930|17901|17930|17900|193
1616622900000|2021-03-24 21:55:00|17940|17900|17960|17945|17960|17948|17940|17900|173
1616623200000|2021-03-24 22:00:00|17987|17940|17987|17940|17987|17940|17987|17940|306
1616623500000|2021-03-24 22:05:00|||||||||36
1616623800000|2021-03-24 22:10:00||17941||17940||17941||17940|58
1616624100000|2021-03-24 22:15:00|||||||||32
1616624400000|2021-03-24 22:20:00||17960||17940||17960||17940|871
1616624700000|2021-03-24 22:25:00||17920||17901||17950||17901|540
1616625000000|2021-03-24 22:30:00||17905||17905||17925||17901|223
1616625300000|2021-03-24 22:35:00|17970|17906|17970|17912|17970|17912|17970|17906|104
1616625600000|2021-03-24 22:40:00|17950|17911|17950|17905|17979|17913|17950|17905|304
1616625900000|2021-03-24 22:45:00|17979||17979||17979||17979||130
1616626200000|2021-03-24 22:50:00|17975|17906|17974|17906|17975|17906|17950|17906|123
1616626500000|2021-03-24 22:55:00|||||||||43
1616626800000|2021-03-24 23:00:00||17907||17908||17908||17907|431
1616627100000|2021-03-24 23:05:00|17980|17909|18030|17910|18049|17910|17980|17909|6
1616627400000|2021-03-24 23:10:00|||||||||23
1616627700000|2021-03-24 23:15:00|18000|17900|17950|17900|18000|17900|17910|17900|1121
1616628000000|2021-03-24 23:20:00|17940|17890|17920|17890|17940|17890|17920|17890|728
1616628300000|2021-03-24 23:25:00||17888||17891||17891||17885|117
1616628600000|2021-03-24 23:30:00|17940||17940||17940||17900||141
1616628900000|2021-03-24 23:35:00|17935|17900|17935|17900|17935|17900|17935|17900|46
1616629200000|2021-03-24 23:40:00|17940|17923|18010|17900|18010|17980|17940|17900|1413
1616629500000|2021-03-24 23:45:00|18030|17901|18030|17950|18030|17950|18030|17901|87
1616629800000|2021-03-24 23:50:00|18070|17985|18070|17985|18070|17985|18030|17985|115
1616630100000|2021-03-24 23:55:00|18060|18000|18085|17985|18085|18013|18030|17985|1701
1616659200000|2021-03-25 08:00:00|||||||||27
1616659500000|2021-03-25 08:05:00|18500|17879|18500|17879|18500|17879|18050|17879|60
1616659800000|2021-03-25 08:10:00|||||||||68
1616660100000|2021-03-25 08:15:00||18080||17879||18080||17879|5
1616660400000|2021-03-25 08:20:00|18280|17880|18500|17880|18500|17880|18280|17880|7
1616660700000|2021-03-25 08:25:00||17910||17910||17910||17910|0
1616661000000|2021-03-25 08:30:00|||||||||50
1616661300000|2021-03-25 08:35:00|18300|17911|18500|17911|18500|17911|18300|17911|15
1616661600000|2021-03-25 08:40:00|18200|18000|18200|18050|18200|18064|18200|18000|100
1616661900000|2021-03-25 08:45:00||18100||18100||18120||18100|25
1616662200000|2021-03-25 08:50:00|||||||||12
1616662500000|2021-03-25 08:55:00|18098|18050|18200|18100|18200|18100|18098|18000|502
1616662800000|2021-03-25 09:00:00||18055||18000||18064||18000|143
1616663100000|2021-03-25 09:05:00|18179||18200||18200||18179||28
1616663400000|2021-03-25 09:10:00|18053|18050|18200|18000|18200|18055|18053|18000|163
1616663700000|2021-03-25 09:15:00|18100|17950|18200|17950|18200|17950|18100|17950|77
1616664000000|2021-03-25 09:20:00||18000||18000||18000||18000|16
1616664300000|2021-03-25 09:25:00|18177||18200||18200||18177||9
1616664600000|2021-03-25 09:30:00|18100|17910|18189|17910|18200|18062|18100|17910|77
1616664900000|2021-03-25 09:35:00|18178|18050|18049|17910|18189|18050|18049|17910|636
1616665200000|2021-03-25 09:40:00|||||||||122
1616665500000|2021-03-25 09:45:00|||||||||39
1616665800000|2021-03-25 09:50:00|18038|17950|18049|18000|18049|18000|18038|17950|54
1616666100000|2021-03-25 09:55:00||17950||17910||17950||17910|25
1616666400000|2021-03-25 10:00:00||17943||17991||17991||17943|6
1616666700000|2021-03-25 10:05:00|18045|17950|18045|18000|18045|18000|18045|17950|54
1616667000000|2021-03-25 10:10:00|18049||18049||18049||18049||108
1616667300000|2021-03-25 10:15:00|18189|18009|18189|18000|18189|18021|18100|18000|343
1616667600000|2021-03-25 10:20:00|||||||||1
1616667900000|2021-03-25 10:25:00|||||||||1
1616668200000|2021-03-25 10:30:00|||||||||11
1616668500000|2021-03-25 10:35:00|||||||||14
1616668800000|2021-03-25 10:40:00|||||||||13
1616669100000|2021-03-25 10:45:00|||||||||36
1616669400000|2021-03-25 10:50:00||18050||18000||18050||18000|71
1616670000000|2021-03-25 11:00:00|18104|18025|18100|18000|18189|18058|18100|18000|401
1616670300000|2021-03-25 11:05:00|18091|18011|18070|18000|18100|18011|18070|18000|579
1616670600000|2021-03-25 11:10:00|18100|18010|18100|18011|18100|18011|18050|18000|226
1616670900000|2021-03-25 11:15:00|18075|18000|18100|18000|18100|18000|18075|18000|392
1616671200000|2021-03-25 11:20:00||18030||18020||18042||18000|379
1616671500000|2021-03-25 11:25:00|18094|18042|17990|17910|18094|18050|17990|17910|1186
1616671800000|2021-03-25 11:30:00|17989|17924|17925|17879|17989|17924|17925|17879|660
1616672100000|2021-03-25 11:35:00|17923|17850|17824|17628|17923|17850|17804|17628|2669
1616672400000|2021-03-25 11:40:00|17830|17652|17810|17650|17830|17663|17650|17650|6453
1616672700000|2021-03-25 11:45:00|17800||17800||17800||17670||1347
1616673000000|2021-03-25 11:50:00|17795|17652|17650|17600|17795|17652|17600|17550|3626
1616673300000|2021-03-25 11:55:00|17646|17550|17790|17600|17795|17600|17510|17500|2986
1616673600000|2021-03-25 12:00:00|17767|17550|17540|17500|17790|17550|17540|17500|1633
1616673900000|2021-03-25 12:05:00|17596|17501|17596|17505|17596|17540|17580|17500|1659
1616674200000|2021-03-25 12:10:00|17585||17550||17596||17550||1018
1616674500000|2021-03-25 12:15:00|17544|17500|17470|17409|17550|17500|17470|17400|4271
1616674800000|2021-03-25 12:20:00|17530|17408|17520|17400|17596|17447|17390|17358|4097
1616675100000|2021-03-25 12:25:00|17596|17432|17485|17430|17596|17503|17485|17400|963
1616675400000|2021-03-25 12:30:00|17500|17460|17596|17480|17596|17509|17500|17460|1106
1616675700000|2021-03-25 12:35:00|17570|17500|17596|17452|17596|17511|17515|17450|1662
1616676000000|2021-03-25 12:40:00|17501|17450|17410|17400|17501|17452|17410|17400|984
1616676300000|2021-03-25 12:45:00|17499|17358|17288|17210|17499|17358|17200|17126|9043
1616676600000|2021-03-25 12:50:00|17274|17211|17300|17210|17300|17275|17220|17210|2278
1616676900000|2021-03-25 12:55:00|17265|17226|17498|17220|17499|17299|17250|17210|3990
1616677200000|2021-03-25 13:00:00|17365|17210|17350|17300|17499|17350|17324|17210|1459
1616677500000|2021-03-25 13:05:00|17344|17320|17465|17300|17496|17425|17336|17300|2751
1616677800000|2021-03-25 13:10:00|17425|17375|17275|17255|17497|17375|17275|17255|1960
1616678100000|2021-03-25 13:15:00|17270|17220|17255|17220|17300|17226|17250|17220|3653
1616678400000|2021-03-25 13:20:00|17240|17240|17300|17224|17300|17271|17240|17220|1932
1616678700000|2021-03-25 13:25:00|17299|17222|17497|17300|17497|17300|17299|17221|3445
1616679000000|2021-03-25 13:30:00|17301|17265|17463|17375|17620|17600|17144|17105|86546
1616679300000|2021-03-25 13:35:00|17410|17376|17565|17545|17602|17579|17265|17249|99426
1616679600000|2021-03-25 13:40:00|17555|17512|17724|17665|17740|17676|17462|17415|55665
1616679900000|2021-03-25 13:45:00|17725|17666|17608|17520|17750|17709|17496|17438|51856
1616680200000|2021-03-25 13:50:00|17594|17521|17400|17361|17608|17531|17316|17288|34498
1616680500000|2021-03-25 13:55:00|17395|17350|17486|17445|17582|17528|17366|17350|51766
1616680800000|2021-03-25 14:00:00|17485|17447|17658|17602|17800|17760|17480|17447|49696
1616681100000|2021-03-25 14:05:00|17659|17605|17726|17700|17833|17790|17659|17605|30989
1616681400000|2021-03-25 14:10:00|17705|17680|17797|17760|17863|17840|17699|17671|34198
1616681700000|2021-03-25 14:15:00|17789|17752|17650|17595|17789|17752|17557|17510|31587
1616682000000|2021-03-25 14:20:00|17642|17601|17787|17732|17830|17794|17642|17601|24984
1616682300000|2021-03-25 14:25:00|17784|17733|17710|17652|17787|17742|17656|17600|13187
1616682600000|2021-03-25 14:30:00|17708|17605|17600|17555|17763|17700|17556|17533|29787
1616682900000|2021-03-25 14:35:00|17590|17534|17637|17569|17650|17591|17443|17410|36884
1616683200000|2021-03-25 14:40:00|17636|17570|17442|17401|17636|17570|17422|17401|18561
1616683500000|2021-03-25 14:45:00|17441|17403|17365|17335|17549|17502|17355|17314|21389
1616683800000|2021-03-25 14:50:00|17350|17322|17164|17130|17365|17323|17144|17125|57625
1616684100000|2021-03-25 14:55:00|17165|17147|17197|17168|17300|17261|17165|17147|43866
1616684400000|2021-03-25 15:00:00|17200|17169|17179|17137|17324|17292|17165|17137|37716
1616684700000|2021-03-25 15:05:00|17173|17150|17097|17075|17200|17178|17069|17050|82347
1616685000000|2021-03-25 15:10:00|17095|17076|17283|17216|17339|17283|17075|17049|41883
1616685300000|2021-03-25 15:15:00|17282|17218|17330|17302|17370|17330|17224|17200|19325
1616685600000|2021-03-25 15:20:00|17338|17301|17320|17300|17369|17349|17273|17231|14672
1616685900000|2021-03-25 15:25:00|17311|17280|17396|17359|17400|17377|17260|17239|27047
1616686200000|2021-03-25 15:30:00|17394|17360|17549|17501|17578|17533|17358|17330|24278
1616686500000|2021-03-25 15:35:00|17544|17502|17563|17507|17585|17545|17498|17476|11405
1616686800000|2021-03-25 15:40:00|17562|17512|17371|17337|17562|17515|17351|17325|13384
1616687100000|2021-03-25 15:45:00|17375|17338|17470|17425|17496|17479|17311|17300|16215
1616687400000|2021-03-25 15:50:00|17461|17400|17530|17494|17554|17504|17430|17400|33893
1616687700000|2021-03-25 15:55:00|17528|17495|17584|17548|17589|17556|17462|17422|11651
1616688000000|2021-03-25 16:00:00|17590|17550|17695|17651|17745|17721|17581|17548|30400
1616688300000|2021-03-25 16:05:00|17680|17652|17675|17623|17743|17705|17650|17622|15587
1616688600000|2021-03-25 16:10:00|17672|17622|17595|17564|17700|17656|17595|17551|14690
1616688900000|2021-03-25 16:15:00|17590|17583|17731|17690|17769|17734|17583|17583|12329
1616689200000|2021-03-25 16:20:00|17716|17700|17733|17682|17749|17709|17665|17650|10103
1616689500000|2021-03-25 16:25:00|17749|17691|17831|17811|17874|17851|17718|17680|23464
1616689800000|2021-03-25 16:30:00|17832|17812|17749|17715|17840|17826|17680|17650|14875
1616690100000|2021-03-25 16:35:00|17750|17717|17747|17721|17793|17763|17676|17668|15919
1616690400000|2021-03-25 16:40:00|17746|17723|17838|17817|17850|17837|17733|17711|21994
1616690700000|2021-03-25 16:45:00|17844|17819|17938|17900|17960|17928|17844|17819|26064
1616691000000|2021-03-25 16:50:00|17929|17902|17824|17793|17950|17914|17794|17766|14280
1616691300000|2021-03-25 16:55:00|17822|17799|17671|17650|17851|17820|17661|17650|25359
1616691600000|2021-03-25 17:00:00|17716|17660|17710|17673|17720|17680|17584|17550|17836
1616691900000|2021-03-25 17:05:00|17720|17681|17735|17680|17759|17710|17660|17620|7410
1616692200000|2021-03-25 17:10:00|17734|17682|17699|17672|17735|17700|17600|17585|15933
1616692500000|2021-03-25 17:15:00|17706|17673|17599|17571|17739|17707|17595|17562|20454
1616692800000|2021-03-25 17:20:00|17600|17579|17600|17563|17679|17639|17570|17550|18689
1616693100000|2021-03-25 17:25:00|17590|17560|17578|17533|17630|17599|17546|17525|8388
1616693400000|2021-03-25 17:30:00|17567|17534|17591|17541|17605|17586|17540|17511|18433
1616693700000|2021-03-25 17:35:00|17590|17543|17473|17436|17591|17543|17456|17436|19420
1616694000000|2021-03-25 17:40:00|17450|17420|17465|17424|17520|17475|17409|17379|18475
1616694300000|2021-03-25 17:45:00|17464|17425|17493|17468|17610|17583|17450|17425|19676
1616694600000|2021-03-25 17:50:00|17492|17455|17521|17480|17529|17490|17473|17453|7749
1616694900000|2021-03-25 17:55:00|17508|17490|17386|17352|17530|17491|17386|17350|12320
1616695200000|2021-03-25 18:00:00|17366|17351|17432|17401|17463|17423|17366|17350|15230
1616695500000|2021-03-25 18:05:00|17429|17400|17386|17343|17447|17400|17362|17341|11130
1616695800000|2021-03-25 18:10:00|17383|17342|17423|17389|17426|17389|17340|17316|9605
1616696100000|2021-03-25 18:15:00|17414|17390|17425|17368|17445|17408|17380|17350|11417
1616696400000|2021-03-25 18:20:00|17426|17367|17368|17324|17437|17400|17286|17260|27760
1616696700000|2021-03-25 18:25:00|17367|17330|17267|17242|17436|17425|17257|17239|37443
1616697000000|2021-03-25 18:30:00|17266|17255|17350|17316|17350|17316|17255|17241|20496
1616697300000|2021-03-25 18:35:00|17341|17311|17445|17414|17499|17477|17341|17311|35828
1616697600000|2021-03-25 18:40:00|17436|17416|17416|17392|17470|17434|17380|17358|14598
1616697900000|2021-03-25 18:45:00|17415|17400|17467|17411|17500|17465|17415|17385|9996
1616698200000|2021-03-25 18:50:00|17457|17421|17515|17491|17525|17500|17407|17389|12783
1616698500000|2021-03-25 18:55:00|17508|17496|17554|17529|17575|17547|17459|17442|22781
1616698800000|2021-03-25 19:00:00|17566|17530|17635|17613|17635|17613|17548|17529|14054
1616699100000|2021-03-25 19:05:00|17638|17614|17550|17533|17680|17650|17542|17525|14252
1616699400000|2021-03-25 19:10:00|17549|17528|17578|17561|17658|17610|17534|17518|15876
1616699700000|2021-03-25 19:15:00|17577|17562|17627|17613|17650|17625|17577|17562|10124
1616700000000|2021-03-25 19:20:00|17621|17611|17617|17602|17650|17628|17577|17565|9374
1616700300000|2021-03-25 19:25:00|17611|17603|17649|17623|17654|17627|17569|17549|11801
1616700600000|2021-03-25 19:30:00|17651|17635|17759|17739|17773|17744|17618|17601|19970
1616700900000|2021-03-25 19:35:00|17751|17736|17721|17704|17751|17736|17685|17650|17097
1616701200000|2021-03-25 19:40:00|17738|17713|17729|17714|17775|17761|17694|17665|15831
1616701500000|2021-03-25 19:45:00|17725|17700|17745|17713|17784|17755|17703|17680|14623
1616701800000|2021-03-25 19:50:00|17753|17721|17704|17675|17783|17763|17704|17675|37917
1616702100000|2021-03-25 19:55:00|17705|17697|17626|17606|17705|17697|17591|17587|89607
1616702400000|2021-03-25 20:00:00|17629|17625|17800|17625|17800|17625|17629|17591|904
1616702700000|2021-03-25 20:05:00|17775|17632|17797|17666|17797|17666|17775|17632|174
1616703000000|2021-03-25 20:10:00|17795|17626|17795|17626|17795|17626|17795|17626|193
1616703300000|2021-03-25 20:15:00|||||||||139
1616703600000|2021-03-25 20:20:00|17750|17660|17750|17667|17750|17667|17750|17650|126
1616703900000|2021-03-25 20:25:00||17650||17650||17683||17650|367
1616704200000|2021-03-25 20:30:00|17700||17700||17700||17700||129
1616704500000|2021-03-25 20:35:00|||||||||156
1616704800000|2021-03-25 20:40:00|17692|17630|17650|17626|17700|17630|17650|17626|1742
1616705100000|2021-03-25 20:45:00|||||||||137
1616705400000|2021-03-25 20:50:00|17642|17628|17775|17626|17775|17648|17642|17626|249
1616705700000|2021-03-25 20:55:00||17627||17627||17627||17627|115
1616706000000|2021-03-25 21:00:00|17725||17725||17750||17725||115
1616706300000|2021-03-25 21:05:00|17745|17628|17745|17628|17745|17628|17725|17628|24
1616706600000|2021-03-25 21:10:00|17725||17725||17725||17725||7
1616706900000|2021-03-25 21:15:00|17745|17627|17745|17627|17745|17627|17745|17627|183
1616707200000|2021-03-25 21:20:00|17750|17686|17699|17627|17750|17686|17699|17627|186
1616707500000|2021-03-25 21:25:00||17630||17654||17654||17627|117
1616707800000|2021-03-25 21:30:00|||||||||50
1616708100000|2021-03-25 21:35:00||17655||17655||17655||17655|49
1616708400000|2021-03-25 21:40:00|17677|17660|17699|17635|17699|17660|17677|17630|464
1616708700000|2021-03-25 21:45:00||17630||17636||17636||17630|47
1616709000000|2021-03-25 21:50:00|17745|17635|17750|17654|17759|17699|17700|17635|288
1616709300000|2021-03-25 21:55:00|17759|17699|17759|17699|17759|17699|17710|17699|120
1616709600000|2021-03-25 22:00:00|17745|17628|17759|17655|17759|17655|17745|17628|177
1616709900000|2021-03-25 22:05:00|17758|17675|17758|17651|17758|17675|17758|17651|614
1616710200000|2021-03-25 22:10:00|17750|17652|17750|17652|17750|17652|17750|17652|2
1616710500000|2021-03-25 22:15:00|||||||||123
1616710800000|2021-03-25 22:20:00|17748||17748||17748||17748||78
1616711100000|2021-03-25 22:25:00|17740||17720||17748||17720||16
1616711400000|2021-03-25 22:30:00|17650|17651|17690|17640|17720|17651|17630|17626|1108
1616711700000|2021-03-25 22:35:00|17640|17626|17684|17526|17700|17626|17600|17523|1804
1616712000000|2021-03-25 22:40:00|17626||17626||17626||17626||89
1616712300000|2021-03-25 22:45:00|17625|17600|17625|17610|17625|17610|17625|17600|10
1616712600000|2021-03-25 22:50:00|17626|17600|17639|17600|17640|17600|17610|17600|302
1616712900000|2021-03-25 22:55:00|17664|17523|17664|17526|17664|17606|17600|17523|3101
1616713200000|2021-03-25 23:00:00||17600||17600||17600||17600|69
1616713500000|2021-03-25 23:05:00|17644|17526|17664|17526|17664|17526|17644|17526|291
1616713800000|2021-03-25 23:10:00||17530||17535||17535||17530|80
1616714100000|2021-03-25 23:15:00||17600||17535||17600||17535|51
1616714400000|2021-03-25 23:20:00||17627||17630||17630||17627|69
1616714700000|2021-03-25 23:25:00|17775|17627|17775|17664|17775|17664|17775|17627|516
1616715000000|2021-03-25 23:30:00|17800|17668|17800|17700|17800|17700|17775|17664|322
1616715300000|2021-03-25 23:35:00|||||||||38
1616715600000|2021-03-25 23:40:00||17701||17710||17710||17701|262
1616715900000|2021-03-25 23:45:00||17711||17700||17711||17700|627
1616716200000|2021-03-25 23:50:00|17798|17702|17800|17700|17800|17702|17775|17700|1291
1616716500000|2021-03-25 23:55:00|17798|17664|17800|17700|17800|17770|17798|17664|1212
1616745900000|2021-03-26 08:05:00|||||||||5
1616746200000|2021-03-26 08:10:00||17805||17805||17805||17805|1
1616746500000|2021-03-26 08:15:00|18211|17900|18320|17900|18320|17900|18211|17900|9
1616746800000|2021-03-26 08:20:00|17964|17966|18320|17805|18320|17966|17964|17805|209
1616747100000|2021-03-26 08:25:00|18081|17902|18320|17830|18320|17902|18044|17805|124
1616747700000|2021-03-26 08:35:00|||||||||31
1616748000000|2021-03-26 08:40:00||17900||17900||17900||17830|1
1616748300000|2021-03-26 08:45:00|17997||17987||17997||17987||73
1616748600000|2021-03-26 08:50:00|18187|17830|18187|17830|18187|17898|17898|17830|766
1616748900000|2021-03-26 08:55:00|17989|17900|18100|17830|18100|17900|17989|17830|80
1616749200000|2021-03-26 09:00:00|18081|17854|18081|17830|18081|17854|18016|17830|105
1616749500000|2021-03-26 09:05:00|18000||17950||18000||17950||31
1616749800000|2021-03-26 09:10:00|17949|17874|17945|17830|17949|17874|17945|17830|16
1616750100000|2021-03-26 09:15:00|||||||||23
1616750400000|2021-03-26 09:20:00|17920||17945||17945||17920||113
1616750700000|2021-03-26 09:25:00|17950|17868|17950|17868|17950|17868|17950|17868|50
1616751000000|2021-03-26 09:30:00|17985|17907|18000|17868|18000|17907|17985|17868|190
1616751300000|2021-03-26 09:35:00|17932|17934|17950|17868|17950|17934|17932|17868|343
1616751600000|2021-03-26 09:40:00|18000|17830|18000|17830|18000|17830|17940|17830|412
1616751900000|2021-03-26 09:45:00|17974|17800|18000|17800|18000|17800|17828|17800|709
1616752200000|2021-03-26 09:50:00||17700||17700||17700||17700|3
1616752500000|2021-03-26 09:55:00||17800||17800||17800||17800|2
1616752800000|2021-03-26 10:00:00|||||||||52
1616753100000|2021-03-26 10:05:00||17806||17806||17806||17800|17
1616753400000|2021-03-26 10:10:00|||||||||94
1616753700000|2021-03-26 10:15:00||17800||17835||17835||17700|206
1616754000000|2021-03-26 10:20:00||17810||17800||17905||17800|150
1616754300000|2021-03-26 10:25:00|17984|17901|17969|17901|18000|17901|17969|17901|34
1616754600000|2021-03-26 10:30:00|17945|17810|17945|17900|17945|17900|17945|17810|105
1616754900000|2021-03-26 10:35:00|18000|17933|17900|17800|18000|17933|17900|17800|777
1616755200000|2021-03-26 10:40:00|||||||||75
1616755500000|2021-03-26 10:45:00|18000||18000||18000||18000||20
1616755800000|2021-03-26 10:50:00|17950||18000||18000||17950||37
1616756100000|2021-03-26 10:55:00|17900||17849||17900||17849||157
1616756400000|2021-03-26 11:00:00|17898|17818|17870|17722|17898|17825|17844|17722|4050
1616756700000|2021-03-26 11:05:00|17900|17800|17825|17723|17900|17855|17808|17722|1362
1616757000000|2021-03-26 11:10:00|17816|17770|17815|17726|17816|17770|17800|17723|129
1616757300000|2021-03-26 11:15:00|17825|17725|17824|17725|17825|17725|17800|17725|128
1616757600000|2021-03-26 11:20:00|17825||17825||17825||17825||161
1616757900000|2021-03-26 11:25:00|17807|17722|17825|17722|17825|17750|17750|17722|1734
1616758200000|2021-03-26 11:30:00|17788|17710|17700|17620|17825|17710|17686|17620|1777
1616758500000|2021-03-26 11:35:00|||||||||3
1616758800000|2021-03-26 11:40:00||17633||17616||17633||17616|106
1616759100000|2021-03-26 11:45:00||17655||17655||17655||17655|76
1616759400000|2021-03-26 11:50:00|17670|17620|17700|17620|17700|17645|17670|17600|2211
1616759700000|2021-03-26 11:55:00||17626||17650||17650||17626|97
1616760000000|2021-03-26 12:00:00|17725|17620|17725|17600|17725|17620|17692|17600|104
1616760300000|2021-03-26 12:05:00|17683|17531|17700|17575|17725|17575|17570|17531|1349
1616760600000|2021-03-26 12:10:00|17600||17620||17700||17600||301
1616760900000|2021-03-26 12:15:00|17664|17540|17600|17550|17664|17550|17596|17540|1002
1616761200000|2021-03-26 12:20:00|17620|17555|17600|17555|17620|17555|17600|17555|73
1616761500000|2021-03-26 12:25:00||17580||17555||17596||17555|2307
1616761800000|2021-03-26 12:30:00|17700|17564|17700|17602|17700|17602|17700|17555|1635
1616762100000|2021-03-26 12:35:00|17720|17628|17720|17600|17720|17628|17720|17600|606
1616762400000|2021-03-26 12:40:00|17825|17620|17825|17650|17825|17655|17825|17600|198
1616762700000|2021-03-26 12:45:00|17728|17656|17780|17601|17780|17656|17638|17555|1854
1616763000000|2021-03-26 12:50:00||17620||17640||17640||17620|23
1616763300000|2021-03-26 12:55:00||17645||17649||17649||17645|56
1616763600000|2021-03-26 13:00:00||17706||17651||17706||17651|66
1616763900000|2021-03-26 13:05:00||17700||17760||17760||17700|1044
1616764200000|2021-03-26 13:10:00||17690||17700||17712||17690|203
1616764500000|2021-03-26 13:15:00|17750|17706|17780|17700|17780|17706|17750|17700|304
1616764800000|2021-03-26 13:20:00|17905|17729|17905|17770|17905|17770|17905|17729|446
1616765100000|2021-03-26 13:25:00|17900|17700|17900|17733|17905|17816|17900|17700|735
1616765400000|2021-03-26 13:30:00|17905|17868|17803|17741|17959|17899|17740|17700|66537
1616765700000|2021-03-26 13:35:00|17800|17740|17986|17907|18000|17963|17691|17664|27892
1616766000000|2021-03-26 13:40:00|17983|17918|17810|17780|18050|18006|17800|17770|23429
1616766300000|2021-03-26 13:45:00|17820|17781|17997|17960|18000|17972|17820|17781|17497
1616766600000|2021-03-26 13:50:00|17988|17955|17898|17830|18050|18009|17875|17817|30485
1616766900000|2021-03-26 13:55:00|17899|17829|17800|17730|17959|17861|17741|17700|19315
1616767200000|2021-03-26 14:00:00|17778|17755|17823|17754|17898|17855|17718|17683|15191
1616767500000|2021-03-26 14:05:00|17860|17802|17860|17807|17898|17840|17799|17735|12616
1616767800000|2021-03-26 14:10:00|17859|17806|17900|17863|17949|17920|17811|17780|19206
1616768100000|2021-03-26 14:15:00|17892|17864|17848|17800|17901|17864|17814|17780|22237
1616768400000|2021-03-26 14:20:00|17849|17825|17839|17815|17900|17862|17800|17780|24561
1616768700000|2021-03-26 14:25:00|17838|17797|17890|17849|17910|17888|17833|17785|23973
1616769000000|2021-03-26 14:30:00|17910|17865|17994|17973|17995|17973|17890|17852|18531
1616769300000|2021-03-26 14:35:00|17995|17960|18060|18035|18100|18083|17995|17960|35112
1616769600000|2021-03-26 14:40:00|18061|18043|18026|17966|18062|18043|17951|17924|20191
1616769900000|2021-03-26 14:45:00|18027|17965|17950|17919|18043|18000|17910|17871|15759
1616770200000|2021-03-26 14:50:00|17949|17920|17730|17701|17949|17920|17720|17701|32783
1616770500000|2021-03-26 14:55:00|17718|17700|17746|17700|17811|17757|17701|17670|22218
1616770800000|2021-03-26 15:00:00|17774|17710|17800|17768|17800|17768|17644|17616|15015
1616771100000|2021-03-26 15:05:00|17799|17769|17793|17752|17843|17803|17761|17750|12743
1616771400000|2021-03-26 15:10:00|17807|17753|17761|17680|17815|17753|17599|17551|16024
1616771700000|2021-03-26 15:15:00|17735|17681|17676|17631|17768|17700|17632|17580|6680
1616772000000|2021-03-26 15:20:00|17657|17632|17508|17450|17700|17657|17492|17450|16537
1616772300000|2021-03-26 15:25:00|17507|17451|17577|17525|17659|17599|17486|17451|9237
1616772600000|2021-03-26 15:30:00|17578|17522|17660|17620|17689|17634|17543|17505|7921
1616772900000|2021-03-26 15:35:00|17640|17621|17777|17744|17787|17744|17640|17620|8874
1616773200000|2021-03-26 15:40:00|17785|17745|17774|17731|17787|17745|17694|17653|7807
1616773500000|2021-03-26 15:45:00|17758|17733|17649|17622|17798|17780|17638|17620|11605
1616773800000|2021-03-26 15:50:00|17650|17629|17604|17561|17680|17629|17585|17560|14556
1616774100000|2021-03-26 15:55:00|17605|17575|17666|17618|17692|17629|17575|17531|9550
1616774400000|2021-03-26 16:00:00|17653|17605|17599|17551|17674|17635|17564|17516|17077
1616774700000|2021-03-26 16:05:00|17614|17555|17615|17571|17632|17596|17578|17550|5687
1616775000000|2021-03-26 16:10:00|17616|17572|17646|17602|17673|17611|17589|17554|4624
1616775300000|2021-03-26 16:15:00|17672|17604|17634|17582|17698|17672|17566|17550|7283
1616775600000|2021-03-26 16:20:00|17633|17601|17650|17606|17685|17638|17633|17598|4123
1616775900000|2021-03-26 16:25:00|17675|17626|17783|17761|17783|17761|17675|17626|8845
1616776200000|2021-03-26 16:30:00|17782|17760|17783|17756|17783|17769|17753|17733|5601
1616776500000|2021-03-26 16:35:00|17795|17761|17737|17706|17810|17779|17720|17694|6528
1616776800000|2021-03-26 16:40:00|17730|17694|17687|17650|17746|17700|17678|17650|3054
1616777100000|2021-03-26 16:45:00|17702|17653|17664|17628|17702|17680|17626|17600|4135
1616777400000|2021-03-26 16:50:00|17694|17645|17617|17566|17718|17655|17600|17552|4844
1616777700000|2021-03-26 16:55:00|17616|17562|17571|17540|17636|17589|17497|17460|18490
1616778000000|2021-03-26 17:00:00|17609|17552|17545|17510|17610|17563|17517|17490|6201
1616778300000|2021-03-26 17:05:00|17523|17509|17596|17549|17609|17584|17511|17504|9968
1616778600000|2021-03-26 17:10:00|17595|17555|17600|17574|17610|17574|17540|17502|6448
1616778900000|2021-03-26 17:15:00|17599|17573|17580|17535|17600|17575|17548|17525|4741
1616779200000|2021-03-26 17:20:00|17573|17538|17592|17538|17600|17580|17544|17518|7711
1616779500000|2021-03-26 17:25:00|17591|17537|17514|17476|17592|17554|17505|17475|8019
1616779800000|2021-03-26 17:30:00|17515|17475|17528|17500|17566|17535|17513|17475|6545
1616780100000|2021-03-26 17:35:00|17511|17501|17494|17465|17528|17501|17472|17435|12388
1616780400000|2021-03-26 17:40:00|17493|17450|17453|17410|17509|17450|17407|17370|14705
1616780700000|2021-03-26 17:45:00|17457|17387|17395|17364|17457|17407|17377|17351|9593
1616781000000|2021-03-26 17:50:00|17393|17361|17388|17342|17431|17391|17317|17300|11608
1616781300000|2021-03-26 17:55:00|17403|17343|17400|17368|17418|17403|17350|17327|16950
1616781600000|2021-03-26 18:00:00|17399|17369|17287|17262|17400|17383|17285|17256|24602
1616781900000|2021-03-26 18:05:00|17288|17266|17104|17075|17307|17295|17085|17075|46083
1616782200000|2021-03-26 18:10:00|17105|17081|17032|17006|17148|17106|17013|17001|44213
1616782500000|2021-03-26 18:15:00|17033|17021|16993|16985|17033|17026|16828|16800|108658
1616782800000|2021-03-26 18:20:00|16985|16978|17000|16964|17007|16993|16846|16811|35304
1616783100000|2021-03-26 18:25:00|17015|16965|17078|17040|17098|17080|17015|16965|24149
1616783400000|2021-03-26 18:30:00|17070|17041|17050|17021|17130|17100|16988|16970|42846
1616783700000|2021-03-26 18:35:00|17045|17022|17005|16981|17065|17039|16994|16970|21083
1616784000000|2021-03-26 18:40:00|17000|16982|16970|16965|17050|17046|16956|16902|18987
1616784300000|2021-03-26 18:45:00|16969|16950|16868|16856|16979|16950|16847|16830|32619
1616784600000|2021-03-26 18:50:00|16867|16850|17037|17002|17145|17119|16841|16826|22678
1616784900000|2021-03-26 18:55:00|17025|17014|17164|17146|17167|17152|16991|16952|16818
1616785200000|2021-03-26 19:00:00|17163|17131|17063|17015|17163|17131|17033|17003|13143
1616785500000|2021-03-26 19:05:00|17055|17012|17046|17027|17100|17071|17033|17000|10836
1616785800000|2021-03-26 19:10:00|17045|17026|17090|17067|17131|17110|17024|17001|12378
1616786100000|2021-03-26 19:15:00|17089|17052|17236|17218|17250|17227|17089|17052|16667
1616786400000|2021-03-26 19:20:00|17235|17201|17195|17171|17235|17201|17168|17128|12427
1616786700000|2021-03-26 19:25:00|17194|17172|17299|17273|17304|17290|17191|17168|18904
1616787000000|2021-03-26 19:30:00|17300|17280|17320|17302|17365|17352|17289|17264|17318
1616787300000|2021-03-26 19:35:00|17319|17301|17336|17317|17340|17330|17285|17250|19278
1616787600000|2021-03-26 19:40:00|17340|17318|17321|17304|17361|17337|17314|17300|13715
1616787900000|2021-03-26 19:45:00|17332|17305|17473|17419|17490|17419|17293|17281|16367
1616788200000|2021-03-26 19:50:00|17472|17436|17414|17379|17475|17460|17387|17368|43517
1616788500000|2021-03-26 19:55:00|17415|17391|17441|17407|17465|17457|17404|17390|102723
1616788800000|2021-03-26 20:00:00|17445|17404|17529|17450|17529|17450|17445|17389|39349
1616789100000|2021-03-26 20:05:00|17520||17500||17520||17498||236
1616789400000|2021-03-26 20:10:00|17499|17452|17499|17450|17499|17452|17499|17450|309
1616789700000|2021-03-26 20:15:00|17490||17490||17490||17490||168
1616790000000|2021-03-26 20:20:00|||||||||423
1616790300000|2021-03-26 20:25:00|17480|17475|17490|17475|17490|17475|17480|17475|412
1616790600000|2021-03-26 20:30:00|17489|17451|17477|17451|17489|17475|17477|17451|112
1616790900000|2021-03-26 20:35:00|17490|17450|17488|17450|17490|17450|17488|17450|792
1616791200000|2021-03-26 20:40:00|17484|17460|17484|17460|17484|17460|17484|17460|214
1616791500000|2021-03-26 20:45:00|17488|17450|17488|17445|17488|17450|17488|17445|214
1616791800000|2021-03-26 20:50:00|17484|17460|17470|17440|17484|17460|17470|17440|254
1616792100000|2021-03-26 20:55:00|17484|17438|17488|17440|17488|17484|17470|17438|774
1617004800000|2021-03-29 08:00:00|17421|16820|17795|16801|17795|16820|17421|16801|340
1617005100000|2021-03-29 08:05:00||17082||16801||17082||16801|24
1617005400000|2021-03-29 08:10:00|17790||17790||17790||17790||40
1617005700000|2021-03-29 08:15:00|||||||||14
1617006300000|2021-03-29 08:25:00|17406|17138|17406|16801|17406|17138|17406|16801|26
1617006600000|2021-03-29 08:30:00|||||||||10
1617006900000|2021-03-29 08:35:00|||||||||2
1617007200000|2021-03-29 08:40:00||17000||17000||17000||17000|0
1617007500000|2021-03-29 08:45:00||17312||17312||17312||17312|31
1617007800000|2021-03-29 08:50:00||17000||17000||17000||17000|12
1617008100000|2021-03-29 08:55:00||17100||17100||17100||17100|15
1617008400000|2021-03-29 09:00:00|17340|17000|17406|17000|17406|17000|17340|17000|118
1617008700000|2021-03-29 09:05:00|17400||17400||17400||17400||101
1617009000000|2021-03-29 09:10:00|||||||||40
1617009300000|2021-03-29 09:15:00||17200||17000||17200||17000|16
1617009600000|2021-03-29 09:20:00|||||||||21
1617009900000|2021-03-29 09:25:00||17100||17100||17100||17100|15
1617010200000|2021-03-29 09:30:00|17331|17001|17400|17100|17400|17100|17331|17001|6
1617010500000|2021-03-29 09:35:00||17260||17201||17308||17100|47
1617010800000|2021-03-29 09:40:00|17332|17222|17400|17201|17400|17222|17332|17201|28
1617011100000|2021-03-29 09:45:00|||||||||98
1617011400000|2021-03-29 09:50:00|||||||||3
1617011700000|2021-03-29 09:55:00|17378|17347|17400|17201|17400|17347|17378|17201|51
1617012000000|2021-03-29 10:00:00||17250||17201||17250||17201|9
1617012300000|2021-03-29 10:05:00|||||||||12
1617012600000|2021-03-29 10:10:00|||||||||20
1617012900000|2021-03-29 10:15:00|||||||||2
1617013200000|2021-03-29 10:20:00|||||||||16
1617013500000|2021-03-29 10:25:00|17405|17348|17498|17202|17498|17348|17405|17201|673
1617013800000|2021-03-29 10:30:00||17203||17350||17350||17203|49
1617014100000|2021-03-29 10:35:00|17425|17301|17498|17351|17498|17351|17425|17233|450
1617014400000|2021-03-29 10:40:00|17425||17400||17425||17400||42
1617014700000|2021-03-29 10:45:00|17498||17400||17498||17400||237
1617015000000|2021-03-29 10:50:00|17395||17561||17700||17390||543
1617015300000|2021-03-29 10:55:00||17380||17380||17380||17380|21
1617015600000|2021-03-29 11:00:00|17500|17485|17600|17475|17795|17485|17457|17413|1749
1617015900000|2021-03-29 11:05:00|17710|17481|17550|17500|17710|17500|17550|17481|164
1617016200000|2021-03-29 11:10:00||17502||17502||17502||17502|241
1617016500000|2021-03-29 11:15:00|17545|17510|17545|17522|17545|17525|17545|17502|506
1617016800000|2021-03-29 11:20:00|17520|17500|17530|17500|17545|17500|17520|17500|314
1617017100000|2021-03-29 11:25:00||17510||17500||17510||17500|224
1617017400000|2021-03-29 11:30:00|17545|17501|17545|17500|17545|17516|17545|17500|405
1617017700000|2021-03-29 11:35:00|17539|17450|17498|17431|17545|17450|17498|17431|817
1617018000000|2021-03-29 11:40:00|||||||||22
1617018300000|2021-03-29 11:45:00|17487|17440|17487|17431|17487|17440|17487|17431|87
1617018600000|2021-03-29 11:50:00|17498|17451|17498|17431|17498|17451|17469|17431|470
1617018900000|2021-03-29 11:55:00|17490||17475||17490||17475||126
1617019200000|2021-03-29 12:00:00|17498|17465|17498|17465|17498|17465|17498|17465|847
1617019500000|2021-03-29 12:05:00|17488|17431|17450|17280|17498|17431|17398|17280|1907
1617019800000|2021-03-29 12:10:00|17445|17326|17445|17326|17445|17341|17445|17326|223
1617020100000|2021-03-29 12:15:00|17450|17400|17400|17326|17450|17400|17400|17326|363
1617020400000|2021-03-29 12:20:00|17450|17355|17440|17380|17450|17380|17440|17355|387
1617020700000|2021-03-29 12:25:00|17420|17400|17450|17400|17450|17400|17420|17400|158
1617021000000|2021-03-29 12:30:00|17440|17380|17450|17360|17450|17380|17432|17360|806
1617021300000|2021-03-29 12:35:00|17433|17326|17444|17370|17445|17370|17433|17326|221
1617021600000|2021-03-29 12:40:00|17410|17326|17430|17326|17444|17326|17400|17326|59
1617021900000|2021-03-29 12:45:00|17429|17325|17429|17325|17429|17325|17429|17325|204
1617022200000|2021-03-29 12:50:00|17414||17402||17414||17402||143
1617022500000|2021-03-29 12:55:00|17400|17280|17400|17280|17400|17341|17367|17280|370
1617022800000|2021-03-29 13:00:00|17386|17282|17399|17295|17400|17295|17326|17281|625
1617023100000|2021-03-29 13:05:00|17393|17370|17330|17284|17399|17370|17330|17284|121
1617023400000|2021-03-29 13:10:00|17323|17280|17400|17233|17400|17311|17280|17233|1754
1617023700000|2021-03-29 13:15:00|17399|17290|17420|17350|17420|17350|17361|17290|505
1617024000000|2021-03-29 13:20:00||17358||17358||17358||17358|176
1617024300000|2021-03-29 13:25:00|17470|17446|17590|17540|17590|17540|17420|17432|2849
1617024600000|2021-03-29 13:30:00|17541|17440|17607|17583|17614|17601|17393|17350|56760
1617024900000|2021-03-29 13:35:00|17614|17585|17614|17590|17632|17613|17496|17451|78368
1617025200000|2021-03-29 13:40:00|17608|17562|17629|17591|17789|17779|17552|17525|59473
1617025500000|2021-03-29 13:45:00|17633|17580|17789|17732|17834|17788|17607|17580|64536
1617025800000|2021-03-29 13:50:00|17788|17739|17732|17696|17788|17756|17674|17640|23966
1617026100000|2021-03-29 13:55:00|17731|17695|17723|17679|17789|17778|17681|17650|28988
1617026400000|2021-03-29 14:00:00|17721|17657|17789|17750|17800|17775|17646|17605|37079
1617026700000|2021-03-29 14:05:00|17788|17746|17674|17622|17788|17746|17648|17602|13257
1617027000000|2021-03-29 14:10:00|17673|17650|17750|17701|17767|17728|17640|17620|23606
1617027300000|2021-03-29 14:15:00|17749|17702|17897|17883|17897|17883|17669|17650|39294
1617027600000|2021-03-29 14:20:00|17898|17895|17799|17753|17947|17915|17775|17740|15631
1617027900000|2021-03-29 14:25:00|17800|17765|17834|17800|17884|17863|17793|17753|11897
1617028200000|2021-03-29 14:30:00|17833|17792|17950|17921|18051|18023|17813|17781|28616
1617028500000|2021-03-29 14:35:00|17935|17900|18100|18073|18170|18144|17935|17900|46039
1617028800000|2021-03-29 14:40:00|18094|18074|18085|18052|18111|18074|17986|17955|41614
1617029100000|2021-03-29 14:45:00|18083|18062|18038|17990|18095|18075|17977|17950|14365
1617029400000|2021-03-29 14:50:00|18033|18000|18000|17980|18050|18022|17990|17955|13286
1617029700000|2021-03-29 14:55:00|18003|17981|17991|17931|18058|18036|17971|17931|37921
1617030000000|2021-03-29 15:00:00|17974|17960|17801|17750|18023|17982|17793|17750|28125
1617030300000|2021-03-29 15:05:00|17800|17751|17790|17738|17878|17812|17719|17700|9884
1617030600000|2021-03-29 15:10:00|17800|17749|17723|17700|17890|17819|17681|17650|15839
1617030900000|2021-03-29 15:15:00|17731|17701|17716|17659|17766|17731|17669|17650|5505
1617031200000|2021-03-29 15:20:00|17713|17661|17736|17701|17783|17749|17685|17652|14319
1617031500000|2021-03-29 15:25:00|17742|17713|17907|17880|17927|17893|17738|17712|19959
1617031800000|2021-03-29 15:30:00|17927|17887|17962|17926|17976|17930|17891|17881|11464
1617032100000|2021-03-29 15:35:00|17947|17927|17910|17892|17966|17940|17888|17865|14948
1617032400000|2021-03-29 15:40:00|17920|17893|17927|17895|17974|17932|17884|17850|10667
1617032700000|2021-03-29 15:45:00|17917|17870|18033|18010|18068|18050|17901|17859|42070
1617033000000|2021-03-29 15:50:00|18034|18014|18020|17998|18045|18025|17981|17932|12548
1617033300000|2021-03-29 15:55:00|18025|17999|18032|18007|18070|18046|18000|17960|9980
1617033600000|2021-03-29 16:00:00|18041|18011|18100|18066|18233|18199|18041|18009|43707
1617033900000|2021-03-29 16:05:00|18097|18068|18020|18000|18097|18083|17930|17920|19243
1617034200000|2021-03-29 16:10:00|18023|18001|18079|18044|18088|18064|17928|17905|16066
1617034500000|2021-03-29 16:15:00|18059|18035|18136|18124|18150|18136|18030|18010|24473
1617034800000|2021-03-29 16:20:00|18149|18127|18135|18103|18153|18137|18080|18050|19881
1617035100000|2021-03-29 16:25:00|18149|18106|18118|18106|18150|18117|18020|18005|8017
1617035400000|2021-03-29 16:30:00|18131|18107|18281|18255|18282|18265|18131|18106|72486
1617035700000|2021-03-29 16:35:00|18251|18250|18183|18150|18327|18306|18183|18150|23472
1617036000000|2021-03-29 16:40:00|18182|18165|18194|18143|18250|18217|18151|18105|11808
1617036300000|2021-03-29 16:45:00|18183|18138|18234|18182|18288|18258|18183|18138|22976
1617036600000|2021-03-29 16:50:00|18230|18192|18291|18266|18295|18273|18230|18192|11370
1617036900000|2021-03-29 16:55:00|18290|18251|18450|18414|18455|18429|18287|18251|33106
1617037200000|2021-03-29 17:00:00|18449|18428|18533|18527|18544|18527|18441|18415|50427
1617037500000|2021-03-29 17:05:00|18528|18515|18424|18353|18550|18530|18391|18333|59927
1617037800000|2021-03-29 17:10:00|18421|18354|18398|18364|18444|18416|18358|18322|9930
1617038100000|2021-03-29 17:15:00|18389|18351|18323|18292|18389|18351|18308|18280|5010
1617038400000|2021-03-29 17:20:00|18322|18293|18376|18340|18450|18425|18322|18293|13720
1617038700000|2021-03-29 17:25:00|18375|18341|18287|18244|18376|18341|18257|18206|7334
1617039000000|2021-03-29 17:30:00|18286|18220|18322|18303|18364|18318|18201|18173|8994
1617039300000|2021-03-29 17:35:00|18321|18305|18188|18142|18321|18305|18177|18142|9656
1617039600000|2021-03-29 17:40:00|18142|18139|18183|18122|18222|18192|18142|18120|10939
1617039900000|2021-03-29 17:45:00|18182|18123|18138|18120|18212|18171|18121|18101|9435
1617040200000|2021-03-29 17:50:00|18137|18100|18136|18115|18214|18176|18113|18066|6021
1617040500000|2021-03-29 17:55:00|18135|18100|18110|18069|18135|18101|18079|18050|16082
1617040800000|2021-03-29 18:00:00|18120|18077|18127|18090|18165|18130|18097|18068|15773
1617041100000|2021-03-29 18:05:00|18125|18097|18189|18142|18189|18169|18113|18071|11614
1617041400000|2021-03-29 18:10:00|18180|18133|18170|18148|18180|18148|18110|18080|1400
1617041700000|2021-03-29 18:15:00|18175|18133|18081|18062|18175|18138|18073|18048|5542
1617042000000|2021-03-29 18:20:00|18075|18060|18141|18120|18171|18120|18060|18025|2977
1617042300000|2021-03-29 18:25:00|18153|18129|18100|18081|18154|18129|18100|18066|2150
1617042600000|2021-03-29 18:30:00|18099|18080|18097|18069|18141|18100|18042|18011|4940
1617042900000|2021-03-29 18:35:00|18092|18080|18089|18050|18125|18120|18073|18050|8606
1617043200000|2021-03-29 18:40:00|18088|18035|18091|18064|18159|18122|18053|18032|9490
1617043500000|2021-03-29 18:45:00|18097|18065|18215|18194|18246|18220|18091|18050|12652
1617043800000|2021-03-29 18:50:00|18211|18192|18135|18124|18215|18192|18135|18110|10582
1617044100000|2021-03-29 18:55:00|18123|18111|18125|18087|18142|18111|18060|18030|6671
1617044400000|2021-03-29 19:00:00|18124|18092|18197|18172|18228|18192|18124|18092|8216
1617044700000|2021-03-29 19:05:00|18209|18173|18189|18150|18217|18191|18167|18135|5449
1617045000000|2021-03-29 19:10:00|18186|18144|18199|18174|18220|18197|18183|18143|5218
1617045300000|2021-03-29 19:15:00|18198|18175|18298|18278|18337|18306|18198|18175|12902
1617045600000|2021-03-29 19:20:00|18288|18277|18362|18337|18364|18344|18257|18247|30271
1617045900000|2021-03-29 19:25:00|18379|18336|18318|18302|18429|18395|18305|18273|34148
1617046200000|2021-03-29 19:30:00|18328|18307|18324|18307|18352|18333|18314|18307|15119
1617046500000|2021-03-29 19:35:00|18323|18308|18378|18362|18395|18373|18315|18307|24823
1617046800000|2021-03-29 19:40:00|18376|18363|18267|18254|18385|18370|18240|18218|49034
1617047100000|2021-03-29 19:45:00|18284|18259|18341|18312|18341|18312|18251|18239|42141
1617047400000|2021-03-29 19:50:00|18350|18335|18216|18190|18380|18364|18173|18151|122277
1617047700000|2021-03-29 19:55:00|18219|18215|18248|18205|18275|18264|18181|18152|131274
1617048000000|2021-03-29 20:00:00|18250|18214|18349|18108|18350|18214|18186|18011|70822
1617048300000|2021-03-29 20:05:00|18350|18107|18300|18108|18350|18108|18300|18107|108
1617048600000|2021-03-29 20:10:00|18280|18151|18280|18200|18280|18200|18269|18151|50
1617048900000|2021-03-29 20:15:00|18261|18151|18261|18152|18261|18152|18261|18151|214
1617049200000|2021-03-29 20:20:00||18150||18153||18153||18150|71
1617049500000|2021-03-29 20:25:00|18250|18152|18261|18197|18261|18250|18250|18152|662
1617049800000|2021-03-29 20:30:00|18250|18161|18250|18161|18250|18161|18250|18160|106
1617050100000|2021-03-29 20:35:00||18160||18161||18161||18160|5
1617050400000|2021-03-29 20:40:00||18210||18200||18210||18200|483
1617050700000|2021-03-29 20:45:00|||||||||4
1617051000000|2021-03-29 20:50:00|||||||||587
1617051300000|2021-03-29 20:55:00|||||||||61
1617051600000|2021-03-29 21:00:00|||||||||10
1617051900000|2021-03-29 21:05:00|||||||||52
1617052200000|2021-03-29 21:10:00|18261|18230|18334|18250|18335|18250|18261|18200|1278
1617052500000|2021-03-29 21:15:00|18335|18200|18335|18280|18335|18280|18335|18200|1612
1617052800000|2021-03-29 21:20:00|18350||18349||18350||18349||355
1617053100000|2021-03-29 21:25:00||18300||18300||18300||18300|63
1617053400000|2021-03-29 21:30:00||18250||18250||18250||18250|174
1617053700000|2021-03-29 21:35:00|||||||||51
1617054000000|2021-03-29 21:40:00|||||||||18
1617054300000|2021-03-29 21:45:00||18200||18200||18200||18200|5
1617054600000|2021-03-29 21:50:00|||||||||53
1617054900000|2021-03-29 21:55:00||18252||18253||18253||18250|25
1617055200000|2021-03-29 22:00:00||18200||18257||18257||18200|1
1617055500000|2021-03-29 22:05:00|18340|18340|18340|18300|18340|18340|18340|18257|257
1617055800000|2021-03-29 22:10:00|18349||18349||18349||18349||115
1617056100000|2021-03-29 22:15:00||18257||18260||18260||18252|380
1617056400000|2021-03-29 22:20:00|18357|18300|18347|18251|18357|18300|18347|18250|724
1617056700000|2021-03-29 22:25:00||18252||18252||18257||18252|108
1617057000000|2021-03-29 22:30:00|18300|18256|18347|18256|18347|18256|18275|18256|316
1617057300000|2021-03-29 22:35:00|18300|18253|18280|18255|18347|18256|18280|18253|150
1617057600000|2021-03-29 22:40:00|||||||||66
1617057900000|2021-03-29 22:45:00||18256||18256||18256||18256|45
1617058200000|2021-03-29 22:50:00|18347|18255|18347|18255|18347|18255|18347|18255|266
1617058500000|2021-03-29 22:55:00|||||||||229
1617058800000|2021-03-29 23:00:00|18275||18347||18347||18275||401
1617059400000|2021-03-29 23:10:00||18300||18255||18300||18255|231
1617059700000|2021-03-29 23:15:00|||||||||15
1617060000000|2021-03-29 23:20:00|18290||18280||18290||18280||114
1617060300000|2021-03-29 23:25:00|18260||18260||18260||18260||166
1617060600000|2021-03-29 23:30:00|||||||||270
1617060900000|2021-03-29 23:35:00|||||||||14
1617061200000|2021-03-29 23:40:00|||||||||36
1617061500000|2021-03-29 23:45:00||18252||18252||18252||18252|312
1617061800000|2021-03-29 23:50:00|||||||||45
1617062100000|2021-03-29 23:55:00|||||||||54
1617091200000|2021-03-30 08:00:00||18250||18250||18250||18250|1276
1617091500000|2021-03-30 08:05:00|18780||18780||18780||18780||68
1617091800000|2021-03-30 08:10:00|18503||18602||18602||18378||1044
1617092100000|2021-03-30 08:15:00|18498|18225|18250|18210|18780|18225|18223|18000|2062
1617092400000|2021-03-30 08:20:00|||||||||60
1617092700000|2021-03-30 08:25:00|||||||||33
1617093000000|2021-03-30 08:30:00|||||||||66
1617093300000|2021-03-30 08:35:00|18560|18230|18530|18230|18560|18230|18530|18230|40
1617093600000|2021-03-30 08:40:00|||||||||1
1617094200000|2021-03-30 08:50:00|||||||||110
1617094800000|2021-03-30 09:00:00|18560||18560||18560||18560||5
1617095100000|2021-03-30 09:05:00||18263||18250||18263||18230|37
1617095400000|2021-03-30 09:10:00|||||||||18
1617095700000|2021-03-30 09:15:00|18500||18500||18500||18500||10
1617096000000|2021-03-30 09:20:00|18388||18500||18500||18378||1
1617096300000|2021-03-30 09:25:00|18560|18271|18560|18230|18560|18271|18560|18230|68
1617096600000|2021-03-30 09:30:00|18420||18560||18560||18420||1
1617096900000|2021-03-30 09:35:00|18400|18268|18560|18260|18560|18268|18400|18250|14
1617097200000|2021-03-30 09:40:00|18370||18560||18560||18370||115
1617097500000|2021-03-30 09:45:00|18559||18560||18560||18380||24
1617098100000|2021-03-30 09:55:00|||||||||3
1617098400000|2021-03-30 10:00:00|||||||||44
1617099000000|2021-03-30 10:10:00|||||||||15
1617099300000|2021-03-30 10:15:00|||||||||1
1617099600000|2021-03-30 10:20:00|||||||||1
1617099900000|2021-03-30 10:25:00|18360|18280|18360|18260|18360|18280|18360|18260|0
1617100200000|2021-03-30 10:30:00|18560||18560||18560||18560||5
1617100800000|2021-03-30 10:40:00||18350||18260||18350||18260|188
1617101100000|2021-03-30 10:45:00|18370|18250|18400|18250|18560|18268|18369|18250|140
1617101400000|2021-03-30 10:50:00|18560|18230|18560|18230|18560|18230|18250|18230|828
1617102000000|2021-03-30 11:00:00|18380|18250|18300|18200|18380|18260|18250|18200|1325
1617102300000|2021-03-30 11:05:00|18299|18000|18250|18175|18300|18175|18250|18000|105
1617102600000|2021-03-30 11:10:00|||||||||131
1617102900000|2021-03-30 11:15:00|18200|18190|18200|18150|18250|18190|18190|18150|1402
1617103200000|2021-03-30 11:20:00|18250|18170|18200|18170|18250|18200|18200|18170|11231
1617103500000|2021-03-30 11:25:00||18150||18150||18150||18150|502
1617103800000|2021-03-30 11:30:00|18187||18175||18200||18175||184
1617104100000|2021-03-30 11:35:00|18174|18130|18174|18130|18174|18130|18165|18000|1388
1617104400000|2021-03-30 11:40:00|18167|18140|18174|18110|18174|18140|18167|18110|361
1617104700000|2021-03-30 11:45:00|18160||18160||18160||18160||172
1617105000000|2021-03-30 11:50:00|18155|18140|18160|18110|18160|18140|18155|18110|379
1617105300000|2021-03-30 11:55:00|18150||18160||18160||18150||196
1617105600000|2021-03-30 12:00:00|||||||||172
1617105900000|2021-03-30 12:05:00|18147||18160||18160||18130||379
1617106200000|2021-03-30 12:10:00|||||||||48
1617106500000|2021-03-30 12:15:00|18150||18160||18160||18150||117
1617106800000|2021-03-30 12:20:00|18150|18100|18160|18100|18160|18100|18150|18100|488
1617107100000|2021-03-30 12:25:00|18150|18110|18222|18100|18222|18120|18150|18100|749
1617107400000|2021-03-30 12:30:00|18200|18178|18178|18100|18222|18178|18150|18100|228
1617107700000|2021-03-30 12:35:00|18154|18101|18154|18125|18154|18125|18154|18101|2
1617108000000|2021-03-30 12:40:00|18120|18101|18150|18101|18222|18154|18120|18101|3204
1617108300000|2021-03-30 12:45:00|18222||18200||18222||18200||154
1617108600000|2021-03-30 12:50:00|18185|18102|18200|18101|18200|18102|18185|18101|75
1617108900000|2021-03-30 12:55:00|18199|18100|18199|18100|18199|18100|18131|18100|824
1617109200000|2021-03-30 13:00:00|18162||18162||18162||18162||125
1617109500000|2021-03-30 13:05:00|18200|18121|18200|18120|18200|18145|18143|18120|1851
1617109800000|2021-03-30 13:10:00|18160|18160|18200|18130|18222|18160|18160|18120|133
1617110100000|2021-03-30 13:15:00|18194|18146|18235|18171|18300|18208|18194|18130|528
1617110400000|2021-03-30 13:20:00|18300|18184|18300|18245|18300|18245|18250|18171|497
1617110700000|2021-03-30 13:25:00|||||||||405
1617111000000|2021-03-30 13:30:00|18236|18235|18168|18050|18380|18262|18087|18050|62029
1617111300000|2021-03-30 13:35:00|18149|18051|18185|18135|18212|18175|18020|18000|15107
1617111600000|2021-03-30 13:40:00|18173|18136|18025|17954|18176|18136|17895|17868|32817
1617111900000|2021-03-30 13:45:00|18000|17950|17884|17842|18000|17988|17844|17820|21086
1617112200000|2021-03-30 13:50:00|17880|17861|18036|18002|18064|18025|17875|17820|19964
1617112500000|2021-03-30 13:55:00|18038|18008|18078|18021|18148|18113|18003|17963|16979
1617112800000|2021-03-30 14:00:00|18049|18022|18069|18013|18144|18105|18049|18000|14301
1617113100000|2021-03-30 14:05:00|18089|18014|18122|18063|18150|18118|18078|18013|5197
1617113400000|2021-03-30 14:10:00|18121|18070|18198|18153|18240|18208|18100|18070|7699
1617113700000|2021-03-30 14:15:00|18195|18129|18124|18068|18195|18175|18100|18068|15417
1617114000000|2021-03-30 14:20:00|18133|18087|18069|18020|18133|18087|17999|17970|16442
1617114300000|2021-03-30 14:25:00|18098|18053|18100|18066|18100|18067|18059|18024|4123
1617114600000|2021-03-30 14:30:00|18110|18067|18210|18179|18232|18190|18082|18040|14504
1617114900000|2021-03-30 14:35:00|18217|18183|18262|18242|18269|18245|18208|18159|20239
1617115200000|2021-03-30 14:40:00|18263|18246|18366|18335|18390|18376|18230|18205|20547
1617115500000|2021-03-30 14:45:00|18365|18324|18388|18367|18390|18367|18290|18260|16494
1617115800000|2021-03-30 14:50:00|18399|18368|18346|18322|18442|18429|18327|18300|18532
1617116100000|2021-03-30 14:55:00|18354|18323|18410|18386|18410|18395|18347|18322|7512
1617116400000|2021-03-30 15:00:00|18409|18387|18350|18322|18480|18468|18339|18322|30225
1617116700000|2021-03-30 15:05:00|18340|18301|18480|18452|18480|18467|18259|18230|48282
1617117000000|2021-03-30 15:10:00|18479|18445|18493|18470|18525|18500|18442|18408|20583
1617117300000|2021-03-30 15:15:00|18492|18471|18389|18352|18495|18482|18347|18318|12200
1617117600000|2021-03-30 15:20:00|18400|18353|18338|18301|18459|18426|18275|18260|22516
1617117900000|2021-03-30 15:25:00|18331|18302|18308|18292|18380|18349|18280|18260|20130
1617118200000|2021-03-30 15:30:00|18313|18293|18400|18361|18460|18441|18312|18292|14523
1617118500000|2021-03-30 15:35:00|18407|18365|18365|18335|18447|18415|18360|18332|12763
1617118800000|2021-03-30 15:40:00|18385|18336|18344|18287|18386|18370|18299|18268|19162
1617119100000|2021-03-30 15:45:00|18317|18290|18311|18269|18343|18305|18254|18231|24056
1617119400000|2021-03-30 15:50:00|18300|18273|18258|18230|18335|18313|18255|18230|14562
1617119700000|2021-03-30 15:55:00|18245|18231|18244|18212|18300|18273|18229|18207|7691
1617120000000|2021-03-30 16:00:00|18260|18236|18276|18245|18300|18268|18260|18235|15324
1617120300000|2021-03-30 16:05:00|18300|18261|18300|18264|18300|18270|18248|18208|3785
1617120600000|2021-03-30 16:10:00|18298|18265|18259|18201|18300|18280|18241|18201|6331
1617120900000|2021-03-30 16:15:00|18255|18227|18236|18205|18299|18259|18236|18201|1610
1617121200000|2021-03-30 16:20:00|18235|18201|18190|18161|18235|18201|18155|18131|12853
1617121500000|2021-03-30 16:25:00|18193|18165|18249|18200|18258|18210|18183|18153|17946
1617121800000|2021-03-30 16:30:00|18257|18196|18199|18162|18257|18216|18183|18155|13645
1617122100000|2021-03-30 16:35:00|18191|18161|18215|18174|18257|18203|18154|18131|9695
1617122400000|2021-03-30 16:40:00|18227|18176|18167|18140|18227|18200|18158|18136|13921
1617122700000|2021-03-30 16:45:00|18163|18137|18193|18167|18212|18199|18154|18131|2256
1617123000000|2021-03-30 16:50:00|18189|18168|18211|18165|18220|18176|18168|18143|6864
1617123300000|2021-03-30 16:55:00|18210|18181|18147|18133|18225|18204|18143|18124|18022
1617123600000|2021-03-30 17:00:00|18137|18121|18199|18155|18222|18155|18077|18060|8274
1617123900000|2021-03-30 17:05:00|18214|18157|18192|18123|18243|18191|18166|18121|4317
1617124200000|2021-03-30 17:10:00|18193|18162|18194|18166|18220|18187|18170|18162|8400
1617124500000|2021-03-30 17:15:00|18170|18168|18221|18184|18230|18210|18170|18150|34270
1617124800000|2021-03-30 17:20:00|18222|18201|18187|18167|18237|18207|18164|18150|12222
1617125100000|2021-03-30 17:25:00|18184|18155|18191|18171|18200|18172|18161|18129|4354
1617125400000|2021-03-30 17:30:00|18187|18157|18200|18163|18200|18177|18152|18130|8673
1617125700000|2021-03-30 17:35:00|18198|18178|18199|18151|18224|18194|18132|18120|11035
1617126000000|2021-03-30 17:40:00|18184|18170|18162|18136|18184|18170|18136|18114|4177
1617126300000|2021-03-30 17:45:00|18163|18142|18094|18072|18184|18149|18059|18035|19357
1617126600000|2021-03-30 17:50:00|18093|18074|18099|18072|18151|18099|18087|18070|7715
1617126900000|2021-03-30 17:55:00|18100|18075|18059|18048|18100|18075|18028|18017|9282
1617127200000|2021-03-30 18:00:00|18064|18035|18097|18072|18100|18086|18037|18012|1163
1617127500000|2021-03-30 18:05:00|18093|18073|18120|18090|18125|18099|18093|18072|3641
1617127800000|2021-03-30 18:10:00|18127|18091|18093|18068|18127|18100|18067|18058|8990
1617128100000|2021-03-30 18:15:00|18094|18080|18135|18080|18139|18108|18061|18050|6181
1617128400000|2021-03-30 18:20:00|18134|18091|18095|18060|18135|18091|18048|18031|5912
1617128700000|2021-03-30 18:25:00|18094|18065|18097|18069|18120|18096|18080|18053|18679
1617129000000|2021-03-30 18:30:00|18095|18095|18115|18096|18129|18099|18094|18075|2519
1617129300000|2021-03-30 18:35:00|18114|18089|18105|18071|18129|18104|18080|18070|8993
1617129600000|2021-03-30 18:40:00|18101|18072|18100|18070|18128|18101|18071|18066|13334
1617129900000|2021-03-30 18:45:00|18109|18076|18168|18142|18168|18142|18100|18076|5509
1617130200000|2021-03-30 18:50:00|18166|18143|18147|18121|18200|18170|18147|18121|4262
1617130500000|2021-03-30 18:55:00|18150|18125|18187|18163|18222|18198|18145|18110|10181
1617130800000|2021-03-30 19:00:00|18195|18164|18219|18179|18235|18194|18177|18164|2400
1617131100000|2021-03-30 19:05:00|18212|18180|18201|18182|18230|18220|18200|18179|6603
1617131400000|2021-03-30 19:10:00|18200|18183|18270|18256|18270|18256|18200|18182|7156
1617131700000|2021-03-30 19:15:00|18280|18257|18295|18275|18315|18296|18276|18257|8618
1617132000000|2021-03-30 19:20:00|18285|18268|18279|18260|18285|18268|18226|18210|5071
1617132300000|2021-03-30 19:25:00|18275|18261|18278|18254|18300|18280|18254|18247|3537
1617132600000|2021-03-30 19:30:00|18277|18255|18318|18302|18350|18336|18277|18255|9353
1617132900000|2021-03-30 19:35:00|18324|18303|18315|18299|18344|18327|18281|18268|12090
1617133200000|2021-03-30 19:40:00|18318|18300|18349|18338|18350|18338|18311|18299|9725
1617133500000|2021-03-30 19:45:00|18350|18340|18344|18325|18405|18393|18337|18318|21914
1617133800000|2021-03-30 19:50:00|18343|18320|18318|18297|18375|18321|18256|18240|24626
1617134100000|2021-03-30 19:55:00|18320|18317|18317|18295|18344|18333|18294|18261|45032
1617134400000|2021-03-30 20:00:00|18431|18306|18350|18319|18450|18319|18310|18211|1912
1617134700000|2021-03-30 20:05:00|18367||18380||18380||18367||333
1617135000000|2021-03-30 20:10:00|18349||18349||18349||18348||554
1617135300000|2021-03-30 20:15:00|18325|18291|18325|18291|18325|18291|18325|18291|69
1617135600000|2021-03-30 20:20:00|18349||18349||18349||18349||28
1617135900000|2021-03-30 20:25:00|18350||18349||18350||18349||175
1617136200000|2021-03-30 20:30:00|||||||||52
1617136500000|2021-03-30 20:35:00|||||||||170
1617136800000|2021-03-30 20:40:00|18350||18350||18350||18350||524
1617137100000|2021-03-30 20:45:00||18320||18320||18320||18320|1
1617137400000|2021-03-30 20:50:00|18349|18291|18349|18291|18349|18291|18349|18291|304
1617137700000|2021-03-30 20:55:00|||||||||26
1617138000000|2021-03-30 21:00:00||18340||18291||18340||18291|255
1617138300000|2021-03-30 21:05:00|18348||18349||18349||18348||141
1617138900000|2021-03-30 21:15:00|18348||18348||18348||18348||2
1617139200000|2021-03-30 21:20:00|||||||||7
1617139500000|2021-03-30 21:25:00|18375||18375||18375||18375||546
1617139800000|2021-03-30 21:30:00|18380||18380||18380||18380||30
1617140100000|2021-03-30 21:35:00||18292||18292||18348||18291|236
1617140400000|2021-03-30 21:40:00||18300||18300||18300||18300|15
1617140700000|2021-03-30 21:45:00||18301||18301||18301||18301|22
1617141000000|2021-03-30 21:50:00|||||||||65
1617141300000|2021-03-30 21:55:00||18310||18301||18314||18301|4
1617141600000|2021-03-30 22:00:00|||||||||2
1617142200000|2021-03-30 22:10:00|||||||||20
1617142500000|2021-03-30 22:15:00|18379||18380||18380||18379||500
1617142800000|2021-03-30 22:20:00|18340||18340||18340||18340||32
1617143100000|2021-03-30 22:25:00|18330||18330||18330||18330||7
1617143400000|2021-03-30 22:30:00|18318||18330||18330||18318||260
1617143700000|2021-03-30 22:35:00|||||||||60
1617144000000|2021-03-30 22:40:00||18318||18318||18318||18318|52
1617144600000|2021-03-30 22:50:00|||||||||1
1617144900000|2021-03-30 22:55:00|18340||18340||18340||18340||46
1617145200000|2021-03-30 23:00:00|18325||18325||18325||18325||18
1617145800000|2021-03-30 23:10:00||18305||18305||18305||18305|20
1617146100000|2021-03-30 23:15:00|18320||18320||18320||18320||30
1617146400000|2021-03-30 23:20:00|18325|18301|18325|18301|18325|18301|18325|18301|213
1617146700000|2021-03-30 23:25:00||18300||18300||18300||18300|265
1617147000000|2021-03-30 23:30:00|18315|18310|18325|18310|18389|18310|18315|18310|304
1617147300000|2021-03-30 23:35:00|18389||18400||18400||18325||151
1617147600000|2021-03-30 23:40:00|18394|18335|18400|18310|18400|18335|18394|18310|180
1617147900000|2021-03-30 23:45:00|18370|18340|18370|18310|18370|18340|18370|18310|51
1617148200000|2021-03-30 23:50:00||18320||18320||18320||18310|50
1617148500000|2021-03-30 23:55:00|||||||||229
1617178200000|2021-03-31 08:10:00||18205||18205||18205||18205|4
1617178500000|2021-03-31 08:15:00|18464||18610||18610||18464||5
1617178800000|2021-03-31 08:20:00|||||||||12
1617179100000|2021-03-31 08:25:00||18310||18310||18310||18310|0
1617179400000|2021-03-31 08:30:00|||||||||5
1617180300000|2021-03-31 08:45:00|||||||||1
1617180600000|2021-03-31 08:50:00||18312||18312||18312||18312|0
1617180900000|2021-03-31 08:55:00|18462|18310|18610|18310|18610|18310|18462|18310|13
1617181500000|2021-03-31 09:05:00|18330|18300|18330|18300|18330|18300|18330|18300|89
1617181800000|2021-03-31 09:10:00|18600||18600||18610||18600||168
1617182100000|2021-03-31 09:15:00|18466|18301|18600|18300|18600|18301|18466|18300|31
1617182700000|2021-03-31 09:25:00||18301||18300||18301||18300|1
1617183000000|2021-03-31 09:30:00||18301||18300||18301||18300|0
1617183300000|2021-03-31 09:35:00|||||||||1
1617184200000|2021-03-31 09:50:00|||||||||8
1617184500000|2021-03-31 09:55:00||18321||18321||18321||18321|0
1617184800000|2021-03-31 10:00:00||18322||18322||18322||18322|0
1617185700000|2021-03-31 10:15:00|18390||18600||18600||18390||19
1617186000000|2021-03-31 10:20:00|||||||||38
1617186300000|2021-03-31 10:25:00|||||||||6
1617186600000|2021-03-31 10:30:00|18476||18600||18600||18476||27
1617186900000|2021-03-31 10:35:00|18471|18323|18600|18323|18600|18323|18471|18323|4
1617187200000|2021-03-31 10:40:00||18324||18324||18324||18324|10
1617187500000|2021-03-31 10:45:00|18480|18323|18600|18323|18600|18323|18480|18323|14
1617187800000|2021-03-31 10:50:00|18484|18337|18600|18323|18600|18337|18484|18323|56
1617188100000|2021-03-31 10:55:00||18335||18341||18341||18335|19
1617188400000|2021-03-31 11:00:00|18420|18350|18500|18410|18500|18419|18420|18350|1032
1617188700000|2021-03-31 11:05:00|18470|18417|18470|18390|18470|18455|18470|18390|524
1617189000000|2021-03-31 11:10:00||18400||18400||18400||18400|29
1617189300000|2021-03-31 11:15:00|18500|18401|18500|18401|18500|18401|18500|18401|73
1617189600000|2021-03-31 11:20:00|18490|18400|18490|18430|18490|18430|18490|18400|522
1617189900000|2021-03-31 11:25:00|18500|18451|18500|18461|18500|18464|18500|18451|859
1617190200000|2021-03-31 11:30:00|18492|18451|18499|18430|18500|18451|18492|18430|954
1617190500000|2021-03-31 11:35:00|18497|18450|18500|18450|18500|18450|18490|18450|168
1617190800000|2021-03-31 11:40:00|18560|18500|18575|18451|18575|18510|18560|18450|2884
1617191100000|2021-03-31 11:45:00|18600|18500|18600|18575|18600|18575|18600|18440|444
1617191400000|2021-03-31 11:50:00||18441||18553||18553||18441|1496
1617191700000|2021-03-31 11:55:00|18597|18446|18596|18447|18597|18558|18540|18446|1188
1617192000000|2021-03-31 12:00:00|18580|18500|18595|18430|18596|18500|18450|18430|995
1617192300000|2021-03-31 12:05:00|18594|18431|18594|18440|18594|18440|18594|18430|66
1617192600000|2021-03-31 12:10:00|18564|18441|18594|18447|18594|18510|18564|18441|92
1617192900000|2021-03-31 12:15:00|18590|18446|18590|18447|18590|18447|18590|18446|60
1617193200000|2021-03-31 12:20:00|18589|18446|18525|18441|18589|18446|18525|18441|270
1617193500000|2021-03-31 12:25:00|18520|18500|18520|18420|18520|18505|18445|18420|1845
1617193800000|2021-03-31 12:30:00|18491|18410|18520|18431|18520|18431|18491|18410|308
1617194100000|2021-03-31 12:35:00||18455||18455||18455||18455|12
1617194400000|2021-03-31 12:40:00|18581|18468|18590|18456|18590|18487|18581|18455|975
1617194700000|2021-03-31 12:45:00|18580|18500|18539|18455|18590|18550|18539|18455|756
1617195000000|2021-03-31 12:50:00|18532|18456|18588|18455|18590|18456|18532|18455|133
1617195300000|2021-03-31 12:55:00|18540|18456|18569|18456|18590|18464|18500|18455|308
1617195600000|2021-03-31 13:00:00|18550|18455|18567|18466|18568|18466|18550|18455|173
1617195900000|2021-03-31 13:05:00|18568|18500|18550|18500|18568|18518|18550|18466|599
1617196200000|2021-03-31 13:10:00|18575|18502|18575|18507|18575|18514|18549|18501|559
1617196500000|2021-03-31 13:15:00|18573|18508|18590|18506|18590|18550|18573|18505|363
1617196800000|2021-03-31 13:20:00||18566||18506||18566||18505|521
1617197100000|2021-03-31 13:25:00|18589|18540|18590|18500|18592|18550|18528|18500|3555
1617197400000|2021-03-31 13:30:00|18523|18523|18698|18638|18775|18758|18523|18500|35254
1617197700000|2021-03-31 13:35:00|18697|18639|18846|18815|18940|18902|18696|18639|38189
1617198000000|2021-03-31 13:40:00|18845|18816|18965|18915|18978|18944|18772|18732|29052
1617198300000|2021-03-31 13:45:00|18978|18930|18850|18804|18999|18985|18800|18779|22571
1617198600000|2021-03-31 13:50:00|18853|18830|18945|18904|18975|18950|18849|18828|43100
1617198900000|2021-03-31 13:55:00|18944|18913|18938|18901|18971|18951|18832|18800|48481
1617199200000|2021-03-31 14:00:00|18937|18900|18939|18910|19050|19028|18921|18900|35100
1617199500000|2021-03-31 14:05:00|18960|18911|19033|19001|19049|19040|18904|18875|24676
1617199800000|2021-03-31 14:10:00|19029|19002|19043|19007|19054|19044|18952|18930|29757
1617200100000|2021-03-31 14:15:00|19030|19010|19081|19065|19120|19102|19013|18981|34823
1617200400000|2021-03-31 14:20:00|19093|19073|19121|19110|19139|19129|19076|19050|26776
1617200700000|2021-03-31 14:25:00|19128|19116|19192|19173|19199|19189|19112|19096|29580
1617201000000|2021-03-31 14:30:00|19191|19165|19079|19051|19191|19176|19050|19029|19823
1617201300000|2021-03-31 14:35:00|19086|19056|19165|19137|19232|19223|19076|19056|44958
1617201600000|2021-03-31 14:40:00|19187|19144|19153|19127|19227|19215|19153|19115|19603
1617201900000|2021-03-31 14:45:00|19152|19151|19106|19072|19188|19151|19081|19050|23589
1617202200000|2021-03-31 14:50:00|19103|19073|19098|19076|19142|19112|19074|19050|15385
1617202500000|2021-03-31 14:55:00|19099|19077|19020|18976|19109|19093|18991|18975|24667
1617202800000|2021-03-31 15:00:00|19018|18981|18987|18963|19058|19039|18965|18952|22509
1617203100000|2021-03-31 15:05:00|18988|18968|18923|18884|18988|18968|18861|18838|38283
1617203400000|2021-03-31 15:10:00|18915|18885|18896|18867|18917|18899|18866|18840|8432
1617203700000|2021-03-31 15:15:00|18900|18883|18900|18872|18918|18900|18833|18806|10874
1617204000000|2021-03-31 15:20:00|18899|18880|18896|18859|18971|18936|18878|18853|4976
1617204300000|2021-03-31 15:25:00|18916|18876|18966|18942|18990|18964|18892|18875|10106
1617204600000|2021-03-31 15:30:00|18965|18956|18994|18961|19044|19024|18965|18947|14375
1617204900000|2021-03-31 15:35:00|18992|18968|19044|19026|19047|19032|18980|18960|9171
1617205200000|2021-03-31 15:40:00|19031|19025|18990|18955|19031|19025|18985|18955|4791
1617205500000|2021-03-31 15:45:00|18987|18965|18955|18916|19017|18995|18940|18916|6495
1617205800000|2021-03-31 15:50:00|18954|18927|19000|18976|19000|18976|18921|18900|6732
1617206100000|2021-03-31 15:55:00|18999|18970|18978|18951|19000|18971|18948|18911|3706
1617206400000|2021-03-31 16:00:00|18966|18952|18926|18905|18990|18965|18926|18905|4680
1617206700000|2021-03-31 16:05:00|18925|18910|18888|18870|18925|18910|18875|18855|7580
1617207000000|2021-03-31 16:10:00|18881|18868|18815|18800|18881|18868|18789|18760|19902
1617207300000|2021-03-31 16:15:00|18816|18810|18818|18801|18827|18813|18779|18765|13216
1617207600000|2021-03-31 16:20:00|18809|18789|18804|18785|18815|18800|18775|18760|6411
1617207900000|2021-03-31 16:25:00|18803|18786|18826|18799|18828|18808|18791|18780|12090
1617208200000|2021-03-31 16:30:00|18818|18801|18754|18738|18819|18801|18754|18727|6078
1617208500000|2021-03-31 16:35:00|18746|18720|18772|18750|18774|18751|18737|18720|5390
1617208800000|2021-03-31 16:40:00|18780|18752|18789|18771|18797|18775|18761|18734|4046
1617209100000|2021-03-31 16:45:00|18788|18760|18793|18765|18797|18787|18769|18750|3910
1617209400000|2021-03-31 16:50:00|18782|18764|18679|18660|18800|18777|18673|18660|13230
1617209700000|2021-03-31 16:55:00|18677|18659|18694|18671|18699|18674|18632|18620|9208
1617210000000|2021-03-31 17:00:00|18689|18670|18656|18620|18690|18670|18644|18620|12572
1617210300000|2021-03-31 17:05:00|18665|18634|18695|18670|18715|18700|18665|18634|5140
1617210600000|2021-03-31 17:10:00|18687|18671|18692|18668|18760|18725|18679|18640|7243
1617210900000|2021-03-31 17:15:00|18691|18662|18662|18640|18707|18685|18658|18637|4748
1617211200000|2021-03-31 17:20:00|18661|18641|18674|18651|18720|18690|18657|18634|34628
1617211500000|2021-03-31 17:25:00|18666|18650|18711|18683|18733|18694|18658|18639|7700
1617211800000|2021-03-31 17:30:00|18708|18688|18753|18731|18777|18753|18708|18688|14132
1617212100000|2021-03-31 17:35:00|18759|18732|18728|18703|18759|18732|18701|18671|8544
1617212400000|2021-03-31 17:40:00|18720|18702|18725|18700|18746|18719|18703|18690|6423
1617212700000|2021-03-31 17:45:00|18724|18694|18742|18716|18749|18722|18708|18694|5563
1617213000000|2021-03-31 17:50:00|18729|18719|18705|18687|18745|18723|18690|18673|6892
1617213300000|2021-03-31 17:55:00|18711|18694|18681|18656|18749|18726|18658|18646|5026
1617213600000|2021-03-31 18:00:00|18687|18665|18729|18706|18729|18706|18676|18665|4582
1617213900000|2021-03-31 18:05:00|18721|18710|18705|18681|18729|18715|18671|18657|13215
1617214200000|2021-03-31 18:10:00|18704|18685|18720|18701|18729|18701|18660|18650|11017
1617214500000|2021-03-31 18:15:00|18719|18703|18719|18701|18746|18721|18708|18685|8092
1617214800000|2021-03-31 18:20:00|18720|18705|18706|18689|18799|18773|18698|18689|10656
1617215100000|2021-03-31 18:25:00|18713|18690|18725|18701|18753|18715|18706|18689|3530
1617215400000|2021-03-31 18:30:00|18726|18704|18745|18720|18767|18734|18721|18701|4233
1617215700000|2021-03-31 18:35:00|18742|18721|18758|18725|18774|18756|18722|18710|5402
1617216000000|2021-03-31 18:40:00|18757|18726|18765|18737|18792|18767|18717|18701|8182
1617216300000|2021-03-31 18:45:00|18777|18742|18820|18797|18837|18818|18775|18742|9536
1617216600000|2021-03-31 18:50:00|18813|18792|18818|18806|18825|18806|18795|18782|4226
1617216900000|2021-03-31 18:55:00|18821|18807|18825|18808|18825|18813|18801|18786|12876
1617217200000|2021-03-31 19:00:00|18834|18817|18848|18832|18865|18853|18830|18803|13463
1617217500000|2021-03-31 19:05:00|18843|18824|18838|18812|18848|18830|18800|18797|16010
1617217800000|2021-03-31 19:10:00|18837|18809|18843|18823|18849|18824|18807|18797|3300
1617218100000|2021-03-31 19:15:00|18842|18824|18838|18814|18850|18842|18819|18802|12223
1617218400000|2021-03-31 19:20:00|18837|18817|18878|18860|18884|18875|18825|18817|18246
1617218700000|2021-03-31 19:25:00|18877|18861|18850|18814|18877|18867|18819|18807|8086
1617219000000|2021-03-31 19:30:00|18835|18818|18841|18822|18865|18851|18819|18817|10147
1617219300000|2021-03-31 19:35:00|18840|18828|18796|18786|18865|18849|18796|18786|19022
1617219600000|2021-03-31 19:40:00|18792|18781|18817|18803|18838|18809|18782|18773|8691
1617219900000|2021-03-31 19:45:00|18819|18804|18795|18779|18836|18824|18783|18775|11863
1617220200000|2021-03-31 19:50:00|18808|18780|18805|18791|18850|18838|18800|18778|21242
1617220500000|2021-03-31 19:55:00|18813|18785|18799|18770|18827|18815|18769|18757|28195
1617220800000|2021-03-31 20:00:00|18798|18765|18839|18712|18840|18765|18798|18711|90931
1617221100000|2021-03-31 20:05:00|18835|18711|18835|18712|18835|18712|18835|18711|11
1617221400000|2021-03-31 20:10:00|18788|18711|18752|18711|18788|18711|18752|18711|22
1617221700000|2021-03-31 20:15:00|18834|18752|18794|18752|18835|18752|18774|18752|499
1617222000000|2021-03-31 20:20:00||18774||18774||18774||18774|205
1617222300000|2021-03-31 20:25:00|18791|18752|18791|18752|18791|18752|18791|18752|246
1617222600000|2021-03-31 20:30:00|||||||||18
1617222900000|2021-03-31 20:35:00|||||||||13
1617223200000|2021-03-31 20:40:00||18753||18753||18753||18753|100
1617223500000|2021-03-31 20:45:00|18790||18791||18791||18790||501
1617223800000|2021-03-31 20:50:00||18755||18755||18755||18755|25
1617224400000|2021-03-31 21:00:00|18790|18765|18791|18755|18791|18765|18765|18755|601
1617225000000|2021-03-31 21:10:00|18790||18791||18791||18790||4
1617225300000|2021-03-31 21:15:00|||||||||20
1617225900000|2021-03-31 21:25:00|18790|18757|18790|18757|18790|18757|18790|18757|69
1617226200000|2021-03-31 21:30:00|||||||||6
1617226500000|2021-03-31 21:35:00|||||||||47
1617226800000|2021-03-31 21:40:00|||||||||244
1617227100000|2021-03-31 21:45:00|18780||18780||18780||18780||12
1617227400000|2021-03-31 21:50:00||18758||18758||18759||18758|56
1617228000000|2021-03-31 22:00:00|18790|18780|18790|18760|18790|18780|18790|18760|935
1617228300000|2021-03-31 22:05:00||18759||18758||18759||18758|73
1617228600000|2021-03-31 22:10:00||18760||18760||18760||18760|544
1617228900000|2021-03-31 22:15:00|18800||18794||18820||18794||256
1617229200000|2021-03-31 22:20:00|18820|18790|18835|18820|18835|18820|18820|18790|309
1617229500000|2021-03-31 22:25:00||18825||18825||18825||18825|35
1617229800000|2021-03-31 22:30:00||18795||18795||18795||18795|322
1617230100000|2021-03-31 22:35:00|18840|18794|18840|18794|18840|18794|18840|18794|867
1617230400000|2021-03-31 22:40:00|||||||||5
1617230700000|2021-03-31 22:45:00|18860||18860||18860||18860||10
1617231000000|2021-03-31 22:50:00|18850||18850||18850||18850||12
1617231300000|2021-03-31 22:55:00|18860|18820|18860|18820|18860|18820|18860|18820|27
1617231600000|2021-03-31 23:00:00|18850|18794|18850|18794|18850|18794|18850|18794|163
1617231900000|2021-03-31 23:05:00|18856|18800|18856|18800|18856|18800|18856|18800|95
1617232200000|2021-03-31 23:10:00||18820||18820||18820||18820|0
1617232500000|2021-03-31 23:15:00|18838|18762|18838|18765|18838|18765|18838|18762|654
1617233100000|2021-03-31 23:25:00|||||||||6
1617233400000|2021-03-31 23:30:00|||||||||32
1617233700000|2021-03-31 23:35:00|||||||||35
1617234000000|2021-03-31 23:40:00|18800|18766|18800|18766|18800|18766|18800|18766|52
1617234300000|2021-03-31 23:45:00|18829|18770|18838|18770|18838|18770|18829|18770|242
1617234600000|2021-03-31 23:50:00|18820|18766|18820|18766|18820|18770|18820|18766|138
1617234900000|2021-03-31 23:55:00|18795|18767|18838|18790|18838|18790|18790|18765|357
1617264000000|2021-04-01 08:00:00|19300|18828|19125|19000|19300|19000|19125|18828|103
1617264300000|2021-04-01 08:05:00|||||||||9
1617264600000|2021-04-01 08:10:00|19275||19275||19275||19275||118
1617264900000|2021-04-01 08:15:00||19100||19100||19100||19100|38
1617265200000|2021-04-01 08:20:00|19185|19000|19275|19000|19275|19000|19159|19000|401
1617265500000|2021-04-01 08:25:00|19168||19255||19275||19168||13
1617265800000|2021-04-01 08:30:00|||||||||18
1617266100000|2021-04-01 08:35:00|19245||19255||19255||19245||50
1617266400000|2021-04-01 08:40:00|19262|19100|19262|19010|19262|19100|19262|19000|178
1617266700000|2021-04-01 08:45:00||19000||19000||19000||19000|2
1617267000000|2021-04-01 08:50:00|19230||19230||19230||19230||7
1617267300000|2021-04-01 08:55:00|||||||||20
1617267900000|2021-04-01 09:05:00|||||||||29
1617268200000|2021-04-01 09:10:00|||||||||2
1617268500000|2021-04-01 09:15:00|19125||19120||19125||19120||136
1617268800000|2021-04-01 09:20:00|||||||||40
1617269100000|2021-04-01 09:25:00||19001||19000||19001||19000|4
1617269400000|2021-04-01 09:30:00|||||||||18
1617269700000|2021-04-01 09:35:00|||||||||15
1617270000000|2021-04-01 09:40:00|||||||||2
1617270300000|2021-04-01 09:45:00||19001||19000||19001||19000|44
1617270600000|2021-04-01 09:50:00||19050||19050||19050||19050|5
1617270900000|2021-04-01 09:55:00|||||||||25
1617271200000|2021-04-01 10:00:00|||||||||19
1617271500000|2021-04-01 10:05:00||19100||19102||19102||19100|94
1617271800000|2021-04-01 10:10:00|19071|19100|19120|19001|19120|19100|19043|19001|844
1617272100000|2021-04-01 10:15:00|19100||19100||19100||19100||26
1617272400000|2021-04-01 10:20:00|19050||19120||19120||19050||14
1617272700000|2021-04-01 10:25:00|||||||||16
1617273000000|2021-04-01 10:30:00|19104|19010|19104|19010|19104|19010|19104|19010|0
1617273300000|2021-04-01 10:35:00|19050|19001|19104|19001|19104|19001|19050|19001|57
1617273600000|2021-04-01 10:40:00|19050|19002|19050|19002|19050|19045|19050|19002|107
1617273900000|2021-04-01 10:45:00|19104||19100||19104||19100||197
1617274200000|2021-04-01 10:50:00|||||||||3
1617274500000|2021-04-01 10:55:00|19086||19100||19100||19086||7
1617274800000|2021-04-01 11:00:00|19085|19017|19150|19060|19200|19100|19054|19002|2329
1617275100000|2021-04-01 11:05:00|19149|19062|19200|19051|19200|19149|19145|19051|821
1617275400000|2021-04-01 11:10:00|19140|19109|19150|19100|19200|19109|19140|19051|118
1617275700000|2021-04-01 11:15:00|19128|19111|19140|19051|19200|19130|19128|19051|830
1617276000000|2021-04-01 11:20:00|19136||19138||19140||19136||61
1617276300000|2021-04-01 11:25:00|19140|19068|19140|19052|19140|19068|19140|19051|155
1617276600000|2021-04-01 11:30:00|19100|19051|19100|19051|19100|19051|19100|19051|205
1617276900000|2021-04-01 11:35:00|||||||||2
1617277200000|2021-04-01 11:40:00|19097|19052|19100|19052|19100|19055|19097|19051|5
1617277500000|2021-04-01 11:45:00|19140|19075|19140|19075|19140|19125|19140|19075|1446
1617277800000|2021-04-01 11:50:00|||||||||133
1617278100000|2021-04-01 11:55:00||19077||19110||19110||19075|115
1617278400000|2021-04-01 12:00:00|19137||19130||19137||19130||129
1617278700000|2021-04-01 12:05:00|19150|19075|19150|19076|19150|19076|19142|19075|516
1617279000000|2021-04-01 12:10:00|19200|19108|19148|19076|19200|19150|19148|19076|864
1617279300000|2021-04-01 12:15:00|19191||19130||19200||19130||630
1617279600000|2021-04-01 12:20:00|||||||||124
1617279900000|2021-04-01 12:25:00|19175|19080|19150|19076|19175|19100|19148|19076|767
1617280200000|2021-04-01 12:30:00|19133|19075|19148|19075|19148|19075|19133|19075|298
1617280500000|2021-04-01 12:35:00|19150|19100|19150|19100|19150|19100|19150|19100|180
1617280800000|2021-04-01 12:40:00|19145||19140||19150||19140||218
1617281100000|2021-04-01 12:45:00|19124|19075|19101|19060|19124|19075|19095|19051|1053
1617281400000|2021-04-01 12:50:00|19100||19100||19100||19100||261
1617281700000|2021-04-01 12:55:00|19094|19051|19100|19063|19100|19063|19080|19051|482
1617282000000|2021-04-01 13:00:00|19090|19052|19100|19055|19100|19063|19086|19052|1594
1617282300000|2021-04-01 13:05:00|19150|19056|19123|19055|19150|19100|19123|19055|895
1617282600000|2021-04-01 13:10:00|19112|19068|19123|19055|19123|19080|19093|19055|420
1617282900000|2021-04-01 13:15:00|19090|19060|19100|19075|19100|19075|19090|19060|546
1617283200000|2021-04-01 13:20:00|19103|19080|19099|19080|19103|19080|19099|19080|80
1617283500000|2021-04-01 13:25:00|19103|19125|19275|19200|19275|19200|19100|19105|4732
1617283800000|2021-04-01 13:30:00|19250|19201|19199|19160|19400|19395|19101|19080|48397
1617284100000|2021-04-01 13:35:00|19200|19152|19197|19140|19284|19258|19091|19050|48278
1617284400000|2021-04-01 13:40:00|19157|19141|19167|19128|19250|19229|19125|19071|25345
1617284700000|2021-04-01 13:45:00|19164|19127|19015|18949|19164|19135|18912|18875|69641
1617285000000|2021-04-01 13:50:00|19013|18948|19162|19101|19204|19187|18998|18948|46580
1617285300000|2021-04-01 13:55:00|19150|19102|19120|19055|19197|19165|19043|19000|14326
1617285600000|2021-04-01 14:00:00|19096|19061|18944|18913|19096|19061|18943|18908|11484
1617285900000|2021-04-01 14:05:00|18955|18914|19039|18976|19073|19029|18945|18913|18249
1617286200000|2021-04-01 14:10:00|19033|18995|19061|19015|19118|19089|19030|18995|13739
1617286500000|2021-04-01 14:15:00|19062|19016|19161|19126|19162|19140|19049|19016|20908
1617286800000|2021-04-01 14:20:00|19153|19100|19131|19110|19187|19168|19127|19100|37375
1617287100000|2021-04-01 14:25:00|19121|19109|18982|18962|19121|19109|18947|18930|37410
1617287400000|2021-04-01 14:30:00|18981|18963|19010|18983|19043|19009|18926|18920|20388
1617287700000|2021-04-01 14:35:00|19020|18984|19093|19071|19140|19120|19020|18984|28137
1617288000000|2021-04-01 14:40:00|19092|19073|19053|19019|19112|19095|19044|19018|15762
1617288300000|2021-04-01 14:45:00|19058|19039|19061|19041|19088|19068|19033|19000|13597
1617288600000|2021-04-01 14:50:00|19060|19042|19014|18983|19072|19062|19000|18973|10598
1617288900000|2021-04-01 14:55:00|19022|18984|19007|18962|19041|19018|18973|18960|13738
1617289200000|2021-04-01 15:00:00|18999|18978|19029|19011|19033|19017|18999|18975|12430
1617289500000|2021-04-01 15:05:00|19028|19000|18887|18870|19029|19008|18886|18870|11548
1617289800000|2021-04-01 15:10:00|18880|18872|18815|18790|18885|18872|18791|18775|28559
1617290100000|2021-04-01 15:15:00|18814|18792|18779|18761|18840|18823|18766|18750|10752
1617290400000|2021-04-01 15:20:00|18778|18757|18815|18791|18889|18854|18765|18750|9641
1617290700000|2021-04-01 15:25:00|18814|18781|18869|18818|18899|18888|18814|18781|5647
1617291000000|2021-04-01 15:30:00|18866|18819|18896|18861|18896|18864|18834|18819|9446
1617291300000|2021-04-01 15:35:00|18880|18863|18867|18825|18887|18883|18813|18800|3326
1617291600000|2021-04-01 15:40:00|18866|18842|18815|18790|18869|18845|18788|18756|5350
1617291900000|2021-04-01 15:45:00|18801|18792|18823|18784|18834|18812|18784|18767|5821
1617292200000|2021-04-01 15:50:00|18810|18791|18847|18830|18869|18850|18810|18791|7536
1617292500000|2021-04-01 15:55:00|18848|18844|18898|18877|18900|18887|18847|18844|7259
1617292800000|2021-04-01 16:00:00|18888|18880|18921|18891|18949|18930|18883|18859|9274
1617293100000|2021-04-01 16:05:00|18920|18893|18924|18906|18938|18919|18907|18870|4427
1617293400000|2021-04-01 16:10:00|18923|18905|18911|18886|18941|18923|18902|18875|10248
1617293700000|2021-04-01 16:15:00|18910|18888|18920|18902|18922|18911|18910|18876|3084
1617294000000|2021-04-01 16:20:00|18919|18903|18860|18837|18919|18903|18844|18830|6860
1617294300000|2021-04-01 16:25:00|18863|18847|18869|18850|18875|18862|18858|18831|2085
1617294600000|2021-04-01 16:30:00|18865|18849|18807|18791|18865|18849|18763|18756|11956
1617294900000|2021-04-01 16:35:00|18806|18793|18779|18765|18806|18794|18770|18756|4291
1617295200000|2021-04-01 16:40:00|18772|18775|18800|18788|18800|18788|18767|18755|9904
1617295500000|2021-04-01 16:45:00|18791|18787|18850|18833|18855|18835|18791|18780|10953
1617295800000|2021-04-01 16:50:00|18841|18818|18847|18825|18864|18856|18821|18812|8270
1617296100000|2021-04-01 16:55:00|18845|18827|18823|18800|18845|18832|18823|18800|4038
1617296400000|2021-04-01 17:00:00|18820|18802|18725|18710|18820|18802|18718|18710|8065
1617296700000|2021-04-01 17:05:00|18724|18711|18697|18679|18726|18724|18670|18651|20157
1617297000000|2021-04-01 17:10:00|18695|18684|18615|18601|18695|18684|18612|18601|12057
1617297300000|2021-04-01 17:15:00|18610|18605|18575|18550|18615|18605|18551|18536|9725
1617297600000|2021-04-01 17:20:00|18580|18551|18623|18601|18645|18630|18577|18551|11665
1617297900000|2021-04-01 17:25:00|18617|18602|18608|18581|18636|18620|18568|18556|5569
1617298200000|2021-04-01 17:30:00|18600|18582|18600|18583|18621|18602|18589|18580|2964
1617298500000|2021-04-01 17:35:00|18607|18584|18616|18601|18616|18609|18593|18580|13143
1617298800000|2021-04-01 17:40:00|18608|18600|18625|18608|18625|18608|18584|18570|8829
1617299100000|2021-04-01 17:45:00|18631|18609|18630|18603|18659|18646|18615|18600|5994
1617299400000|2021-04-01 17:50:00|18635|18610|18649|18634|18649|18637|18623|18600|8056
1617299700000|2021-04-01 17:55:00|18658|18635|18627|18615|18674|18661|18627|18615|5363
1617300000000|2021-04-01 18:00:00|18629|18614|18665|18648|18665|18649|18619|18600|5387
1617300300000|2021-04-01 18:05:00|18667|18650|18667|18660|18700|18679|18667|18650|4644
1617300600000|2021-04-01 18:10:00|18675|18666|18680|18664|18689|18677|18669|18654|4570
1617300900000|2021-04-01 18:15:00|18675|18663|18650|18632|18690|18677|18630|18621|6122
1617301200000|2021-04-01 18:20:00|18649|18634|18671|18647|18674|18647|18635|18620|6433
1617301500000|2021-04-01 18:25:00|18670|18648|18680|18651|18699|18680|18637|18621|6071
1617301800000|2021-04-01 18:30:00|18679|18650|18672|18650|18695|18682|18652|18639|4185
1617302100000|2021-04-01 18:35:00|18671|18646|18672|18661|18678|18669|18640|18631|5021
1617302400000|2021-04-01 18:40:00|18671|18660|18664|18645|18676|18665|18629|18602|6886
1617302700000|2021-04-01 18:45:00|18663|18647|18644|18637|18663|18649|18640|18611|2069
1617303000000|2021-04-01 18:50:00|18645|18639|18624|18611|18645|18640|18615|18606|3318
1617303300000|2021-04-01 18:55:00|18625|18619|18670|18650|18670|18650|18624|18606|6828
1617303600000|2021-04-01 19:00:00|18662|18651|18700|18686|18720|18706|18656|18642|15451
1617303900000|2021-04-01 19:05:00|18695|18688|18735|18727|18758|18741|18693|18668|12892
1617304200000|2021-04-01 19:10:00|18744|18726|18711|18702|18744|18727|18694|18680|10470
1617304500000|2021-04-01 19:15:00|18710|18698|18706|18687|18727|18717|18689|18682|6221
1617304800000|2021-04-01 19:20:00|18707|18690|18744|18717|18750|18737|18703|18690|4802
1617305100000|2021-04-01 19:25:00|18742|18709|18833|18807|18841|18820|18718|18701|17874
1617305400000|2021-04-01 19:30:00|18832|18820|18765|18754|18888|18871|18764|18751|22682
1617305700000|2021-04-01 19:35:00|18764|18760|18782|18771|18786|18771|18727|18713|9308
1617306000000|2021-04-01 19:40:00|18785|18772|18779|18764|18832|18812|18764|18747|11272
1617306300000|2021-04-01 19:45:00|18780|18763|18758|18744|18780|18771|18739|18725|1100
1617306600000|2021-04-01 19:50:00|18774|18743|18820|18796|18821|18803|18735|18725|4971
1617306900000|2021-04-01 19:55:00|18825|18795|18825|18787|18832|18825|18794|18765|7645
1617307200000|2021-04-01 20:00:00|18824|18798|18864|18803|18865|18803|18824|18767|1383
1617307500000|2021-04-01 20:05:00|18866|18850|18890|18825|18890|18880|18866|18824|2529
1617307800000|2021-04-01 20:10:00|18880|18824|18880|18824|18880|18825|18869|18824|381
1617308100000|2021-04-01 20:15:00|18890|18824|18886|18825|18891|18825|18885|18814|0
1617308400000|2021-04-01 20:20:00|18885|18824|18886|18835|18886|18835|18885|18799|0
1617308700000|2021-04-01 20:25:00|18885|18800|18886|18800|18886|18800|18885|18799|0
1617309000000|2021-04-01 20:30:00|18885|18799|18880|18799|18886|18800|18857|18799|0
1617309300000|2021-04-01 20:35:00|18886|18800|18885|18799|18886|18800|18885|18799|0
1617309600000|2021-04-01 20:40:00|18886|18800|18885|18799|18886|18800|18885|18799|0
1617309900000|2021-04-01 20:45:00|||||||||178
1617310200000|2021-04-01 20:50:00|||||||||130
1617310500000|2021-04-01 20:55:00||18840||18850||18850||18840|318
1617310800000|2021-04-01 21:00:00|||||||||2
1617609600000|2021-04-05 08:00:00|19300|18697|19300|18825|19300|18825|19300|18697|27
1617609900000|2021-04-05 08:05:00||18805||18824||18824||18805|0
1617610200000|2021-04-05 08:10:00||19000||19000||19000||19000|12
1617610500000|2021-04-05 08:15:00||18900||18900||19000||18900|37
1617610800000|2021-04-05 08:20:00||18950||19051||19051||18950|51
1617611100000|2021-04-05 08:25:00||19000||18900||19000||18900|119
1617611400000|2021-04-05 08:30:00||19006||19006||19015||18900|10
1617611700000|2021-04-05 08:35:00||19060||19006||19060||19000|9
1617612000000|2021-04-05 08:40:00||19068||19000||19068||19000|3
1617612300000|2021-04-05 08:45:00||19006||19006||19006||19006|52
1617612600000|2021-04-05 08:50:00||19050||19051||19051||19050|34
1617612900000|2021-04-05 08:55:00|19200||19300||19300||19200||90
1617613200000|2021-04-05 09:00:00|||||||||12
1617613500000|2021-04-05 09:05:00|19198|19006|19191|19007|19198|19007|19191|19006|13
1617613800000|2021-04-05 09:10:00|19198||19180||19198||19180||0
1617614100000|2021-04-05 09:15:00|19198|19006|19198|19015|19198|19096|19179|19006|42
1617614400000|2021-04-05 09:20:00|19180|19016|19180|19031|19198|19075|19159|19016|0
1617614700000|2021-04-05 09:25:00||19030||19030||19030||19030|1
1617615000000|2021-04-05 09:30:00|19131|19090|19180|19030|19180|19090|19130|19030|101
1617615300000|2021-04-05 09:35:00|19142||19180||19180||19142||24
1617615600000|2021-04-05 09:40:00||19100||19100||19100||19100|7
1617615900000|2021-04-05 09:45:00|19130|19080|19180|19030|19180|19100|19130|19030|216
1617616200000|2021-04-05 09:50:00|19089|19064|19180|19034|19180|19064|19089|19030|28
1617616500000|2021-04-05 09:55:00|19123|19030|19180|19030|19180|19051|19123|19030|118
1617616800000|2021-04-05 10:00:00|||||||||14
1617617100000|2021-04-05 10:05:00||19051||19051||19051||19051|16
1617617400000|2021-04-05 10:10:00||19030||19030||19051||19030|13
1617617700000|2021-04-05 10:15:00||19033||19033||19060||19033|25
1617618000000|2021-04-05 10:20:00||19050||19100||19100||19042|7
1617618300000|2021-04-05 10:25:00|19160|19050|19100|19051|19180|19051|19100|19050|173
1617618600000|2021-04-05 10:30:00|19116|19050|19116|19050|19116|19051|19116|19050|63
1617618900000|2021-04-05 10:35:00|19100|19051|19100|19050|19100|19051|19100|19050|73
1617619200000|2021-04-05 10:40:00||19030||19053||19053||19030|255
1617619500000|2021-04-05 10:45:00|19116|19030|19116|19053|19116|19053|19051|19030|253
1617619800000|2021-04-05 10:50:00|19090|19030|19190|19030|19190|19051|19090|19030|455
1617620400000|2021-04-05 11:00:00|19143|19100|19010|18900|19150|19100|19000|18900|6612
1617620700000|2021-04-05 11:05:00||18930||18921||18930||18921|883
1617621000000|2021-04-05 11:10:00||18930||18930||18930||18930|359
1617621300000|2021-04-05 11:15:00|18977|18950|18998|18960|19010|18960|18977|18950|505
1617621600000|2021-04-05 11:20:00|19010|18980|19010|18960|19010|18980|19010|18960|456
1617621900000|2021-04-05 11:25:00|19088|18980|19088|18981|19088|19005|19088|18980|315
1617622200000|2021-04-05 11:30:00||19072||19001||19072||18981|793
1617622500000|2021-04-05 11:35:00||19002||19002||19002||19002|93
1617622800000|2021-04-05 11:40:00||19020||19050||19050||19020|106
1617623100000|2021-04-05 11:45:00||19084||19084||19084||19084|160
1617623400000|2021-04-05 11:50:00|19090||19150||19150||19090||477
1617623700000|2021-04-05 11:55:00|19140||19150||19150||19125||471
1617624000000|2021-04-05 12:00:00|19117||19090||19125||19090||499
1617624300000|2021-04-05 12:05:00|19100|19050|19150|19050|19150|19100|19100|19050|2058
1617624600000|2021-04-05 12:10:00|||||||||20
1617624900000|2021-04-05 12:15:00|19140||19140||19140||19140||104
1617625200000|2021-04-05 12:20:00||19078||19050||19130||19050|244
1617625500000|2021-04-05 12:25:00|19137|19070|19111|19070|19137|19070|19100|19070|199
1617625800000|2021-04-05 12:30:00|||||||||38
1617626100000|2021-04-05 12:35:00|19100|19100|19111|19090|19111|19100|19100|19070|391
1617626400000|2021-04-05 12:40:00|19120|19070|19125|19105|19137|19105|19120|19070|441
1617626700000|2021-04-05 12:45:00|19135|19110|19095|19070|19137|19110|19095|19070|653
1617627000000|2021-04-05 12:50:00|||||||||184
1617627300000|2021-04-05 12:55:00|19125||19125||19125||19125||65
1617627600000|2021-04-05 13:00:00|19137|19076|19137|19080|19137|19103|19124|19070|877
1617627900000|2021-04-05 13:05:00||19089||19120||19120||19080|458
1617628200000|2021-04-05 13:10:00|19130|19100|19100|19070|19137|19100|19100|19070|1501
1617628500000|2021-04-05 13:15:00|19125|19078|19137|19109|19137|19109|19100|19070|2037
1617628800000|2021-04-05 13:20:00|19125|19070|19125|19100|19125|19100|19125|19070|350
1617629100000|2021-04-05 13:25:00|19102|19070|19200|19170|19200|19170|19102|19070|8994
1617629400000|2021-04-05 13:30:00|19171|19100|18952|18905|19171|19155|18912|18885|36189
1617629700000|2021-04-05 13:35:00|18949|18900|19012|18986|19040|19013|18875|18851|31241
1617630000000|2021-04-05 13:40:00|19006|18998|18978|18953|19040|19012|18939|18901|15517
1617630300000|2021-04-05 13:45:00|18988|18958|19168|19132|19210|19194|18965|18915|50651
1617630600000|2021-04-05 13:50:00|19167|19134|19157|19111|19220|19200|19134|19089|22409
1617630900000|2021-04-05 13:55:00|19160|19128|19018|18959|19210|19194|18955|18922|27616
1617631200000|2021-04-05 14:00:00|18990|18960|18778|18750|19017|18960|18770|18750|26507
1617631500000|2021-04-05 14:05:00|18800|18762|18857|18818|18878|18844|18795|18762|11324
1617631800000|2021-04-05 14:10:00|18866|18831|18849|18835|18868|18835|18789|18750|14974
1617632100000|2021-04-05 14:15:00|18850|18836|18891|18873|18926|18900|18850|18831|12302
1617632400000|2021-04-05 14:20:00|18889|18869|18857|18814|18889|18869|18815|18770|5553
1617632700000|2021-04-05 14:25:00|18861|18813|18852|18823|18900|18882|18829|18813|8451
1617633000000|2021-04-05 14:30:00|18843|18828|18793|18759|18875|18857|18755|18750|10552
1617633300000|2021-04-05 14:35:00|18786|18762|18756|18726|18787|18762|18720|18710|15234
1617633600000|2021-04-05 14:40:00|18753|18730|18749|18731|18800|18761|18741|18725|5680
1617633900000|2021-04-05 14:45:00|18753|18733|18666|18640|18753|18734|18651|18630|26836
1617634200000|2021-04-05 14:50:00|18673|18653|18677|18660|18688|18677|18633|18610|11334
1617634500000|2021-04-05 14:55:00|18676|18661|18704|18666|18723|18704|18676|18661|5202
1617634800000|2021-04-05 15:00:00|18705|18665|18628|18593|18705|18665|18591|18580|12061
1617635100000|2021-04-05 15:05:00|18627|18594|18668|18642|18670|18653|18625|18594|6067
1617635400000|2021-04-05 15:10:00|18669|18650|18692|18661|18698|18684|18652|18640|5483
1617635700000|2021-04-05 15:15:00|18693|18664|18669|18646|18725|18709|18654|18640|9963
1617636000000|2021-04-05 15:20:00|18683|18650|18613|18595|18693|18658|18595|18582|7069
1617636300000|2021-04-05 15:25:00|18612|18596|18625|18611|18668|18644|18598|18588|4831
1617636600000|2021-04-05 15:30:00|18617|18606|18651|18624|18660|18637|18605|18589|4957
1617636900000|2021-04-05 15:35:00|18654|18633|18682|18662|18684|18662|18631|18600|6723
1617637200000|2021-04-05 15:40:00|18672|18663|18633|18610|18672|18663|18624|18608|11260
1617637500000|2021-04-05 15:45:00|18632|18619|18649|18633|18665|18650|18632|18619|5710
1617637800000|2021-04-05 15:50:00|18648|18629|18662|18644|18665|18656|18635|18622|7103
1617638100000|2021-04-05 15:55:00|18661|18650|18674|18650|18700|18684|18656|18641|7385
1617638400000|2021-04-05 16:00:00|18679|18652|18676|18660|18679|18660|18654|18638|2309
1617638700000|2021-04-05 16:05:00|18673|18670|18650|18633|18673|18670|18634|18612|4780
1617639000000|2021-04-05 16:10:00|18657|18632|18688|18664|18689|18672|18632|18613|6980
1617639300000|2021-04-05 16:15:00|18686|18656|18691|18663|18700|18684|18678|18655|3031
1617639600000|2021-04-05 16:20:00|18690|18665|18797|18774|18797|18774|18684|18665|49549
1617639900000|2021-04-05 16:25:00|18796|18778|18797|18771|18833|18794|18774|18748|3870
1617640200000|2021-04-05 16:30:00|18799|18775|18809|18785|18818|18800|18770|18755|7006
1617640500000|2021-04-05 16:35:00|18800|18786|18775|18760|18814|18800|18775|18759|4612
1617640800000|2021-04-05 16:40:00|18781|18763|18750|18726|18799|18774|18735|18721|3858
1617641100000|2021-04-05 16:45:00|18749|18727|18748|18729|18750|18735|18730|18702|4031
1617641400000|2021-04-05 16:50:00|18737|18724|18859|18839|18867|18857|18720|18705|12057
1617641700000|2021-04-05 16:55:00|18852|18829|18820|18800|18859|18840|18813|18800|4837
1617642000000|2021-04-05 17:00:00|18819|18795|18792|18772|18833|18812|18784|18750|4009
1617642300000|2021-04-05 17:05:00|18800|18773|18810|18768|18813|18783|18775|18755|2053
1617642600000|2021-04-05 17:10:00|18800|18769|18800|18765|18810|18777|18793|18761|699
1617642900000|2021-04-05 17:15:00|18796|18767|18795|18780|18827|18797|18793|18766|4718
1617643200000|2021-04-05 17:20:00|18810|18781|18776|18751|18818|18790|18760|18750|5651
1617643500000|2021-04-05 17:25:00|18764|18753|18778|18752|18787|18758|18724|18701|7755
1617643800000|2021-04-05 17:30:00|18783|18761|18767|18736|18804|18771|18747|18728|4859
1617644100000|2021-04-05 17:35:00|18758|18737|18750|18706|18770|18742|18717|18706|2878
1617644400000|2021-04-05 17:40:00|18745|18707|18727|18700|18763|18736|18722|18700|2739
1617644700000|2021-04-05 17:45:00|18726|18701|18751|18712|18751|18732|18689|18675|16815
1617645000000|2021-04-05 17:50:00|18744|18720|18744|18716|18756|18733|18734|18702|3586
1617645300000|2021-04-05 17:55:00|18743|18718|18800|18770|18800|18772|18736|18714|2881
1617645600000|2021-04-05 18:00:00|18795|18775|18747|18721|18800|18782|18734|18702|3334
1617645900000|2021-04-05 18:05:00|18758|18728|18765|18745|18785|18759|18750|18727|2300
1617646200000|2021-04-05 18:10:00|18767|18751|18729|18707|18786|18759|18720|18706|3218
1617646500000|2021-04-05 18:15:00|18738|18710|18750|18721|18752|18723|18718|18706|2240
1617646800000|2021-04-05 18:20:00|18749|18722|18755|18743|18764|18748|18739|18720|3987
1617647100000|2021-04-05 18:25:00|18757|18744|18813|18782|18850|18840|18748|18737|28261
1617647400000|2021-04-05 18:30:00|18816|18784|18814|18791|18829|18809|18781|18760|6754
1617647700000|2021-04-05 18:35:00|18812|18789|18815|18780|18847|18813|18776|18762|3198
1617648000000|2021-04-05 18:40:00|18830|18792|18820|18785|18830|18811|18799|18773|2442
1617648300000|2021-04-05 18:45:00|18801|18780|18788|18762|18833|18813|18775|18762|3231
1617648600000|2021-04-05 18:50:00|18782|18764|18837|18817|18839|18826|18775|18761|8291
1617648900000|2021-04-05 18:55:00|18834|18818|18865|18843|18875|18861|18829|18817|11994
1617649200000|2021-04-05 19:00:00|18864|18838|18821|18801|18864|18840|18813|18790|11062
1617649500000|2021-04-05 19:05:00|18818|18800|18800|18770|18842|18824|18764|18731|8337
1617649800000|2021-04-05 19:10:00|18799|18771|18827|18789|18828|18812|18799|18771|4594
1617650100000|2021-04-05 19:15:00|18820|18788|18820|18789|18837|18810|18792|18760|5386
1617650400000|2021-04-05 19:20:00|18822|18780|18767|18736|18822|18796|18752|18734|10455
1617650700000|2021-04-05 19:25:00|18772|18738|18757|18728|18772|18749|18727|18711|10004
1617651000000|2021-04-05 19:30:00|18756|18729|18710|18691|18757|18730|18698|18684|8785
1617651300000|2021-04-05 19:35:00|18707|18692|18714|18695|18743|18713|18683|18675|11816
1617651600000|2021-04-05 19:40:00|18706|18687|18663|18645|18706|18687|18640|18635|18442
1617651900000|2021-04-05 19:45:00|18656|18642|18660|18627|18702|18671|18635|18627|18253
1617652200000|2021-04-05 19:50:00|18695|18660|18688|18668|18734|18690|18647|18636|30844
1617652500000|2021-04-05 19:55:00|18690|18673|18669|18656|18730|18697|18651|18640|56971
1617652800000|2021-04-05 20:00:00|18705|18627|18700|18678|18800|18678|18700|18602|49468
1617653100000|2021-04-05 20:05:00|18712|18621|18769|18706|18800|18706|18712|18602|903
1617653400000|2021-04-05 20:10:00|18785|18710|18759|18710|18785|18720|18758|18710|948
1617653700000|2021-04-05 20:15:00|18730|18720|18725|18711|18730|18720|18725|18710|1260
1617654000000|2021-04-05 20:20:00|18730||18730||18730||18730||157
1617654300000|2021-04-05 20:25:00|18729||18729||18729||18729||105
1617654600000|2021-04-05 20:30:00|||||||||15
1617654900000|2021-04-05 20:35:00|18730|18718|18765|18718|18765|18730|18730|18718|617
1617655200000|2021-04-05 20:40:00|18750||18750||18750||18750||84
1617655500000|2021-04-05 20:45:00|||||||||31
1617655800000|2021-04-05 20:50:00|||||||||270
1617656100000|2021-04-05 20:55:00|18747||18747||18747||18747||58
1617656400000|2021-04-05 21:00:00|||||||||37
1617656700000|2021-04-05 21:05:00|||||||||12
1617657000000|2021-04-05 21:10:00|||||||||1
1617657300000|2021-04-05 21:15:00|18750||18750||18750||18750||575
1617657600000|2021-04-05 21:20:00|||||||||141
1617657900000|2021-04-05 21:25:00|||||||||78
1617658200000|2021-04-05 21:30:00|18785||18785||18785||18785||57
1617658500000|2021-04-05 21:35:00|||||||||29
1617658800000|2021-04-05 21:40:00|||||||||7
1617659100000|2021-04-05 21:45:00|||||||||77
1617659400000|2021-04-05 21:50:00|18779|18719|18779|18719|18779|18719|18779|18719|2
1617659700000|2021-04-05 21:55:00|||||||||157
1617660000000|2021-04-05 22:00:00|||||||||20
1617660300000|2021-04-05 22:05:00|||||||||11
1617660600000|2021-04-05 22:10:00|18755||18755||18755||18755||6
1617660900000|2021-04-05 22:15:00|||||||||20
1617661200000|2021-04-05 22:20:00|18779||18779||18779||18740||237
1617661500000|2021-04-05 22:25:00|||||||||400
1617662100000|2021-04-05 22:35:00|18778|18720|18778|18720|18778|18720|18778|18720|20
1617662400000|2021-04-05 22:40:00|||||||||22
1617662700000|2021-04-05 22:45:00|||||||||100
1617663000000|2021-04-05 22:50:00||18730||18730||18730||18730|0
1617663300000|2021-04-05 22:55:00|||||||||170
1617663600000|2021-04-05 23:00:00||18750||18750||18750||18750|735
1617663900000|2021-04-05 23:05:00||18730||18730||18730||18730|2
1617664200000|2021-04-05 23:10:00|18780|18750|18780|18720|18780|18755|18780|18720|128
1617664500000|2021-04-05 23:15:00|||||||||31
1617664800000|2021-04-05 23:20:00|18778|18721|18778|18721|18780|18725|18750|18721|329
1617665100000|2021-04-05 23:25:00|||||||||116
1617665400000|2021-04-05 23:30:00|||||||||3
1617665700000|2021-04-05 23:35:00|||||||||13
1617666000000|2021-04-05 23:40:00||18750||18750||18750||18750|21
1617666300000|2021-04-05 23:45:00|||||||||198
1617666600000|2021-04-05 23:50:00||18722||18727||18727||18721|117
1617666900000|2021-04-05 23:55:00|18780|18745|18780|18746|18780|18746|18780|18745|65
1617696000000|2021-04-06 08:00:00|19175|18620|19175|18630|19175|18704|19175|18620|64
1617696300000|2021-04-06 08:05:00|||||||||10
1617696900000|2021-04-06 08:15:00|||||||||2
1617697200000|2021-04-06 08:20:00|19013|18620|19174|18620|19175|18620|19013|18620|251
1617697500000|2021-04-06 08:25:00|18900||19160||19160||18900||106
1617698100000|2021-04-06 08:35:00|||||||||5
1617699300000|2021-04-06 08:55:00|19150||18900||19150||18900||6
1617699600000|2021-04-06 09:00:00|19100||19099||19175||19099||5
1617699900000|2021-04-06 09:05:00|18900||18900||18900||18900||1
1617700500000|2021-04-06 09:15:00|19099||19099||19099||19099||5
1617700800000|2021-04-06 09:20:00|19000||19000||19000||19000||0
1617701100000|2021-04-06 09:25:00||18650||18620||18650||18620|0
1617701400000|2021-04-06 09:30:00||18662||18662||18673||18662|5
1617701700000|2021-04-06 09:35:00|||||||||3
1617702000000|2021-04-06 09:40:00|18800||18800||18800||18800||0
1617702300000|2021-04-06 09:45:00|||||||||1
1617702900000|2021-04-06 09:55:00|||||||||4
1617703200000|2021-04-06 10:00:00|||||||||17
1617703500000|2021-04-06 10:05:00||18663||18662||18663||18662|14
1617703800000|2021-04-06 10:10:00||18731||18662||18791||18662|112
1617704100000|2021-04-06 10:15:00|||||||||300
1617704400000|2021-04-06 10:20:00|||||||||22
1617704700000|2021-04-06 10:25:00|||||||||40
1617705000000|2021-04-06 10:30:00||18669||18700||18700||18669|62
1617705600000|2021-04-06 10:40:00|||||||||1
1617706200000|2021-04-06 10:50:00||18701||18701||18701||18701|0
1617706500000|2021-04-06 10:55:00|||||||||8
1617706800000|2021-04-06 11:00:00|18792|18720|18799|18718|18800|18720|18781|18701|183
1617707100000|2021-04-06 11:05:00|18775|18720|18775|18718|18775|18720|18775|18718|132
1617707400000|2021-04-06 11:10:00|18799|18730|18799|18718|18799|18779|18799|18718|502
1617707700000|2021-04-06 11:15:00|18794||18794||18794||18794||107
1617708000000|2021-04-06 11:20:00|||||||||22
1617708300000|2021-04-06 11:25:00|18773||18772||18773||18772||112
1617708600000|2021-04-06 11:30:00|18750|18720|18750|18718|18750|18720|18750|18718|26
1617708900000|2021-04-06 11:35:00|18740||18772||18772||18740||127
1617709200000|2021-04-06 11:40:00|18773|18729|18800|18718|18800|18772|18773|18718|861
1617709500000|2021-04-06 11:45:00|||||||||37
1617709800000|2021-04-06 11:50:00|||||||||15
1617710100000|2021-04-06 11:55:00||18767||18718||18767||18718|134
1617710400000|2021-04-06 12:00:00|||||||||54
1617710700000|2021-04-06 12:05:00|18790||18790||18790||18790||75
1617711000000|2021-04-06 12:10:00|18800|18754|18850|18750|18900|18801|18800|18750|1954
1617711300000|2021-04-06 12:15:00|18845|18773|18800|18750|18850|18773|18800|18750|179
1617711600000|2021-04-06 12:20:00|18775|18718|18800|18720|18800|18720|18760|18718|356
1617711900000|2021-04-06 12:25:00||18721||18723||18746||18721|485
1617712200000|2021-04-06 12:30:00|18790|18724|18800|18737|18800|18750|18790|18724|12
1617712500000|2021-04-06 12:35:00||18738||18738||18738||18738|7
1617712800000|2021-04-06 12:40:00|18790|18750|18750|18737|18790|18764|18750|18737|570
1617713100000|2021-04-06 12:45:00|18789|18738|18789|18738|18789|18738|18764|18738|758
1617713400000|2021-04-06 12:50:00|||||||||66
1617713700000|2021-04-06 12:55:00|18790|18789|18810|18739|18810|18789|18773|18738|983
1617714000000|2021-04-06 13:00:00|18789|18738|18799|18738|18800|18738|18781|18738|484
1617714300000|2021-04-06 13:05:00|18800|18780|18809|18739|18810|18780|18800|18739|689
1617714600000|2021-04-06 13:10:00|18800|18750|18800|18750|18800|18750|18800|18750|51
1617714900000|2021-04-06 13:15:00||18753||18761||18761||18753|563
1617715200000|2021-04-06 13:20:00|18785|18750|18780|18750|18785|18750|18780|18750|186
1617715500000|2021-04-06 13:25:00|18857|18771|18899|18870|18900|18870|18857|18750|1723
1617715800000|2021-04-06 13:30:00|18871|18775|19179|19102|19210|19200|18790|18752|80182
1617716100000|2021-04-06 13:35:00|19129|19103|19247|19204|19344|19338|19078|19042|117358
1617716400000|2021-04-06 13:40:00|19249|19213|19272|19204|19340|19315|19175|19126|78019
1617716700000|2021-04-06 13:45:00|19259|19205|19126|19078|19375|19369|19093|19077|110645
1617717000000|2021-04-06 13:50:00|19125|19079|19174|19147|19174|19165|19089|19050|46420
1617717300000|2021-04-06 13:55:00|19190|19159|19181|19152|19237|19191|19137|19088|25482
1617717600000|2021-04-06 14:00:00|19170|19160|19351|19334|19353|19347|19157|19149|64879
1617717900000|2021-04-06 14:05:00|19350|19335|19349|19309|19450|19433|19279|19251|141659
1617718200000|2021-04-06 14:10:00|19341|19317|19270|19242|19342|19321|19210|19200|31412
1617718500000|2021-04-06 14:15:00|19271|19256|19200|19175|19300|19270|19200|19175|18259
1617718800000|2021-04-06 14:20:00|19199|19180|19146|19123|19199|19180|19127|19100|17519
1617719100000|2021-04-06 14:25:00|19147|19124|19210|19171|19219|19213|19146|19124|14778
1617719400000|2021-04-06 14:30:00|19200|19172|19149|19126|19200|19188|19128|19110|8651
1617719700000|2021-04-06 14:35:00|19148|19127|19199|19182|19213|19199|19148|19126|46091
1617720000000|2021-04-06 14:40:00|19196|19186|19180|19150|19206|19202|19088|19075|45197
1617720300000|2021-04-06 14:45:00|19185|19151|19206|19176|19212|19202|19180|19151|10447
1617720600000|2021-04-06 14:50:00|19205|19185|19210|19172|19225|19206|19175|19158|18676
1617720900000|2021-04-06 14:55:00|19190|19158|19246|19216|19254|19239|19190|19158|13198
1617721200000|2021-04-06 15:00:00|19240|19214|19098|19075|19240|19225|19097|19075|21100
1617721500000|2021-04-06 15:05:00|19113|19076|19168|19123|19168|19138|19083|19060|10210
1617721800000|2021-04-06 15:10:00|19160|19130|19165|19147|19226|19194|19128|19100|16600
1617722100000|2021-04-06 15:15:00|19174|19148|19180|19153|19194|19175|19145|19130|22449
1617722400000|2021-04-06 15:20:00|19190|19154|19144|19114|19190|19171|19119|19108|12478
1617722700000|2021-04-06 15:25:00|19143|19115|19073|19050|19157|19145|19066|19050|18026
1617723000000|2021-04-06 15:30:00|19080|19055|19083|19050|19100|19071|19027|19012|13677
1617723300000|2021-04-06 15:35:00|19069|19040|19125|19087|19141|19115|19049|19027|7194
1617723600000|2021-04-06 15:40:00|19124|19095|19179|19150|19184|19168|19124|19095|3735
1617723900000|2021-04-06 15:45:00|19178|19151|19210|19195|19225|19210|19178|19140|6127
1617724200000|2021-04-06 15:50:00|19225|19191|19225|19212|19246|19233|19216|19191|10337
1617724500000|2021-04-06 15:55:00|19241|19223|19216|19181|19242|19230|19215|19181|5033
1617724800000|2021-04-06 16:00:00|19214|19186|19224|19203|19240|19216|19200|19186|6270
1617725100000|2021-04-06 16:05:00|19225|19204|19269|19249|19269|19253|19223|19203|7959
1617725400000|2021-04-06 16:10:00|19267|19248|19255|19232|19270|19248|19242|19217|5183
1617725700000|2021-04-06 16:15:00|19254|19233|19236|19195|19254|19246|19200|19195|16065
1617726000000|2021-04-06 16:20:00|19230|19196|19176|19155|19230|19205|19154|19129|7454
1617726300000|2021-04-06 16:25:00|19178|19157|19152|19122|19199|19174|19140|19110|5594
1617726600000|2021-04-06 16:30:00|19151|19132|19158|19136|19163|19155|19131|19106|2346
1617726900000|2021-04-06 16:35:00|19157|19135|19172|19155|19183|19155|19157|19135|2725
1617727200000|2021-04-06 16:40:00|19171|19171|19195|19173|19195|19173|19163|19141|4254
1617727500000|2021-04-06 16:45:00|19193|19179|19196|19174|19235|19221|19190|19154|6395
1617727800000|2021-04-06 16:50:00|19195|19175|19164|19142|19209|19188|19154|19142|7482
1617728100000|2021-04-06 16:55:00|19153|19139|19090|19067|19159|19139|19061|19050|8818
1617728400000|2021-04-06 17:00:00|19083|19068|19053|19035|19091|19080|19041|19027|10867
1617728700000|2021-04-06 17:05:00|19043|19030|18945|18932|19053|19031|18925|18910|37748
1617729000000|2021-04-06 17:10:00|18944|18937|19012|18986|19020|18997|18931|18910|16097
1617729300000|2021-04-06 17:15:00|19011|18993|19016|18986|19045|19035|19011|18985|10031
1617729600000|2021-04-06 17:20:00|19026|19000|18982|18968|19026|19000|18960|18952|4143
1617729900000|2021-04-06 17:25:00|18983|18966|18975|18954|18983|18968|18965|18952|5049
1617730200000|2021-04-06 17:30:00|18974|18952|19040|18997|19040|19021|18947|18935|11028
1617730500000|2021-04-06 17:35:00|19035|18998|19055|19029|19055|19041|19025|18997|3982
1617730800000|2021-04-06 17:40:00|19054|19030|19042|19020|19064|19053|19039|19012|3779
1617731100000|2021-04-06 17:45:00|19050|19018|19057|19010|19062|19038|19025|19001|5056
1617731400000|2021-04-06 17:50:00|19045|19018|19002|18957|19045|19018|18988|18957|5068
1617731700000|2021-04-06 17:55:00|18994|18958|19000|18981|19040|19025|18986|18958|6541
1617732000000|2021-04-06 18:00:00|19011|18982|19023|18996|19059|19025|19000|18965|6894
1617732300000|2021-04-06 18:05:00|19022|19005|19050|19020|19060|19041|19022|19005|5749
1617732600000|2021-04-06 18:10:00|19054|19028|19060|19040|19078|19067|19054|19020|8063
1617732900000|2021-04-06 18:15:00|19069|19048|19071|19045|19074|19059|19052|19037|2441
1617733200000|2021-04-06 18:20:00|19063|19041|19064|19030|19074|19061|19041|19027|6023
1617733500000|2021-04-06 18:25:00|19060|19031|19050|19035|19066|19047|19045|19025|8684
1617733800000|2021-04-06 18:30:00|19045|19036|19022|19005|19050|19036|19014|19000|5394
1617734100000|2021-04-06 18:35:00|19019|19000|18980|18963|19019|19000|18970|18955|6400
1617734400000|2021-04-06 18:40:00|18973|18960|19090|19073|19090|19077|18967|18960|29059
1617734700000|2021-04-06 18:45:00|19088|19072|19076|19060|19099|19078|19044|19015|9112
1617735000000|2021-04-06 18:50:00|19088|19069|19093|19067|19117|19097|19073|19049|11053
1617735300000|2021-04-06 18:55:00|19092|19069|19070|19053|19092|19069|19053|19026|5600
1617735600000|2021-04-06 19:00:00|19080|19062|19043|19028|19083|19072|19043|19013|3003
1617735900000|2021-04-06 19:05:00|19046|19029|19028|19003|19064|19047|19017|18990|7589
1617736200000|2021-04-06 19:10:00|19027|19004|19025|19003|19028|19006|19002|18990|14056
1617736500000|2021-04-06 19:15:00|19028|19014|19029|19013|19029|19024|19000|18990|6609
1617736800000|2021-04-06 19:20:00|19024|19020|19049|19037|19052|19046|19023|19005|5020
1617737100000|2021-04-06 19:25:00|19043|19035|19042|19025|19045|19039|19030|19017|3879
1617737400000|2021-04-06 19:30:00|19045|19030|19053|19034|19055|19048|19023|19018|8230
1617737700000|2021-04-06 19:35:00|19052|19040|19061|19050|19072|19063|19041|19030|12939
1617738000000|2021-04-06 19:40:00|19055|19049|19017|19005|19059|19049|19010|19001|34436
1617738300000|2021-04-06 19:45:00|19016|19002|18999|18987|19017|19002|18988|18973|15654
1617738600000|2021-04-06 19:50:00|19000|18986|19009|18990|19020|19010|18976|18972|50909
1617738900000|2021-04-06 19:55:00|19010|18989|19003|18988|19015|19009|18975|18962|41254
1617739200000|2021-04-06 20:00:00|19016|18989|19020|19012|19050|19012|19016|18967|259778
1617739500000|2021-04-06 20:05:00|19014|19000|19015|19012|19015|19012|19014|19000|1692
1617739800000|2021-04-06 20:10:00|19014|19000|19020|19000|19046|19000|19014|19000|402
1617740100000|2021-04-06 20:15:00|19003||19020||19020||19003||683
1617740400000|2021-04-06 20:20:00|19013||19020||19020||19013||274
1617740700000|2021-04-06 20:25:00|19025||19025||19025||19025||38
1617741000000|2021-04-06 20:30:00||19003||19000||19003||19000|35
1617741300000|2021-04-06 20:35:00|||||||||119
1617741600000|2021-04-06 20:40:00|19045||19022||19045||19022||129
1617741900000|2021-04-06 20:45:00|19019|18975|19019|19000|19019|19000|19019|18975|249
1617742200000|2021-04-06 20:50:00|19011|19001|19019|19001|19019|19001|19011|19000|125
1617742500000|2021-04-06 20:55:00|19018|19000|19018|19000|19018|19000|19018|19000|2
1617742800000|2021-04-06 21:00:00|||||||||19
1617743100000|2021-04-06 21:05:00|19019||19019||19019||19019||315
1617743400000|2021-04-06 21:10:00|||||||||40
1617743700000|2021-04-06 21:15:00|||||||||40
1617744000000|2021-04-06 21:20:00||19003||19003||19003||19003|3
1617744300000|2021-04-06 21:25:00||19000||19000||19000||19000|20
1617744600000|2021-04-06 21:30:00|||||||||45
1617744900000|2021-04-06 21:35:00|||||||||12
1617745200000|2021-04-06 21:40:00|||||||||8
1617745500000|2021-04-06 21:45:00|||||||||5
1617745800000|2021-04-06 21:50:00|19002||19019||19019||19002||319
1617746100000|2021-04-06 21:55:00|||||||||60
1617746400000|2021-04-06 22:00:00|||||||||13
1617746700000|2021-04-06 22:05:00||19015||19000||19015||19000|213
1617747000000|2021-04-06 22:10:00|||||||||8
1617747300000|2021-04-06 22:15:00|||||||||22
1617747600000|2021-04-06 22:20:00||19002||19002||19002||19002|20
1617747900000|2021-04-06 22:25:00|19017||19017||19017||19017||0
1617748200000|2021-04-06 22:30:00|19015||19010||19015||19010||90
1617748500000|2021-04-06 22:35:00|19019|19012|19019|19004|19019|19012|19019|19002|158
1617748800000|2021-04-06 22:40:00|19015|19010|19015|19004|19015|19010|19015|19004|42
1617749100000|2021-04-06 22:45:00||19005||19005||19005||19005|0
1617749400000|2021-04-06 22:50:00|19019|19017|19019|19005|19019|19017|19019|19005|302
1617749700000|2021-04-06 22:55:00|19015|19006|19019|19006|19019|19006|19010|19006|116
1617750000000|2021-04-06 23:00:00||19007||19007||19007||19007|100
1617750300000|2021-04-06 23:05:00|||||||||76
1617750600000|2021-04-06 23:10:00|||||||||20
1617750900000|2021-04-06 23:15:00|||||||||64
1617751200000|2021-04-06 23:20:00|||||||||17
1617751500000|2021-04-06 23:25:00||19010||19010||19010||19007|50
1617751800000|2021-04-06 23:30:00|||||||||6
1617752100000|2021-04-06 23:35:00||19007||19011||19011||19007|45
1617752400000|2021-04-06 23:40:00||19012||19008||19012||19007|171
1617752700000|2021-04-06 23:45:00||19007||19007||19007||19007|87
1617753000000|2021-04-06 23:50:00|19022|19015|19022|19007|19022|19015|19022|19007|2191
1617753300000|2021-04-06 23:55:00|19050|19010|19080|19048|19080|19048|19050|19010|245
1617782400000|2021-04-07 08:00:00|19300|18800|19300|19000|19300|19000|19300|18800|51
1617782700000|2021-04-07 08:05:00|||||||||48
1617783000000|2021-04-07 08:10:00|||||||||1
1617783600000|2021-04-07 08:20:00|19265||19149||19265||19129||9
1617783900000|2021-04-07 08:25:00|19300||19300||19300||19300||0
1617784200000|2021-04-07 08:30:00|||||||||6
1617784500000|2021-04-07 08:35:00|19150|19008|19300|19008|19300|19008|19150|19008|0
1617784800000|2021-04-07 08:40:00|19148||19300||19300||19148||0
1617785100000|2021-04-07 08:45:00|||||||||1
1617785400000|2021-04-07 08:50:00|||||||||3
1617786000000|2021-04-07 09:00:00|||||||||9
1617786300000|2021-04-07 09:05:00|||||||||5
1617786600000|2021-04-07 09:10:00|19129||19300||19300||19129||12
1617786900000|2021-04-07 09:15:00|||||||||10
1617787200000|2021-04-07 09:20:00|||||||||1
1617787500000|2021-04-07 09:25:00|||||||||23
1617787800000|2021-04-07 09:30:00|19100||19100||19100||19100||57
1617788100000|2021-04-07 09:35:00|19026||19100||19100||19026||173
1617788700000|2021-04-07 09:45:00|||||||||6
1617789000000|2021-04-07 09:50:00|19300||19299||19300||19299||2
1617789300000|2021-04-07 09:55:00|||||||||9
1617789900000|2021-04-07 10:05:00|||||||||4
1617790200000|2021-04-07 10:10:00|||||||||1
1617790500000|2021-04-07 10:15:00|19300||19300||19300||19300||11
1617790800000|2021-04-07 10:20:00|||||||||33
1617792300000|2021-04-07 10:45:00|19138||19300||19300||19129||10
1617792600000|2021-04-07 10:50:00|||||||||10
1617793200000|2021-04-07 11:00:00|19200|19037|19140|19078|19200|19080|19078|19008|808
1617793500000|2021-04-07 11:05:00|19136|19107|19140|19010|19140|19107|19107|19010|1043
1617793800000|2021-04-07 11:10:00|||||||||4
1617794100000|2021-04-07 11:15:00|19139|19011|19139|19011|19139|19011|19139|19011|0
1617794400000|2021-04-07 11:20:00|||||||||31
1617794700000|2021-04-07 11:25:00||19031||19050||19051||19031|0
1617795000000|2021-04-07 11:30:00|19140|19053|19140|19053|19140|19053|19140|19053|288
1617795300000|2021-04-07 11:35:00||19055||19055||19055||19055|36
1617795600000|2021-04-07 11:40:00|||||||||34
1617795900000|2021-04-07 11:45:00||19050||19060||19060||19010|34
1617796200000|2021-04-07 11:50:00|19100||19134||19137||19100||68
1617796500000|2021-04-07 11:55:00|19140||19140||19140||19140||205
1617796800000|2021-04-07 12:00:00|19130|19061|19130|19060|19130|19061|19130|19060|548
1617797100000|2021-04-07 12:05:00|19058|19026|19100|19026|19100|19026|19058|19026|1089
1617797400000|2021-04-07 12:10:00|19130||19130||19130||19130||37
1617797700000|2021-04-07 12:15:00|19129|19020|19129|19020|19129|19025|19100|19020|265
1617798000000|2021-04-07 12:20:00|19125|19025|19100|19020|19125|19025|19085|19020|553
1617798300000|2021-04-07 12:25:00|||||||||44
1617798600000|2021-04-07 12:30:00|19120||19100||19120||19076||211
1617798900000|2021-04-07 12:35:00|19062|19010|18940|18890|19062|19010|18940|18890|2760
1617799200000|2021-04-07 12:40:00|18934|18891|18940|18891|18940|18891|18925|18890|632
1617799500000|2021-04-07 12:45:00|18939|18890|18940|18900|18940|18900|18939|18890|457
1617799800000|2021-04-07 12:50:00|18939||18931||18939||18931||406
1617800100000|2021-04-07 12:55:00|18939|18914|19027|18900|19062|18914|18939|18900|507
1617800400000|2021-04-07 13:00:00|19024|18938|19024|18938|19024|18938|19024|18938|113
1617800700000|2021-04-07 13:05:00|19027|18939|18956|18905|19027|18939|18956|18905|40
1617801000000|2021-04-07 13:10:00|19027|18900|18977|18911|19027|18911|18977|18900|152
1617801300000|2021-04-07 13:15:00|18990|18912|19027|18960|19027|18976|18990|18912|924
1617801600000|2021-04-07 13:20:00|19050|19000|19062|18950|19062|19000|19022|18950|326
1617801900000|2021-04-07 13:25:00||18951||18938||18951||18938|45
1617802200000|2021-04-07 13:30:00|18958|18900|18800|18708|19100|19059|18649|18635|77260
1617802500000|2021-04-07 13:35:00|18770|18709|18754|18728|18900|18867|18730|18709|38597
1617802800000|2021-04-07 13:40:00|18748|18729|18849|18821|18870|18844|18724|18710|46522
1617803100000|2021-04-07 13:45:00|18850|18830|18842|18821|18929|18898|18806|18788|49464
1617803400000|2021-04-07 13:50:00|18840|18816|18778|18765|18843|18826|18778|18755|32023
1617803700000|2021-04-07 13:55:00|18779|18771|18685|18670|18786|18778|18667|18660|51089
1617804000000|2021-04-07 14:00:00|18678|18661|18565|18551|18735|18725|18545|18536|87175
1617804300000|2021-04-07 14:05:00|18558|18555|18556|18535|18636|18625|18510|18502|73427
1617804600000|2021-04-07 14:10:00|18557|18543|18680|18665|18681|18665|18557|18543|28928
1617804900000|2021-04-07 14:15:00|18698|18673|18692|18670|18744|18725|18662|18651|29027
1617805200000|2021-04-07 14:20:00|18681|18665|18686|18671|18716|18700|18670|18656|19194
1617805500000|2021-04-07 14:25:00|18687|18672|18695|18675|18720|18706|18671|18661|22762
1617805800000|2021-04-07 14:30:00|18686|18674|18580|18563|18686|18677|18565|18550|38964
1617806100000|2021-04-07 14:35:00|18578|18565|18582|18570|18634|18620|18574|18550|38007
1617806400000|2021-04-07 14:40:00|18579|18565|18470|18455|18579|18565|18447|18431|90207
1617806700000|2021-04-07 14:45:00|18477|18460|18471|18455|18500|18490|18454|18451|71836
1617807000000|2021-04-07 14:50:00|18463|18453|18400|18390|18463|18453|18344|18330|52478
1617807300000|2021-04-07 14:55:00|18399|18391|18430|18420|18448|18437|18399|18390|42237
1617807600000|2021-04-07 15:00:00|18432|18418|18418|18410|18471|18462|18412|18401|26730
1617807900000|2021-04-07 15:05:00|18417|18407|18417|18401|18434|18425|18408|18401|34864
1617808200000|2021-04-07 15:10:00|18410|18405|18479|18470|18487|18475|18410|18405|31390
1617808500000|2021-04-07 15:15:00|18481|18472|18496|18482|18540|18523|18474|18468|24379
1617808800000|2021-04-07 15:20:00|18495|18480|18378|18370|18498|18486|18378|18370|38394
1617809100000|2021-04-07 15:25:00|18373|18365|18376|18365|18413|18402|18352|18347|32932
1617809400000|2021-04-07 15:30:00|18375|18360|18357|18350|18399|18382|18352|18342|26288
1617809700000|2021-04-07 15:35:00|18354|18349|18226|18210|18362|18352|18209|18205|48488
1617810000000|2021-04-07 15:40:00|18219|18205|18299|18283|18303|18292|18214|18205|18742
1617810300000|2021-04-07 15:45:00|18296|18284|18250|18239|18313|18306|18224|18216|27586
1617810600000|2021-04-07 15:50:00|18251|18240|18296|18281|18300|18291|18243|18230|38451
1617810900000|2021-04-07 15:55:00|18290|18280|18287|18270|18325|18314|18249|18232|43496
1617811200000|2021-04-07 16:00:00|18286|18275|18246|18238|18305|18300|18243|18237|29243
1617811500000|2021-04-07 16:05:00|18245|18239|18309|18300|18313|18305|18217|18210|35305
1617811800000|2021-04-07 16:10:00|18310|18301|18308|18288|18326|18313|18281|18271|27333
1617812100000|2021-04-07 16:15:00|18298|18290|18170|18153|18308|18305|18152|18143|52528
1617812400000|2021-04-07 16:20:00|18167|18160|18226|18207|18243|18214|18110|18101|45165
1617812700000|2021-04-07 16:25:00|18219|18208|18193|18182|18249|18220|18151|18150|32883
1617813000000|2021-04-07 16:30:00|18192|18177|18274|18254|18300|18287|18173|18163|35030
1617813300000|2021-04-07 16:35:00|18261|18250|18218|18203|18321|18284|18196|18185|34085
1617813600000|2021-04-07 16:40:00|18213|18201|18188|18163|18233|18221|18150|18140|36406
1617813900000|2021-04-07 16:45:00|18187|18181|18219|18207|18222|18218|18183|18176|31253
1617814200000|2021-04-07 16:50:00|18222|18208|18143|18131|18240|18220|18143|18127|26645
1617814500000|2021-04-07 16:55:00|18144|18135|18087|18062|18170|18156|18065|18060|42421
1617814800000|2021-04-07 17:00:00|18083|18068|18170|18156|18173|18161|18062|18055|28865
1617815100000|2021-04-07 17:05:00|18168|18157|18152|18135|18216|18199|18141|18131|22208
1617815400000|2021-04-07 17:10:00|18157|18136|18109|18100|18177|18161|18109|18100|19388
1617815700000|2021-04-07 17:15:00|18112|18104|18174|18165|18212|18200|18112|18104|19544
1617816000000|2021-04-07 17:20:00|18173|18149|18170|18155|18198|18183|18143|18133|26885
1617816300000|2021-04-07 17:25:00|18175|18156|18190|18179|18256|18230|18175|18156|29229
1617816600000|2021-04-07 17:30:00|18192|18180|18218|18190|18229|18215|18158|18150|37340
1617816900000|2021-04-07 17:35:00|18211|18200|18194|18170|18211|18200|18169|18162|20688
1617817200000|2021-04-07 17:40:00|18196|18181|18205|18196|18224|18202|18178|18166|26125
1617817500000|2021-04-07 17:45:00|18228|18202|18200|18181|18228|18202|18165|18150|15101
1617817800000|2021-04-07 17:50:00|18203|18185|18182|18163|18205|18193|18169|18161|33128
1617818100000|2021-04-07 17:55:00|18180|18165|18118|18106|18180|18167|18093|18088|40215
1617818400000|2021-04-07 18:00:00|18117|18110|18199|18174|18229|18204|18111|18100|26151
1617818700000|2021-04-07 18:05:00|18198|18185|18195|18182|18229|18221|18149|18136|27321
1617819000000|2021-04-07 18:10:00|18200|18189|18187|18175|18228|18218|18168|18155|21897
1617819300000|2021-04-07 18:15:00|18188|18170|18194|18181|18205|18201|18167|18160|22718
1617819600000|2021-04-07 18:20:00|18203|18185|18198|18182|18205|18198|18175|18158|22417
1617819900000|2021-04-07 18:25:00|18199|18183|18181|18170|18205|18198|18175|18165|25530
1617820200000|2021-04-07 18:30:00|18178|18174|18164|18144|18195|18185|18124|18115|19545
1617820500000|2021-04-07 18:35:00|18157|18145|18070|18049|18170|18150|18036|18026|40319
1617820800000|2021-04-07 18:40:00|18061|18040|18070|18057|18105|18075|18046|18040|21601
1617821100000|2021-04-07 18:45:00|18077|18068|18116|18093|18170|18151|18075|18057|30586
1617821400000|2021-04-07 18:50:00|18115|18094|18074|18062|18116|18103|18066|18056|21010
1617821700000|2021-04-07 18:55:00|18072|18061|18031|18017|18072|18061|18009|18005|35382
1617822000000|2021-04-07 19:00:00|18030|18020|18029|18017|18063|18045|18011|18005|20862
1617822300000|2021-04-07 19:05:00|18028|18018|18017|18003|18029|18021|17958|17953|62137
1617822600000|2021-04-07 19:10:00|18008|18004|18015|18005|18070|18051|18001|17990|23994
1617822900000|2021-04-07 19:15:00|18017|18010|18108|18096|18119|18103|18007|18000|39169
1617823200000|2021-04-07 19:20:00|18107|18095|18141|18131|18160|18147|18084|18074|37172
1617823500000|2021-04-07 19:25:00|18140|18134|18079|18067|18140|18134|18061|18056|31735
1617823800000|2021-04-07 19:30:00|18068|18066|18014|18004|18085|18070|18005|18000|33622
1617824100000|2021-04-07 19:35:00|18011|18009|17987|17974|18035|18023|17970|17964|64570
1617824400000|2021-04-07 19:40:00|17986|17980|18027|18019|18049|18033|17949|17945|46978
1617824700000|2021-04-07 19:45:00|18029|18025|18029|18024|18078|18064|18026|18014|55176
1617825000000|2021-04-07 19:50:00|18041|18025|18030|18016|18041|18025|17972|17960|59437
1617825300000|2021-04-07 19:55:00|18029|18015|18011|17992|18029|18016|17977|17970|84443
1617825600000|2021-04-07 20:00:00|17994|17983|18069|18010|18069|18025|17994|17970|2037
1617825900000|2021-04-07 20:05:00|18052|18021|18050|18021|18069|18037|18050|18021|1634
1617826200000|2021-04-07 20:10:00|18060|18025|18060|18025|18060|18050|18045|18021|1220
1617826500000|2021-04-07 20:15:00|18055|18035|18059|18023|18067|18050|18055|18022|393
1617826800000|2021-04-07 20:20:00|18060|18022|18067|18022|18067|18022|18055|18021|1509
1617827100000|2021-04-07 20:25:00||18025||18025||18025||18025|110
1617827400000|2021-04-07 20:30:00|18065|18045|18065|18045|18065|18045|18064|18045|125
1617827700000|2021-04-07 20:35:00|18050|18025|18055|18025|18055|18025|18050|18025|308
1617828000000|2021-04-07 20:40:00|18065||18067||18067||18053||837
1617828300000|2021-04-07 20:45:00|18075|18026|18179|18060|18180|18060|18075|18025|2242
1617828600000|2021-04-07 20:50:00|18176|18026|18139|18026|18176|18026|18139|18025|39
1617828900000|2021-04-07 20:55:00|18140|18025|18175|18035|18176|18139|18088|18025|3312
1617829200000|2021-04-07 21:00:00|18176|18037|18175|18045|18176|18050|18100|18027|277
1617829500000|2021-04-07 21:05:00|18176|18043|18175|18050|18176|18098|18175|18043|136
1617829800000|2021-04-07 21:10:00|18176|18051|18174|18100|18176|18100|18100|18051|270
1617830100000|2021-04-07 21:15:00|18175|18089|18175|18120|18175|18120|18100|18089|666
1617830400000|2021-04-07 21:20:00||18125||18100||18140||18100|746
1617830700000|2021-04-07 21:25:00|18163||18150||18163||18150||93
1617831000000|2021-04-07 21:30:00|||||||||101
1617831300000|2021-04-07 21:35:00|18100|18089|18100|18000|18150|18100|18000|17994|3398
1617831600000|2021-04-07 21:40:00||18005||18005||18005||18000|101
1617831900000|2021-04-07 21:45:00||18007||18050||18050||18007|124
1617832200000|2021-04-07 21:50:00||18080||18050||18090||18050|316
1617832500000|2021-04-07 21:55:00|||||||||258
1617832800000|2021-04-07 22:00:00|||||||||144
1617833100000|2021-04-07 22:05:00|18133|18055|18140|18055|18140|18055|18133|18055|144
1617833400000|2021-04-07 22:10:00|18133||18133||18133||18133||225
1617833700000|2021-04-07 22:15:00|||||||||11
1617834000000|2021-04-07 22:20:00|18100||18095||18100||18095||80
1617834300000|2021-04-07 22:25:00|18092|18050|18095|18050|18095|18050|18055|18050|1322
1617834600000|2021-04-07 22:30:00|18055|18052|18095|18052|18095|18052|18055|18052|265
1617834900000|2021-04-07 22:35:00|18056|18055|18095|18050|18095|18055|18056|18050|425
1617835200000|2021-04-07 22:40:00|||||||||100
1617835500000|2021-04-07 22:45:00|||||||||457
1617835800000|2021-04-07 22:50:00|18100|18055|18090|18070|18100|18070|18090|18050|341
1617836100000|2021-04-07 22:55:00|18100|18050|18100|18070|18100|18070|18100|18050|82
1617836400000|2021-04-07 23:00:00|18098|18050|18095|18065|18100|18065|18095|18050|400
1617836700000|2021-04-07 23:05:00|18100|18070|18090|18050|18100|18070|18090|18050|85
1617837000000|2021-04-07 23:10:00|18100|18070|18097|18080|18100|18080|18097|18050|213
1617837300000|2021-04-07 23:15:00|18095|18050|18100|18060|18100|18060|18090|18050|503
1617837600000|2021-04-07 23:20:00|||||||||23
1617837900000|2021-04-07 23:25:00|||||||||104
1617838200000|2021-04-07 23:30:00|18125||18120||18125||18120||492
1617838500000|2021-04-07 23:35:00|18110||18072||18110||18072||194
1617838800000|2021-04-07 23:40:00|18125||18124||18125||18124||168
1617839100000|2021-04-07 23:45:00|18125||18125||18125||18125||110
1617839400000|2021-04-07 23:50:00|18090|18090|18125|18060|18125|18090|18080|18060|251
1617839700000|2021-04-07 23:55:00|18140|18100|18140|18050|18140|18125|18119|18050|1236
1617868800000|2021-04-08 08:00:00|18313|18032|18300|18032|18313|18032|18300|18032|0
1617869100000|2021-04-08 08:05:00||18126||18128||18128||18032|92
1617869400000|2021-04-08 08:10:00||18119||18205||18223||18119|73
1617869700000|2021-04-08 08:15:00|18299|18119|18300|18119|18300|18126|18299|18119|5
1617870000000|2021-04-08 08:20:00|18313||18300||18313||18300||169
1617870300000|2021-04-08 08:25:00|||||||||12
1617870600000|2021-04-08 08:30:00|||||||||54
1617870900000|2021-04-08 08:35:00|||||||||9
1617871200000|2021-04-08 08:40:00||18200||18200||18200||18200|62
1617871500000|2021-04-08 08:45:00|18313||18313||18313||18275||100
1617871800000|2021-04-08 08:50:00|18299||18313||18313||18299||2
1617872100000|2021-04-08 08:55:00|||||||||1
1617872400000|2021-04-08 09:00:00|||||||||17
1617872700000|2021-04-08 09:05:00|||||||||1
1617873000000|2021-04-08 09:10:00|||||||||18
1617873300000|2021-04-08 09:15:00||18251||18200||18251||18200|30
1617873600000|2021-04-08 09:20:00|||||||||40
1617873900000|2021-04-08 09:25:00|||||||||10
1617874200000|2021-04-08 09:30:00|18270||18270||18270||18270||47
1617874500000|2021-04-08 09:35:00|18313||18313||18313||18313||12
1617874800000|2021-04-08 09:40:00|||||||||13
1617875100000|2021-04-08 09:45:00||18210||18250||18250||18210|82
1617875400000|2021-04-08 09:50:00||18247||18200||18247||18200|55
1617875700000|2021-04-08 09:55:00||18250||18250||18250||18250|10
1617876000000|2021-04-08 10:00:00|18250|18278|18313|18201|18313|18278|18250|18201|325
1617876300000|2021-04-08 10:05:00|18291||18313||18313||18250||115
1617876600000|2021-04-08 10:10:00|||||||||15
1617876900000|2021-04-08 10:15:00|||||||||3
1617877200000|2021-04-08 10:20:00|||||||||1
1617877500000|2021-04-08 10:25:00|18300||18313||18313||18270||172
1617877800000|2021-04-08 10:30:00|||||||||1
1617878100000|2021-04-08 10:35:00|18330||18330||18330||18330||23
1617878400000|2021-04-08 10:40:00|18390|18210|18390|18210|18390|18250|18360|18210|309
1617878700000|2021-04-08 10:45:00|18359|18230|18390|18230|18390|18230|18359|18230|2
1617879000000|2021-04-08 10:50:00||18210||18220||18220||18210|21
1617879300000|2021-04-08 10:55:00|||||||||74
1617879600000|2021-04-08 11:00:00|18376|18221|18275|18210|18376|18265|18262|18210|2073
1617879900000|2021-04-08 11:05:00|18267||18250||18279||18250||250
1617880200000|2021-04-08 11:10:00|18270|18230|18270|18210|18270|18230|18250|18210|749
1617880500000|2021-04-08 11:15:00|18300|18220|18300|18210|18300|18236|18300|18210|240
1617880800000|2021-04-08 11:20:00|18269|18250|18269|18210|18269|18250|18269|18210|102
1617881100000|2021-04-08 11:25:00|18270|18211|18270|18211|18270|18211|18248|18211|243
1617881400000|2021-04-08 11:30:00|18300||18295||18300||18295||58
1617881700000|2021-04-08 11:35:00|18270|18222|18270|18220|18270|18230|18222|18220|2560
1617882000000|2021-04-08 11:40:00|18265|18240|18270|18241|18270|18241|18265|18240|522
1617882300000|2021-04-08 11:45:00|18264|18240|18260|18241|18270|18241|18260|18240|1064
1617882600000|2021-04-08 11:50:00|18270|18240|18240|18220|18270|18240|18240|18220|4604
1617882900000|2021-04-08 11:55:00|18225|18210|18225|18180|18240|18218|18190|18152|2314
1617883200000|2021-04-08 12:00:00|18210|18152|18229|18141|18250|18228|18200|18141|952
1617883500000|2021-04-08 12:05:00|18220|18152|18240|18150|18240|18170|18220|18141|69
1617883800000|2021-04-08 12:10:00|18226|18141|18240|18152|18240|18152|18226|18141|416
1617884100000|2021-04-08 12:15:00|18235|18141|18225|18200|18240|18200|18225|18141|195
1617884400000|2021-04-08 12:20:00|18230||18219||18239||18219||108
1617884700000|2021-04-08 12:25:00|18240||18240||18240||18239||273
1617885000000|2021-04-08 12:30:00|18239|18220|18239|18220|18239|18220|18239|18220|41
1617885300000|2021-04-08 12:35:00|18240|18200|18240|18200|18240|18200|18240|18200|225
1617885600000|2021-04-08 12:40:00|18234|18233|18240|18200|18240|18233|18234|18200|791
1617885900000|2021-04-08 12:45:00|18232|18180|18239|18171|18239|18180|18225|18171|842
1617886200000|2021-04-08 12:50:00|18240|18175|18240|18175|18240|18208|18240|18175|1054
1617886500000|2021-04-08 12:55:00|18238|18207|18238|18207|18238|18207|18238|18207|190
1617886800000|2021-04-08 13:00:00|18210|18200|18210|18175|18210|18200|18210|18175|402
1617887100000|2021-04-08 13:05:00|18238|18200|18238|18200|18238|18210|18238|18200|855
1617887400000|2021-04-08 13:10:00|18230|18189|18238|18201|18238|18206|18205|18175|769
1617887700000|2021-04-08 13:15:00|18235|18230|18234|18210|18235|18230|18234|18201|270
1617888000000|2021-04-08 13:20:00|18240|18235|18210|18175|18250|18240|18210|18175|2496
1617888300000|2021-04-08 13:25:00|18250|18171|18250|18171|18250|18207|18190|18162|1916
1617888600000|2021-04-08 13:30:00|18191|18162|18170|18101|18199|18180|18091|18052|55053
1617888900000|2021-04-08 13:35:00|18148|18109|18071|18017|18220|18187|18015|18005|29351
1617889200000|2021-04-08 13:40:00|18064|18020|18233|18180|18250|18232|17959|17930|57135
1617889500000|2021-04-08 13:45:00|18240|18207|18213|18164|18348|18317|18079|18051|40430
1617889800000|2021-04-08 13:50:00|18210|18170|18198|18159|18240|18224|18170|18138|18276
1617890100000|2021-04-08 13:55:00|18200|18173|18219|18197|18250|18233|18181|18130|19294
1617890400000|2021-04-08 14:00:00|18210|18187|18128|18100|18219|18191|18059|18050|22790
1617890700000|2021-04-08 14:05:00|18127|18101|18166|18145|18208|18200|18120|18100|18507
1617891000000|2021-04-08 14:10:00|18165|18147|18215|18194|18220|18210|18156|18145|12335
1617891300000|2021-04-08 14:15:00|18218|18195|18176|18150|18220|18205|18082|18070|34129
1617891600000|2021-04-08 14:20:00|18177|18151|18204|18190|18220|18199|18165|18143|27811
1617891900000|2021-04-08 14:25:00|18205|18197|18207|18186|18217|18201|18140|18125|11339
1617892200000|2021-04-08 14:30:00|18202|18174|18203|18183|18208|18199|18171|18161|7801
1617892500000|2021-04-08 14:35:00|18192|18176|18210|18192|18217|18200|18179|18160|9174
1617892800000|2021-04-08 14:40:00|18208|18185|18335|18326|18338|18333|18171|18150|31317
1617893100000|2021-04-08 14:45:00|18338|18325|18315|18286|18350|18343|18298|18269|15503
1617893400000|2021-04-08 14:50:00|18314|18288|18283|18272|18315|18289|18251|18215|4652
1617893700000|2021-04-08 14:55:00|18278|18267|18285|18267|18310|18295|18275|18245|10731
1617894000000|2021-04-08 15:00:00|18280|18264|18223|18205|18285|18264|18196|18180|10928
1617894300000|2021-04-08 15:05:00|18217|18195|18216|18201|18238|18224|18198|18172|18612
1617894600000|2021-04-08 15:10:00|18212|18209|18330|18306|18343|18324|18206|18182|25836
1617894900000|2021-04-08 15:15:00|18321|18307|18300|18280|18321|18307|18282|18265|2737
1617895200000|2021-04-08 15:20:00|18306|18283|18298|18286|18318|18297|18284|18262|6314
1617895500000|2021-04-08 15:25:00|18299|18295|18261|18242|18310|18298|18248|18231|7620
1617895800000|2021-04-08 15:30:00|18272|18251|18250|18239|18272|18251|18235|18220|5050
1617896100000|2021-04-08 15:35:00|18262|18235|18262|18245|18262|18255|18240|18230|8062
1617896400000|2021-04-08 15:40:00|18261|18247|18258|18251|18265|18252|18245|18234|6208
1617896700000|2021-04-08 15:45:00|18254|18252|18276|18260|18297|18270|18249|18230|14882
1617897000000|2021-04-08 15:50:00|18265|18252|18310|18296|18314|18297|18245|18230|24437
1617897300000|2021-04-08 15:55:00|18308|18284|18383|18361|18383|18362|18256|18250|31156
1617897600000|2021-04-08 16:00:00|18375|18362|18348|18331|18393|18369|18329|18306|12913
1617897900000|2021-04-08 16:05:00|18340|18327|18302|18280|18348|18328|18278|18252|10032
1617898200000|2021-04-08 16:10:00|18303|18282|18307|18281|18322|18303|18285|18260|9752
1617898500000|2021-04-08 16:15:00|18314|18282|18302|18291|18350|18329|18302|18281|8341
1617898800000|2021-04-08 16:20:00|18311|18297|18305|18283|18320|18298|18263|18250|5918
1617899100000|2021-04-08 16:25:00|18307|18295|18309|18289|18327|18303|18285|18261|3100
1617899400000|2021-04-08 16:30:00|18298|18286|18290|18273|18305|18288|18263|18242|8369
1617899700000|2021-04-08 16:35:00|18289|18275|18306|18290|18329|18318|18282|18260|8243
1617900000000|2021-04-08 16:40:00|18321|18291|18284|18269|18321|18300|18273|18261|4079
1617900300000|2021-04-08 16:45:00|18290|18270|18270|18260|18309|18295|18270|18260|2119
1617900600000|2021-04-08 16:50:00|18275|18265|18263|18250|18295|18285|18263|18250|8769
1617900900000|2021-04-08 16:55:00|18254|18245|18243|18230|18291|18267|18243|18230|4452
1617901200000|2021-04-08 17:00:00|18255|18239|18269|18260|18280|18261|18242|18230|4804
1617901500000|2021-04-08 17:05:00|18270|18255|18217|18203|18280|18255|18216|18203|6323
1617901800000|2021-04-08 17:10:00|18213|18204|18186|18175|18237|18213|18186|18175|7146
1617902100000|2021-04-08 17:15:00|18180|18171|18200|18180|18228|18199|18178|18170|3690
1617902400000|2021-04-08 17:20:00|18196|18181|18193|18178|18200|18185|18159|18157|3951
1617902700000|2021-04-08 17:25:00|18178|18158|18176|18145|18190|18165|18154|18140|3964
1617903000000|2021-04-08 17:30:00|18177|18156|18170|18152|18179|18166|18136|18121|6474
1617903300000|2021-04-08 17:35:00|18162|18153|18150|18123|18162|18153|18131|18120|1600
1617903600000|2021-04-08 17:40:00|18142|18124|18123|18111|18150|18126|18113|18103|3153
1617903900000|2021-04-08 17:45:00|18119|18110|18104|18089|18130|18115|18084|18080|8286
1617904200000|2021-04-08 17:50:00|18099|18098|18117|18100|18120|18109|18093|18084|3000
1617904500000|2021-04-08 17:55:00|18118|18101|18161|18150|18175|18160|18118|18101|2920
1617904800000|2021-04-08 18:00:00|18165|18151|18188|18177|18206|18188|18160|18150|3203
1617905100000|2021-04-08 18:05:00|18197|18179|18180|18159|18199|18183|18175|18156|1845
1617905400000|2021-04-08 18:10:00|18179|18160|18176|18167|18179|18167|18155|18136|4290
1617905700000|2021-04-08 18:15:00|18180|18173|18168|18163|18180|18173|18153|18146|3927
1617906000000|2021-04-08 18:20:00|18171|18158|18150|18136|18171|18158|18147|18130|3000
1617906300000|2021-04-08 18:25:00|18148|18145|18169|18152|18170|18160|18146|18136|4812
1617906600000|2021-04-08 18:30:00|18168|18153|18159|18140|18200|18182|18153|18140|10255
1617906900000|2021-04-08 18:35:00|18158|18141|18126|18111|18158|18142|18110|18100|5529
1617907200000|2021-04-08 18:40:00|18125|18105|18163|18144|18169|18154|18117|18102|2837
1617907500000|2021-04-08 18:45:00|18159|18146|18158|18143|18176|18165|18145|18120|4273
1617907800000|2021-04-08 18:50:00|18154|18144|18165|18147|18169|18160|18119|18106|5570
1617908100000|2021-04-08 18:55:00|18164|18148|18157|18140|18165|18156|18142|18132|4633
1617908400000|2021-04-08 19:00:00|18149|18141|18170|18154|18176|18165|18149|18140|7370
1617908700000|2021-04-08 19:05:00|18165|18155|18134|18128|18169|18161|18134|18128|7389
1617909000000|2021-04-08 19:10:00|18131|18125|18120|18100|18131|18126|18025|18014|36382
1617909300000|2021-04-08 19:15:00|18126|18101|18124|18106|18126|18117|18113|18099|2576
1617909600000|2021-04-08 19:20:00|18125|18113|18129|18120|18129|18122|18113|18100|4972
1617909900000|2021-04-08 19:25:00|18130|18124|18129|18115|18140|18132|18117|18108|5165
1617910200000|2021-04-08 19:30:00|18130|18116|18083|18062|18135|18129|18027|18010|45905
1617910500000|2021-04-08 19:35:00|18080|18070|18071|18049|18104|18089|18048|18030|13586
1617910800000|2021-04-08 19:40:00|18066|18051|18032|18017|18075|18060|18027|18011|14732
1617911100000|2021-04-08 19:45:00|18033|18021|18026|18014|18040|18031|17980|17975|31151
1617911400000|2021-04-08 19:50:00|18027|17999|18014|17997|18050|18028|17991|17980|34103
1617911700000|2021-04-08 19:55:00|18013|18001|18018|18004|18033|18018|17986|17975|52325
1617912000000|2021-04-08 20:00:00|18024|18005|18048|17975|18060|18005|18000|17975|50731
1617912300000|2021-04-08 20:05:00|18024|18018|18042|17980|18048|18020|18024|17975|395
1617912600000|2021-04-08 20:10:00|18022|17975|18042|17980|18042|18020|18022|17975|315
1617912900000|2021-04-08 20:15:00|18037||18042||18042||18026||94
1617913200000|2021-04-08 20:20:00|18020|18000|18020|18000|18020|18000|18020|18000|186
1617913500000|2021-04-08 20:25:00|18042||18040||18048||18032||1037
1617913800000|2021-04-08 20:30:00||18018||18018||18018||18018|33
1617914100000|2021-04-08 20:35:00||18010||18015||18015||18010|77
1617914400000|2021-04-08 20:40:00|||||||||259
1617914700000|2021-04-08 20:45:00|||||||||4
1617915000000|2021-04-08 20:50:00|18048|18018|18100|18018|18100|18020|18048|18018|2390
1617915300000|2021-04-08 20:55:00|||||||||124
1617915600000|2021-04-08 21:00:00|||||||||205
1617915900000|2021-04-08 21:05:00|||||||||11
1617916200000|2021-04-08 21:10:00|||||||||25
1617916500000|2021-04-08 21:15:00|18080|18041|18080|18041|18080|18041|18080|18041|6
1617916800000|2021-04-08 21:20:00|18100||18100||18100||18100||142
1617917100000|2021-04-08 21:25:00|||||||||8
1617917400000|2021-04-08 21:30:00|||||||||31
1617917700000|2021-04-08 21:35:00|||||||||6
1617918000000|2021-04-08 21:40:00|||||||||35
1617918300000|2021-04-08 21:45:00||18042||18041||18042||18041|57
1617918600000|2021-04-08 21:50:00|||||||||14
1617918900000|2021-04-08 21:55:00||18050||18050||18050||18050|40
1617919200000|2021-04-08 22:00:00||18041||18032||18041||18030|70
1617919500000|2021-04-08 22:05:00||18035||18040||18040||18035|36
1617919800000|2021-04-08 22:10:00||18035||18035||18040||18035|103
1617920100000|2021-04-08 22:15:00|||||||||7
1617920400000|2021-04-08 22:20:00|||||||||115
1617920700000|2021-04-08 22:25:00|18090||18100||18100||18090||27
1617921000000|2021-04-08 22:30:00|||||||||3
1617921300000|2021-04-08 22:35:00||18040||18041||18041||18035|2
1617921600000|2021-04-08 22:40:00|18099|18042|18095|18042|18099|18042|18095|18042|13
1617921900000|2021-04-08 22:45:00|||||||||60
1617922200000|2021-04-08 22:50:00|18094|18043|18095|18043|18095|18043|18094|18043|346
1617922500000|2021-04-08 22:55:00||18042||18042||18042||18042|8
1617922800000|2021-04-08 23:00:00|||||||||36
1617923100000|2021-04-08 23:05:00|||||||||25
1617923400000|2021-04-08 23:10:00|||||||||77
1617923700000|2021-04-08 23:15:00|18094|18043|18094|18043|18094|18043|18094|18043|575
1617924000000|2021-04-08 23:20:00|18079|18050|18082|18043|18082|18068|18079|18043|173
1617924300000|2021-04-08 23:25:00|||||||||43
1617924600000|2021-04-08 23:30:00|18087||18094||18094||18087||6
1617924900000|2021-04-08 23:35:00|18100|18050|18100|18095|18100|18095|18100|18043|688
1617925200000|2021-04-08 23:40:00|||||||||15
1617925500000|2021-04-08 23:45:00|18099|18059|18100|18058|18100|18059|18099|18058|113
1617925800000|2021-04-08 23:50:00|18095||18095||18095||18095||100
1617926100000|2021-04-08 23:55:00|18094|18059|18100|18059|18100|18059|18094|18059|168
1617955200000|2021-04-09 08:00:00|18550|17841|18500|17841|18550|17842|18500|17841|10
1617955500000|2021-04-09 08:05:00|18300|17900|18500|17900|18500|17900|18300|17900|0
1617955800000|2021-04-09 08:10:00|18499||18499||18499||18499||39
1617956100000|2021-04-09 08:15:00|18284|18035|18455|17900|18500|18035|18284|17900|83
1617956400000|2021-04-09 08:20:00|18390||18389||18390||18350||57
1617956700000|2021-04-09 08:25:00|18455||18455||18455||18389||1
1617957000000|2021-04-09 08:30:00|18300||18455||18455||18300||1
1617957300000|2021-04-09 08:35:00|18280|17932|18280|17900|18280|17932|18280|17900|0
1617957600000|2021-04-09 08:40:00|||||||||3
1617957900000|2021-04-09 08:45:00|||||||||1
1617958200000|2021-04-09 08:50:00||17930||17900||17932||17900|0
1617958500000|2021-04-09 08:55:00|18244|18100|18280|18100|18280|18100|18244|18100|18
1617958800000|2021-04-09 09:00:00|||||||||18
1617959100000|2021-04-09 09:05:00|||||||||7
1617959400000|2021-04-09 09:10:00|||||||||1
1617960000000|2021-04-09 09:20:00|18248|17900|18280|17900|18280|17960|18248|17900|218
1617960300000|2021-04-09 09:25:00|18249|18031|18280|17900|18280|18031|18249|17900|17
1617960600000|2021-04-09 09:30:00|18099||18099||18099||18099||1
1617960900000|2021-04-09 09:35:00||18028||17900||18028||17900|7
1617961200000|2021-04-09 09:40:00|||||||||16
1617961500000|2021-04-09 09:45:00|||||||||4
1617961800000|2021-04-09 09:50:00|||||||||5
1617962100000|2021-04-09 09:55:00|||||||||38
1617962400000|2021-04-09 10:00:00|||||||||5
1617962700000|2021-04-09 10:05:00||17960||17900||18032||17900|170
1617963000000|2021-04-09 10:10:00|||||||||20
1617963300000|2021-04-09 10:15:00|||||||||137
1617963600000|2021-04-09 10:20:00|18098||18098||18098||18098||3
1617963900000|2021-04-09 10:25:00|||||||||37
1617964200000|2021-04-09 10:30:00|||||||||3
1617964500000|2021-04-09 10:35:00|||||||||11
1617964800000|2021-04-09 10:40:00|||||||||92
1617965100000|2021-04-09 10:45:00|||||||||1
1617965700000|2021-04-09 10:55:00|||||||||3
1617966000000|2021-04-09 11:00:00|18099|18030|18160|18075|18260|18100|18099|18030|635
1617966300000|2021-04-09 11:05:00||18100||18100||18100||18100|6
1617966600000|2021-04-09 11:10:00|18150||18160||18160||18150||12
1617966900000|2021-04-09 11:15:00||18075||18100||18100||18075|134
1617967200000|2021-04-09 11:20:00|18100|18150|18160|18075|18160|18150|18100|18075|808
1617967500000|2021-04-09 11:25:00|18150|18076|18160|18076|18160|18076|18150|18076|313
1617967800000|2021-04-09 11:30:00|18156||18160||18160||18156||152
1617968100000|2021-04-09 11:35:00|18149||18145||18160||18145||143
1617968400000|2021-04-09 11:40:00||18075||18075||18075||18075|17
1617968700000|2021-04-09 11:45:00||18080||18075||18080||18075|7
1617969000000|2021-04-09 11:50:00|18131|18100|18131|18100|18131|18100|18131|18100|389
1617969300000|2021-04-09 11:55:00|||||||||15
1617969600000|2021-04-09 12:00:00||18075||18075||18075||18075|300
1617969900000|2021-04-09 12:05:00|18124|18080|18131|18075|18131|18080|18124|18075|119
1617970200000|2021-04-09 12:10:00|18127|18086|18127|18075|18127|18086|18127|18075|219
1617970500000|2021-04-09 12:15:00|||||||||134
1617970800000|2021-04-09 12:20:00|18115|18039|18084|18039|18115|18039|18084|18030|460
1617971100000|2021-04-09 12:25:00|18080|18035|18065|18030|18084|18055|18065|18030|314
1617971400000|2021-04-09 12:30:00|18084|18020|18030|18001|18084|18020|18029|18000|1699
1617971700000|2021-04-09 12:35:00||18002||18002||18002||18002|68
1617972000000|2021-04-09 12:40:00|18029|18001|18029|18000|18029|18001|18002|18000|534
1617972300000|2021-04-09 12:45:00|18024|17980|18029|17946|18029|18000|18000|17946|1139
1617972600000|2021-04-09 12:50:00|17960|17930|17960|17934|17960|17934|17960|17910|354
1617972900000|2021-04-09 12:55:00|17956|17932|17980|17903|17980|17934|17933|17903|884
1617973200000|2021-04-09 13:00:00|17975||17950||17980||17921||463
1617973500000|2021-04-09 13:05:00|17949|17925|17903|17850|17980|17925|17891|17850|3032
1617973800000|2021-04-09 13:10:00|17922|17900|17899|17850|17922|17900|17874|17841|1173
1617974100000|2021-04-09 13:15:00|17880|17857|17900|17850|17900|17875|17880|17850|972
1617974400000|2021-04-09 13:20:00|17975|17865|17990|17900|17990|17900|17975|17850|514
1617974700000|2021-04-09 13:25:00|17974|17901|18030|17900|18030|17968|17958|17900|1021
1617975000000|2021-04-09 13:30:00|17962|17928|18000|17932|18068|18049|17932|17923|27788
1617975300000|2021-04-09 13:35:00|17960|17941|17977|17952|17977|17952|17821|17810|32942
1617975600000|2021-04-09 13:40:00|17971|17950|18006|17981|18033|18014|17928|17889|22992
1617975900000|2021-04-09 13:45:00|18007|17971|18059|18030|18090|18068|18002|17970|26220
1617976200000|2021-04-09 13:50:00|18071|18036|18007|17989|18073|18052|17974|17957|21406
1617976500000|2021-04-09 13:55:00|18013|17981|18048|18023|18090|18069|18013|17981|18661
1617976800000|2021-04-09 14:00:00|18051|18040|18057|18032|18065|18047|18036|18010|14369
1617977100000|2021-04-09 14:05:00|18056|18041|18044|18022|18057|18047|18029|18010|13842
1617977400000|2021-04-09 14:10:00|18032|18021|18035|18015|18059|18050|17992|17976|21645
1617977700000|2021-04-09 14:15:00|18038|18032|18144|18122|18145|18128|18038|18003|26683
1617978000000|2021-04-09 14:20:00|18145|18127|18179|18159|18250|18232|18140|18126|30006
1617978300000|2021-04-09 14:25:00|18178|18147|18081|18055|18178|18150|18069|18050|35620
1617978600000|2021-04-09 14:30:00|18080|18050|18029|18008|18123|18094|18004|17987|30097
1617978900000|2021-04-09 14:35:00|18040|18009|18000|17969|18050|18022|17983|17969|23566
1617979200000|2021-04-09 14:40:00|17996|17975|17990|17974|18024|17986|17951|17926|17371
1617979500000|2021-04-09 14:45:00|17991|17980|18014|17985|18020|18000|17952|17931|28079
1617979800000|2021-04-09 14:50:00|18010|17988|18064|18032|18072|18050|17982|17961|16848
1617980100000|2021-04-09 14:55:00|18063|18033|18040|18015|18100|18085|18000|17988|10338
1617980400000|2021-04-09 15:00:00|18035|18011|18052|18038|18088|18077|18035|18010|5436
1617980700000|2021-04-09 15:05:00|18045|18037|18058|18033|18063|18044|18027|18021|6908
1617981000000|2021-04-09 15:10:00|18068|18034|18044|18021|18094|18078|18033|18020|10882
1617981300000|2021-04-09 15:15:00|18039|18020|18009|18000|18042|18024|17982|17961|26361
1617981600000|2021-04-09 15:20:00|18021|18004|18020|18000|18029|18015|17978|17975|11418
1617981900000|2021-04-09 15:25:00|18010|17997|18013|18000|18023|18010|17999|17983|4133
1617982200000|2021-04-09 15:30:00|18008|18007|18018|18001|18020|18010|17992|17983|7457
1617982500000|2021-04-09 15:35:00|18009|18000|17992|17980|18009|18000|17987|17980|3732
1617982800000|2021-04-09 15:40:00|17989|17985|18015|17998|18027|18008|17989|17980|4693
1617983100000|2021-04-09 15:45:00|18019|18000|18050|18034|18050|18037|18019|18000|4252
1617983400000|2021-04-09 15:50:00|18047|18041|18046|18029|18059|18057|18042|18027|4844
1617983700000|2021-04-09 15:55:00|18045|18024|18012|17991|18045|18027|17997|17980|4283
1617984000000|2021-04-09 16:00:00|18011|17992|18025|18017|18044|18020|18007|17991|3229
1617984300000|2021-04-09 16:05:00|18028|18013|18000|17985|18028|18013|17981|17975|6375
1617984600000|2021-04-09 16:10:00|17996|17981|17990|17972|18006|17995|17975|17970|5496
1617984900000|2021-04-09 16:15:00|17992|17974|17997|17971|18000|17987|17970|17961|3496
1617985200000|2021-04-09 16:20:00|17995|17980|17991|17976|18000|17980|17986|17972|2626
1617985500000|2021-04-09 16:25:00|17990|17971|17961|17937|17990|17974|17930|17926|12905
1617985800000|2021-04-09 16:30:00|17958|17936|17926|17902|17958|17936|17908|17900|6281
1617986100000|2021-04-09 16:35:00|17930|17912|17926|17909|17953|17931|17917|17902|4379
1617986400000|2021-04-09 16:40:00|17920|17901|17878|17862|17926|17902|17870|17860|15917
1617986700000|2021-04-09 16:45:00|17867|17858|17830|17812|17870|17858|17815|17810|40178
1617987000000|2021-04-09 16:50:00|17824|17810|17782|17766|17824|17810|17775|17763|32236
1617987300000|2021-04-09 16:55:00|17788|17770|17770|17766|17788|17770|17763|17758|16071
1617987600000|2021-04-09 17:00:00|17769|17764|17760|17741|17770|17764|17735|17725|28483
1617987900000|2021-04-09 17:05:00|17750|17742|17800|17785|17824|17803|17739|17730|21042
1617988200000|2021-04-09 17:10:00|17799|17780|17807|17796|17824|17812|17787|17770|9097
1617988500000|2021-04-09 17:15:00|17800|17799|17759|17747|17807|17799|17750|17742|4545
1617988800000|2021-04-09 17:20:00|17755|17743|17798|17781|17809|17803|17753|17742|8016
1617989100000|2021-04-09 17:25:00|17792|17780|17829|17804|17844|17830|17781|17770|6824
1617989400000|2021-04-09 17:30:00|17825|17803|17850|17835|17860|17845|17817|17803|8496
1617989700000|2021-04-09 17:35:00|17840|17840|17820|17800|17840|17840|17785|17771|14244
1617990000000|2021-04-09 17:40:00|17830|17802|17824|17811|17830|17820|17820|17802|5607
1617990300000|2021-04-09 17:45:00|17839|17814|17811|17793|17839|17814|17794|17790|6385
1617990600000|2021-04-09 17:50:00|17810|17800|17805|17790|17819|17808|17796|17780|5161
1617990900000|2021-04-09 17:55:00|17802|17791|17805|17796|17809|17797|17782|17771|11658
1617991200000|2021-04-09 18:00:00|17800|17795|17852|17833|17860|17849|17790|17784|8161
1617991500000|2021-04-09 18:05:00|17860|17844|17850|17837|17875|17860|17833|17819|6404
1617991800000|2021-04-09 18:10:00|17855|17843|17844|17825|17867|17850|17840|17825|7300
1617992100000|2021-04-09 18:15:00|17850|17827|17808|17790|17850|17831|17790|17782|8138
1617992400000|2021-04-09 18:20:00|17806|17786|17803|17797|17819|17797|17794|17775|5427
1617992700000|2021-04-09 18:25:00|17799|17795|17806|17791|17823|17797|17795|17780|7478
1617993000000|2021-04-09 18:30:00|17798|17780|17806|17791|17809|17805|17791|17780|3774
1617993300000|2021-04-09 18:35:00|17801|17795|17817|17785|17818|17808|17790|17785|6969
1617993600000|2021-04-09 18:40:00|17815|17786|17799|17785|17818|17794|17773|17764|7348
1617993900000|2021-04-09 18:45:00|17796|17792|17772|17750|17796|17792|17756|17749|11618
1617994200000|2021-04-09 18:50:00|17765|17755|17786|17758|17798|17785|17750|17742|10557
1617994500000|2021-04-09 18:55:00|17778|17763|17817|17800|17818|17802|17768|17757|16139
1617994800000|2021-04-09 19:00:00|17813|17779|17810|17791|17820|17805|17800|17779|7193
1617995100000|2021-04-09 19:05:00|17809|17792|17855|17830|17860|17849|17800|17790|15405
1617995400000|2021-04-09 19:10:00|17854|17831|17830|17814|17854|17831|17801|17790|9192
1617995700000|2021-04-09 19:15:00|17836|17815|17849|17835|17850|17835|17817|17801|13163
1617996000000|2021-04-09 19:20:00|17848|17823|17824|17808|17850|17841|17819|17800|13520
1617996300000|2021-04-09 19:25:00|17815|17800|17864|17850|17865|17850|17815|17800|10857
1617996600000|2021-04-09 19:30:00|17870|17862|17864|17850|17885|17871|17841|17820|12969
1617996900000|2021-04-09 19:35:00|17879|17851|17852|17823|17896|17880|17838|17820|12537
1617997200000|2021-04-09 19:40:00|17851|17826|17840|17822|17870|17850|17837|17820|18876
1617997500000|2021-04-09 19:45:00|17838|17820|17872|17861|17880|17862|17827|17812|19571
1617997800000|2021-04-09 19:50:00|17884|17866|17906|17882|17909|17900|17861|17850|44139
1617998100000|2021-04-09 19:55:00|17909|17886|17951|17945|17951|17950|17887|17869|89966
1617998400000|2021-04-09 20:00:00|17956|17850|18000|17850|18000|17943|17956|17830|71555
1617998700000|2021-04-09 20:05:00|17948||17948||17948||17948||31
1617999000000|2021-04-09 20:10:00|17945|17830|17940|17830|17945|17830|17928|17830|193
1617999300000|2021-04-09 20:15:00|17948|17850|17933|17900|17985|17900|17933|17850|3041
1617999600000|2021-04-09 20:20:00|17930|17920|17933|17920|17933|17920|17920|17920|220
1617999900000|2021-04-09 20:25:00||17927||17877||17927||17877|784
1618000200000|2021-04-09 20:30:00|17926|17878|17933|17878|17933|17878|17926|17878|268
1618000500000|2021-04-09 20:35:00|17900|17902|17933|17891|17933|17902|17900|17878|111
1618000800000|2021-04-09 20:40:00|17914|17896|17914|17896|17914|17896|17914|17896|11
1618001100000|2021-04-09 20:45:00|17900|17900|17949|17896|17950|17900|17900|17896|670
1618001400000|2021-04-09 20:50:00|17948||17948||17949||17948||146
1618001700000|2021-04-09 20:55:00|||||||||9
1618214400000|2021-04-12 08:00:00|18300|17650|18300|17600|18300|17650|18155|17600|87
1618214700000|2021-04-12 08:05:00||17601||17650||17650||17601|3
1618215000000|2021-04-12 08:10:00|18200||18200||18200||17989||10
1618215300000|2021-04-12 08:15:00|||||||||5
1618215600000|2021-04-12 08:20:00|18199|17699|18135|17699|18200|17699|17940|17650|57
1618215900000|2021-04-12 08:25:00|18155|17653|18060|17650|18155|17699|17987|17650|76
1618216200000|2021-04-12 08:30:00|18135||18110||18135||18110||0
1618216500000|2021-04-12 08:35:00|18155||18155||18155||18155||2
1618216800000|2021-04-12 08:40:00|17987|17653|18200|17653|18200|17915|17987|17650|16
1618217100000|2021-04-12 08:45:00||17650||17666||17699||17650|3
1618217400000|2021-04-12 08:50:00|18190|17699|18190|17666|18190|17699|18190|17666|6
1618217700000|2021-04-12 08:55:00|17931|17713|18190|17700|18190|17713|17931|17650|8
1618218000000|2021-04-12 09:00:00|17950|17699|17998|17650|18000|17861|17924|17650|47
1618218300000|2021-04-12 09:05:00|||||||||22
1618218600000|2021-04-12 09:10:00|17930|17651|17998|17851|17998|17861|17930|17650|38
1618218900000|2021-04-12 09:15:00||17854||17699||17881||17644|27
1618219200000|2021-04-12 09:20:00|17921|17644|17998|17644|17998|17868|17921|17644|54
1618219500000|2021-04-12 09:25:00||17750||17800||17800||17644|8
1618219800000|2021-04-12 09:30:00||17644||17644||17644||17644|4
1618220100000|2021-04-12 09:35:00|17989|17653|18000|17653|18000|17653|17989|17644|44
1618220400000|2021-04-12 09:40:00|18200|17650|18200|17928|18200|17928|18100|17644|52
1618220700000|2021-04-12 09:45:00|17987|17644|18200|17653|18200|17653|17987|17644|12
1618221000000|2021-04-12 09:50:00|18199|17928|17950|17928|18200|17928|17950|17928|24
1618221300000|2021-04-12 09:55:00||17653||17653||17653||17653|105
1618221600000|2021-04-12 10:00:00|||||||||8
1618221900000|2021-04-12 10:05:00||17700||17928||17928||17700|9
1618222200000|2021-04-12 10:10:00||17700||17700||17700||17700|0
1618222500000|2021-04-12 10:15:00||17931||17700||17931||17700|154
1618222800000|2021-04-12 10:20:00|17935|17653|17950|17700|17950|17700|17935|17653|77
1618223100000|2021-04-12 10:25:00|17923|17653|17950|17700|17950|17700|17922|17653|124
1618223400000|2021-04-12 10:30:00|17930|17653|17950|17829|17950|17839|17930|17653|15
1618223700000|2021-04-12 10:35:00||17653||17653||17700||17653|132
1618224000000|2021-04-12 10:40:00||17700||17700||17700||17653|52
1618224300000|2021-04-12 10:45:00||17653||17700||17700||17653|2
1618224600000|2021-04-12 10:50:00||17710||17710||17748||17710|6
1618224900000|2021-04-12 10:55:00||17748||17750||17750||17699|24
1618225200000|2021-04-12 11:00:00|17888|17730|17900|17811|17950|17811|17850|17730|494
1618225500000|2021-04-12 11:05:00|||||||||30
1618225800000|2021-04-12 11:10:00|17899|17812|17899|17812|17899|17812|17899|17812|161
1618226100000|2021-04-12 11:15:00|17900|17825|17900|17825|17900|17825|17900|17825|108
1618226400000|2021-04-12 11:20:00|17940|17851|18135|17950|18135|17960|17940|17825|1165
1618226700000|2021-04-12 11:25:00|18082|17960|18100|17950|18135|17960|18029|17950|130
1618227000000|2021-04-12 11:30:00|18000|17951|17998|17950|18000|17951|17998|17950|127
1618227300000|2021-04-12 11:35:00|18000|17825|18000|17825|18000|17825|17983|17825|730
1618227600000|2021-04-12 11:40:00|17951|17865|18000|17900|18000|17900|17951|17865|205
1618227900000|2021-04-12 11:45:00||17930||17900||17930||17900|24
1618228200000|2021-04-12 11:50:00|||||||||85
1618228500000|2021-04-12 11:55:00||17901||17906||17906||17901|27
1618228800000|2021-04-12 12:00:00|17970|17901|17950|17865|18000|17901|17944|17865|501
1618229100000|2021-04-12 12:05:00|17925|17920|17999|17920|17999|17920|17925|17920|1574
1618229400000|2021-04-12 12:10:00|||||||||74
1618229700000|2021-04-12 12:15:00|17984|17942|17999|17950|17999|17950|17984|17935|81
1618230000000|2021-04-12 12:20:00||17965||17920||17965||17920|242
1618230300000|2021-04-12 12:25:00|||||||||149
1618230600000|2021-04-12 12:30:00||17965||17950||17965||17950|235
1618230900000|2021-04-12 12:35:00|17998|17920|17998|17920|17998|17920|17998|17920|51
1618231200000|2021-04-12 12:40:00|18000|17962|18019|17921|18019|17962|17995|17921|533
1618231500000|2021-04-12 12:45:00|17980|17925|17980|17925|17980|17925|17980|17925|94
1618231800000|2021-04-12 12:50:00|18019|17950|18019|17960|18019|17972|18019|17950|257
1618232100000|2021-04-12 12:55:00|17998|18000|17998|17960|17998|18000|17995|17960|267
1618232400000|2021-04-12 13:00:00|18019|17973|18019|17960|18019|17973|17992|17960|115
1618232700000|2021-04-12 13:05:00|17996|17951|18019|17950|18019|17951|17990|17950|111
1618233000000|2021-04-12 13:10:00|||||||||141
1618233300000|2021-04-12 13:15:00|18000||18000||18000||18000||380
1618233600000|2021-04-12 13:20:00||17951||17951||17951||17951|210
1618233900000|2021-04-12 13:25:00|18100|18000|18030|17990|18100|18000|18025|17951|355
1618234200000|2021-04-12 13:30:00|18001|17951|17907|17877|18001|17964|17833|17811|27403
1618234500000|2021-04-12 13:35:00|17912|17893|18049|18018|18086|18047|17912|17881|29463
1618234800000|2021-04-12 13:40:00|18043|18021|18100|18058|18100|18073|17963|17950|20805
1618235100000|2021-04-12 13:45:00|18117|18067|18004|17985|18140|18109|17993|17975|16631
1618235400000|2021-04-12 13:50:00|18017|17980|18074|18023|18074|18039|17931|17900|19259
1618235700000|2021-04-12 13:55:00|18072|18025|18093|18075|18150|18125|18059|18025|21319
1618236000000|2021-04-12 14:00:00|18084|18074|18057|18044|18120|18100|18057|18034|10067
1618236300000|2021-04-12 14:05:00|18068|18054|18129|18112|18130|18115|18068|18045|18653
1618236600000|2021-04-12 14:10:00|18122|18100|18096|18077|18122|18100|18062|18045|7776
1618236900000|2021-04-12 14:15:00|18082|18076|18045|18024|18094|18076|18017|18001|15209
1618237200000|2021-04-12 14:20:00|18040|18035|18025|18011|18040|18036|18000|17988|11491
1618237500000|2021-04-12 14:25:00|18024|18009|17973|17952|18025|18010|17953|17925|13959
1618237800000|2021-04-12 14:30:00|17968|17951|17937|17922|17968|17951|17888|17881|11602
1618238100000|2021-04-12 14:35:00|17933|17921|17896|17877|17945|17935|17862|17851|10118
1618238400000|2021-04-12 14:40:00|17889|17878|17879|17857|17889|17884|17856|17850|5890
1618238700000|2021-04-12 14:45:00|17878|17858|17959|17941|17959|17941|17860|17850|10102
1618239000000|2021-04-12 14:50:00|17947|17940|17898|17885|17960|17940|17895|17885|8470
1618239300000|2021-04-12 14:55:00|17900|17891|17911|17898|17947|17925|17900|17891|8181
1618239600000|2021-04-12 15:00:00|17906|17895|17931|17911|17935|17915|17898|17890|3027
1618239900000|2021-04-12 15:05:00|17918|17912|17890|17874|17934|17913|17859|17852|16953
1618240200000|2021-04-12 15:10:00|17887|17870|17944|17931|17944|17934|17854|17850|8570
1618240500000|2021-04-12 15:15:00|17950|17937|18040|18018|18079|18055|17950|17937|19151
1618240800000|2021-04-12 15:20:00|18031|18013|18037|18016|18068|18051|18028|18010|5529
1618241100000|2021-04-12 15:25:00|18029|18013|18056|18039|18068|18049|18026|18008|9953
1618241400000|2021-04-12 15:30:00|18055|18034|18004|17988|18056|18034|18000|17988|5292
1618241700000|2021-04-12 15:35:00|18000|17985|18045|18011|18045|18022|17988|17980|5450
1618242000000|2021-04-12 15:40:00|18025|18008|17993|17976|18025|18008|17986|17973|5010
1618242300000|2021-04-12 15:45:00|17987|17975|17991|17970|17999|17984|17962|17959|3636
1618242600000|2021-04-12 15:50:00|17980|17971|18029|18006|18030|18022|17980|17971|3954
1618242900000|2021-04-12 15:55:00|18023|18010|18028|18009|18033|18030|18006|17990|8485
1618243200000|2021-04-12 16:00:00|18014|18003|17987|17973|18028|18009|17980|17972|4325
1618243500000|2021-04-12 16:05:00|17983|17972|17993|17972|18019|18000|17937|17920|11700
1618243800000|2021-04-12 16:10:00|17992|17973|18006|18000|18011|18000|17989|17972|3490
1618244100000|2021-04-12 16:15:00|18003|17994|17999|17977|18004|17994|17986|17973|5000
1618244400000|2021-04-12 16:20:00|18000|17990|18010|17992|18014|17999|17991|17975|4354
1618244700000|2021-04-12 16:25:00|18008|17993|17999|17990|18013|18001|17993|17980|7229
1618245000000|2021-04-12 16:30:00|17995|17991|17961|17950|17999|17992|17924|17912|14112
1618245300000|2021-04-12 16:35:00|17969|17951|17956|17952|17981|17973|17932|17920|3500
1618245600000|2021-04-12 16:40:00|17957|17955|17980|17970|17991|17979|17957|17952|3931
1618245900000|2021-04-12 16:45:00|17979|17965|17930|17910|17979|17967|17922|17910|6620
1618246200000|2021-04-12 16:50:00|17929|17911|17902|17884|17945|17917|17874|17859|17052
1618246500000|2021-04-12 16:55:00|17907|17885|17933|17916|17953|17939|17907|17885|3698
1618246800000|2021-04-12 17:00:00|17931|17911|17943|17935|17950|17941|17915|17899|4046
1618247100000|2021-04-12 17:05:00|17946|17939|18013|18008|18018|18008|17946|17937|5518
1618247400000|2021-04-12 17:10:00|18012|18007|17991|17987|18012|18007|17981|17955|3320
1618247700000|2021-04-12 17:15:00|17998|17981|17959|17945|18008|17999|17959|17945|3467
1618248000000|2021-04-12 17:20:00|17950|17943|17967|17959|17977|17972|17950|17943|5549
1618248300000|2021-04-12 17:25:00|17970|17956|17895|17877|17972|17964|17887|17870|9020
1618248600000|2021-04-12 17:30:00|17888|17885|17912|17891|17915|17900|17886|17872|7417
1618248900000|2021-04-12 17:35:00|17899|17894|17858|17840|17900|17894|17846|17835|11957
1618249200000|2021-04-12 17:40:00|17850|17832|17801|17790|17850|17835|17770|17758|26495
1618249500000|2021-04-12 17:45:00|17802|17795|17850|17836|17850|17844|17799|17790|5801
1618249800000|2021-04-12 17:50:00|17848|17823|17817|17807|17848|17828|17798|17790|4600
1618250100000|2021-04-12 17:55:00|17822|17812|17781|17765|17827|17812|17753|17741|9231
1618250400000|2021-04-12 18:00:00|17796|17771|17778|17766|17807|17795|17769|17750|8012
1618250700000|2021-04-12 18:05:00|17773|17773|17760|17742|17789|17773|17729|17719|10399
1618251000000|2021-04-12 18:10:00|17759|17741|17778|17757|17792|17778|17755|17741|9698
1618251300000|2021-04-12 18:15:00|17777|17758|17824|17808|17839|17823|17764|17756|8722
1618251600000|2021-04-12 18:20:00|17823|17820|17803|17789|17824|17820|17767|17756|19159
1618251900000|2021-04-12 18:25:00|17793|17771|17745|17738|17794|17771|17743|17737|9490
1618252200000|2021-04-12 18:30:00|17742|17735|17749|17742|17776|17759|17739|17733|6919
1618252500000|2021-04-12 18:35:00|17752|17745|17814|17791|17820|17808|17751|17742|10110
1618252800000|2021-04-12 18:40:00|17805|17786|17795|17775|17805|17795|17768|17752|6492
1618253100000|2021-04-12 18:45:00|17789|17782|17784|17765|17795|17782|17772|17760|5143
1618253400000|2021-04-12 18:50:00|17776|17766|17771|17756|17776|17766|17744|17740|8739
1618253700000|2021-04-12 18:55:00|17770|17758|17759|17745|17775|17764|17744|17733|13276
1618254000000|2021-04-12 19:00:00|17755|17746|17718|17702|17759|17750|17689|17680|29427
1618254300000|2021-04-12 19:05:00|17717|17710|17704|17690|17728|17720|17701|17690|9151
1618254600000|2021-04-12 19:10:00|17701|17691|17719|17710|17726|17716|17700|17690|15848
1618254900000|2021-04-12 19:15:00|17718|17708|17716|17705|17726|17718|17703|17695|14038
1618255200000|2021-04-12 19:20:00|17715|17706|17764|17753|17767|17760|17708|17700|10624
1618255500000|2021-04-12 19:25:00|17756|17748|17730|17726|17776|17765|17714|17711|10919
1618255800000|2021-04-12 19:30:00|17728|17724|17780|17763|17782|17767|17724|17715|9558
1618256100000|2021-04-12 19:35:00|17779|17767|17661|17656|17779|17767|17657|17650|29140
1618256400000|2021-04-12 19:40:00|17660|17652|17743|17731|17750|17745|17658|17652|16426
1618256700000|2021-04-12 19:45:00|17744|17730|17698|17685|17748|17730|17692|17684|28783
1618257000000|2021-04-12 19:50:00|17697|17684|17658|17639|17711|17705|17652|17632|41489
1618257300000|2021-04-12 19:55:00|17669|17643|17667|17641|17705|17700|17651|17637|117216
1618257600000|2021-04-12 20:00:00|17669|17640|17719|17654|17884|17711|17668|17606|56667
1618257900000|2021-04-12 20:05:00|17779|17700|17779|17700|17813|17719|17728|17700|657
1618258200000|2021-04-12 20:10:00|17749|17659|17730|17659|17749|17659|17719|17659|379
1618258500000|2021-04-12 20:15:00|17729|17670|17730|17659|17730|17670|17729|17659|455
1618258800000|2021-04-12 20:20:00|||||||||92
1618259100000|2021-04-12 20:25:00|17700|17670|17700|17670|17700|17670|17700|17670|73
1618259400000|2021-04-12 20:30:00|||||||||194
1618259700000|2021-04-12 20:35:00|17690||17700||17700||17690||172
1618260000000|2021-04-12 20:40:00|||||||||132
1618260300000|2021-04-12 20:45:00||17684||17684||17684||17684|35
1618260600000|2021-04-12 20:50:00|||||||||29
1618260900000|2021-04-12 20:55:00|||||||||184
1618261200000|2021-04-12 21:00:00|||||||||32
1618261500000|2021-04-12 21:05:00|17730|17700|17730|17700|17730|17700|17730|17700|916
1618261800000|2021-04-12 21:10:00||17684||17698||17700||17684|328
1618262100000|2021-04-12 21:15:00|17700|17684|17700|17684|17700|17700|17700|17684|74
1618262400000|2021-04-12 21:20:00|17730|17690|17730|17700|17730|17700|17730|17690|40
1618262700000|2021-04-12 21:25:00|||||||||230
1618263000000|2021-04-12 21:30:00|17700|17684|17700|17677|17700|17684|17700|17677|546
1618263300000|2021-04-12 21:35:00|||||||||35
1618263600000|2021-04-12 21:40:00|17675|17675|17675|17670|17675|17675|17675|17670|271
1618263900000|2021-04-12 21:45:00||17667||17667||17667||17667|297
1618264200000|2021-04-12 21:50:00||17670||17670||17670||17670|57
1618264500000|2021-04-12 21:55:00|17700|17671|17700|17675|17700|17675|17700|17671|487
1618264800000|2021-04-12 22:00:00||17671||17675||17675||17671|23
1618265100000|2021-04-12 22:05:00||17676||17676||17676||17676|52
1618265400000|2021-04-12 22:10:00|||||||||149
1618265700000|2021-04-12 22:15:00|||||||||65
1618266000000|2021-04-12 22:20:00|17699||17699||17699||17699||26
1618266300000|2021-04-12 22:25:00|17700||17699||17700||17699||125
1618266600000|2021-04-12 22:30:00|17700||17700||17700||17700||11
1618266900000|2021-04-12 22:35:00|17699|17675|17699|17670|17699|17675|17699|17670|1137
1618267200000|2021-04-12 22:40:00|17700|17675|17700|17675|17700|17675|17700|17675|110
1618267500000|2021-04-12 22:45:00||17670||17670||17670||17670|93
1618267800000|2021-04-12 22:50:00|||||||||45
1618268100000|2021-04-12 22:55:00|17675|17667|17675|17667|17675|17667|17675|17667|94
1618268400000|2021-04-12 23:00:00||17665||17650||17665||17650|179
1618268700000|2021-04-12 23:05:00|||||||||38
1618269000000|2021-04-12 23:10:00|||||||||11
1618269300000|2021-04-12 23:15:00|||||||||17
1618269600000|2021-04-12 23:20:00|||||||||239
1618269900000|2021-04-12 23:25:00|||||||||8
1618270200000|2021-04-12 23:30:00|17673||17673||17673||17673||25
1618270500000|2021-04-12 23:35:00|17670|17649|17650|17645|17673|17649|17650|17645|629
1618270800000|2021-04-12 23:40:00||17635||17635||17635||17635|126
1618271100000|2021-04-12 23:45:00|17644|17610|17625|17601|17650|17610|17625|17601|1285
1618271400000|2021-04-12 23:50:00|17624|17602|17590|17525|17672|17602|17573|17509|7835
1618271700000|2021-04-12 23:55:00|17575|17526|17600|17526|17600|17597|17575|17526|2448
1618300800000|2021-04-13 08:00:00|18300|17600|18199|17500|18300|17600|18199|17500|17
1618301100000|2021-04-13 08:05:00|18000|17675|18000|17675|18000|17675|17950|17675|400
1618301400000|2021-04-13 08:10:00|17784||18000||18000||17784||18
1618301700000|2021-04-13 08:15:00|17950||18050||18050||17950||62
1618302000000|2021-04-13 08:20:00|17950||18050||18050||17950||13
1618302300000|2021-04-13 08:25:00|17950|17685|18050|17685|18050|17685|17950|17685|1
1618302600000|2021-04-13 08:30:00|17943||18050||18050||17943||13
1618302900000|2021-04-13 08:35:00||17728||17685||17728||17685|21
1618303200000|2021-04-13 08:40:00|17950||18050||18050||17950||39
1618303500000|2021-04-13 08:45:00|17945||18049||18050||17945||6
1618303800000|2021-04-13 08:50:00|17950|17695|17949|17695|17950|17695|17949|17695|14
1618304100000|2021-04-13 08:55:00|17950||17949||17950||17949||0
1618304700000|2021-04-13 09:05:00|17889|17728|17950|17695|17950|17728|17792|17695|34
1618305000000|2021-04-13 09:10:00|17792||17950||17950||17792||58
1618305300000|2021-04-13 09:15:00|17792||17950||17950||17792||48
1618305600000|2021-04-13 09:20:00|17790||17950||17950||17790||8
1618305900000|2021-04-13 09:25:00|18050||18050||18050||17954||173
1618306200000|2021-04-13 09:30:00|||||||||58
1618306500000|2021-04-13 09:35:00|||||||||43
1618306800000|2021-04-13 09:40:00|||||||||3
1618307100000|2021-04-13 09:45:00|||||||||13
1618307400000|2021-04-13 09:50:00|||||||||39
1618307700000|2021-04-13 09:55:00|17772|17732|17772|17695|17772|17732|17772|17695|68
1618308000000|2021-04-13 10:00:00|17748||17748||17748||17748||53
1618308300000|2021-04-13 10:05:00|17695|17675|17748|17650|17748|17675|17675|17600|749
1618309200000|2021-04-13 10:20:00|17694|17675|18050|17650|18050|17675|17675|17650|1532
1618309500000|2021-04-13 10:25:00|||||||||73
1618309800000|2021-04-13 10:30:00|17950||17950||17950||17950||9
1618310100000|2021-04-13 10:35:00|18050||18050||18050||17950||10
1618310400000|2021-04-13 10:40:00|17950||18050||18050||17943||61
1618310700000|2021-04-13 10:45:00|||||||||2
1618311000000|2021-04-13 10:50:00|17969||17950||18050||17950||6
1618311300000|2021-04-13 10:55:00|17797|17681|17950|17650|17950|17681|17797|17650|38
1618311600000|2021-04-13 11:00:00|17765|17675|17794|17660|17949|17700|17696|17649|4228
1618311900000|2021-04-13 11:05:00|17795|17649|17790|17600|17795|17649|17680|17600|1007
1618312200000|2021-04-13 11:10:00|17795|17608|17789|17600|17795|17608|17639|17600|598
1618312500000|2021-04-13 11:15:00|17672||17648||17789||17648||490
1618312800000|2021-04-13 11:20:00|17640|17618|17611|17600|17789|17618|17611|17600|349
1618313100000|2021-04-13 11:25:00|17578|17530|17523|17500|17611|17550|17523|17500|2360
1618313400000|2021-04-13 11:30:00|17528|17530|17611|17500|17611|17530|17510|17500|2913
1618313700000|2021-04-13 11:35:00|17518|17518|17485|17480|17611|17518|17485|17460|8255
1618314000000|2021-04-13 11:40:00|17490|17460|17463|17450|17611|17485|17459|17447|2688
1618314300000|2021-04-13 11:45:00|17611|17426|17450|17400|17611|17433|17400|17365|1946
1618314600000|2021-04-13 11:50:00|17442|17401|17600|17411|17611|17419|17400|17365|3678
1618314900000|2021-04-13 11:55:00|17595|17425|17580|17411|17595|17425|17564|17411|168
1618315200000|2021-04-13 12:00:00|17560|17410|17400|17365|17560|17410|17400|17365|3268
1618315500000|2021-04-13 12:05:00|17375|17360|17400|17360|17400|17375|17375|17360|953
1618315800000|2021-04-13 12:10:00|17575|17385|17550|17450|17575|17500|17539|17385|15304
1618316100000|2021-04-13 12:15:00||17490||17500||17522||17490|268
1618316400000|2021-04-13 12:20:00|17649|17450|17620|17540|17649|17600|17620|17450|1842
1618316700000|2021-04-13 12:25:00|17600|17590|17589|17505|17649|17590|17570|17500|801
1618317000000|2021-04-13 12:30:00|17550|17518|17649|17506|17689|17544|17542|17505|776
1618317300000|2021-04-13 12:35:00|17640|17567|17640|17550|17640|17567|17632|17506|217
1618317600000|2021-04-13 12:40:00|17649|17511|17649|17620|17649|17624|17641|17505|860
1618317900000|2021-04-13 12:45:00|17646|17626|17650|17620|17650|17646|17646|17620|588
1618318200000|2021-04-13 12:50:00|17689|17626|17640|17620|17689|17649|17640|17620|918
1618318500000|2021-04-13 12:55:00|17650|17635|17650|17625|17650|17644|17650|17620|564
1618318800000|2021-04-13 13:00:00|17646|17620|17600|17513|17650|17620|17600|17512|3541
1618319100000|2021-04-13 13:05:00|17590|17515|17650|17600|17650|17600|17590|17515|1363
1618319400000|2021-04-13 13:10:00|17730|17610|17650|17635|17730|17635|17650|17600|806
1618319700000|2021-04-13 13:15:00|17640|17600|17620|17530|17650|17620|17620|17530|1163
1618320000000|2021-04-13 13:20:00|17600|17550|17599|17530|17614|17585|17585|17530|787
1618320300000|2021-04-13 13:25:00|17579|17531|17616|17505|17616|17581|17533|17505|1599
1618320600000|2021-04-13 13:30:00|17527|17526|17284|17253|17616|17540|17258|17247|129607
1618320900000|2021-04-13 13:35:00|17282|17261|17394|17348|17490|17471|17222|17213|64687
1618321200000|2021-04-13 13:40:00|17393|17351|17435|17418|17525|17501|17387|17325|50695
1618321500000|2021-04-13 13:45:00|17434|17415|17296|17278|17500|17486|17272|17253|38758
1618321800000|2021-04-13 13:50:00|17294|17280|17419|17400|17433|17408|17283|17278|25849
1618322100000|2021-04-13 13:55:00|17418|17401|17529|17513|17577|17546|17417|17400|39534
1618322400000|2021-04-13 14:00:00|17540|17524|17606|17592|17645|17619|17510|17500|53666
1618322700000|2021-04-13 14:05:00|17612|17593|17730|17713|17765|17738|17612|17593|58879
1618323000000|2021-04-13 14:10:00|17727|17720|17670|17653|17749|17729|17607|17595|18516
1618323300000|2021-04-13 14:15:00|17675|17655|17714|17697|17750|17727|17664|17655|23018
1618323600000|2021-04-13 14:20:00|17699|17698|17720|17700|17750|17729|17698|17676|8582
1618323900000|2021-04-13 14:25:00|17737|17703|17680|17652|17737|17723|17659|17650|10065
1618324200000|2021-04-13 14:30:00|17675|17663|17707|17685|17735|17717|17651|17622|15600
1618324500000|2021-04-13 14:35:00|17709|17689|17725|17702|17770|17753|17703|17686|29806
1618324800000|2021-04-13 14:40:00|17730|17708|17812|17780|17827|17814|17721|17705|23470
1618325100000|2021-04-13 14:45:00|17811|17781|17807|17787|17835|17819|17790|17781|12635
1618325400000|2021-04-13 14:50:00|17808|17791|17774|17750|17808|17791|17719|17706|12076
1618325700000|2021-04-13 14:55:00|17773|17751|17853|17833|17859|17849|17768|17751|25733
1618326000000|2021-04-13 15:00:00|17855|17844|17799|17783|17868|17858|17784|17768|17504
1618326300000|2021-04-13 15:05:00|17798|17781|17778|17758|17830|17796|17757|17747|11713
1618326600000|2021-04-13 15:10:00|17768|17754|17723|17681|17770|17754|17649|17620|24497
1618326900000|2021-04-13 15:15:00|17706|17682|17697|17655|17741|17710|17644|17620|9901
1618327200000|2021-04-13 15:20:00|17696|17653|17682|17661|17696|17662|17638|17620|12112
1618327500000|2021-04-13 15:25:00|17680|17659|17649|17627|17690|17663|17636|17625|13317
1618327800000|2021-04-13 15:30:00|17638|17630|17568|17541|17664|17636|17541|17535|12436
1618328100000|2021-04-13 15:35:00|17567|17540|17525|17501|17580|17555|17504|17481|11655
1618328400000|2021-04-13 15:40:00|17524|17505|17560|17543|17560|17543|17494|17475|10925
1618328700000|2021-04-13 15:45:00|17559|17547|17544|17529|17592|17580|17535|17529|6571
1618329000000|2021-04-13 15:50:00|17540|17525|17580|17552|17585|17560|17504|17493|7466
1618329300000|2021-04-13 15:55:00|17600|17560|17600|17578|17600|17579|17560|17537|5062
1618329600000|2021-04-13 16:00:00|17599|17564|17627|17600|17652|17641|17599|17564|5790
1618329900000|2021-04-13 16:05:00|17626|17599|17623|17607|17642|17621|17604|17584|3312
1618330200000|2021-04-13 16:10:00|17622|17608|17584|17563|17626|17608|17581|17563|6387
1618330500000|2021-04-13 16:15:00|17577|17564|17576|17559|17606|17581|17565|17550|3941
1618330800000|2021-04-13 16:20:00|17575|17550|17561|17536|17593|17576|17555|17536|2342
1618331100000|2021-04-13 16:25:00|17557|17540|17520|17503|17561|17544|17520|17503|6325
1618331400000|2021-04-13 16:30:00|17517|17501|17506|17491|17543|17532|17499|17475|8455
1618331700000|2021-04-13 16:35:00|17501|17494|17550|17527|17560|17546|17499|17485|5488
1618332000000|2021-04-13 16:40:00|17549|17528|17571|17547|17600|17592|17549|17527|7169
1618332300000|2021-04-13 16:45:00|17568|17550|17539|17526|17568|17561|17535|17526|3945
1618332600000|2021-04-13 16:50:00|17538|17520|17529|17518|17542|17539|17513|17500|5238
1618332900000|2021-04-13 16:55:00|17524|17514|17538|17513|17539|17520|17506|17490|1724
1618333200000|2021-04-13 17:00:00|17536|17520|17540|17527|17548|17531|17508|17500|3500
1618333500000|2021-04-13 17:05:00|17541|17526|17565|17541|17567|17556|17530|17520|2832
1618333800000|2021-04-13 17:10:00|17563|17542|17560|17542|17584|17553|17535|17528|3408
1618334100000|2021-04-13 17:15:00|17556|17543|17569|17547|17570|17560|17549|17532|3399
1618334400000|2021-04-13 17:20:00|17566|17554|17575|17544|17583|17566|17551|17531|3308
1618334700000|2021-04-13 17:25:00|17567|17545|17564|17546|17593|17567|17560|17543|2951
1618335000000|2021-04-13 17:30:00|17555|17548|17591|17570|17591|17570|17555|17547|2647
1618335300000|2021-04-13 17:35:00|17590|17571|17611|17582|17634|17605|17590|17571|12531
1618335600000|2021-04-13 17:40:00|17603|17583|17593|17560|17620|17589|17574|17557|3158
1618335900000|2021-04-13 17:45:00|17589|17561|17597|17581|17598|17586|17575|17560|2806
1618336200000|2021-04-13 17:50:00|17596|17582|17602|17587|17616|17593|17585|17577|7939
1618336500000|2021-04-13 17:55:00|17599|17583|17599|17590|17620|17609|17592|17575|6501
1618336800000|2021-04-13 18:00:00|17595|17592|17598|17580|17615|17601|17594|17580|9542
1618337100000|2021-04-13 18:05:00|17597|17581|17604|17595|17604|17598|17581|17567|4360
1618337400000|2021-04-13 18:10:00|17602|17594|17602|17584|17603|17594|17585|17575|4347
1618337700000|2021-04-13 18:15:00|17600|17590|17593|17578|17600|17590|17575|17560|3101
1618338000000|2021-04-13 18:20:00|17592|17581|17617|17601|17644|17621|17592|17581|6702
1618338300000|2021-04-13 18:25:00|17616|17600|17607|17595|17625|17603|17591|17580|7302
1618338600000|2021-04-13 18:30:00|17602|17592|17630|17617|17635|17617|17595|17582|14296
1618338900000|2021-04-13 18:35:00|17631|17618|17671|17659|17671|17662|17626|17617|11188
1618339200000|2021-04-13 18:40:00|17676|17663|17687|17669|17696|17681|17664|17650|7329
1618339500000|2021-04-13 18:45:00|17682|17675|17693|17682|17695|17683|17658|17650|8260
1618339800000|2021-04-13 18:50:00|17691|17667|17699|17680|17699|17690|17675|17658|6142
1618340100000|2021-04-13 18:55:00|17698|17682|17712|17701|17725|17711|17687|17676|8843
1618340400000|2021-04-13 19:00:00|17713|17702|17751|17738|17777|17754|17713|17701|12461
1618340700000|2021-04-13 19:05:00|17748|17747|17811|17792|17811|17799|17748|17738|16113
1618341000000|2021-04-13 19:10:00|17810|17790|17810|17802|17835|17819|17803|17790|17198
1618341300000|2021-04-13 19:15:00|17811|17803|17790|17771|17833|17822|17778|17763|13364
1618341600000|2021-04-13 19:20:00|17784|17767|17805|17790|17805|17797|17775|17762|18479
1618341900000|2021-04-13 19:25:00|17804|17792|17797|17787|17828|17806|17786|17775|18703
1618342200000|2021-04-13 19:30:00|17798|17793|17800|17786|17809|17804|17781|17767|31026
1618342500000|2021-04-13 19:35:00|17791|17775|17799|17785|17810|17803|17787|17775|19985
1618342800000|2021-04-13 19:40:00|17798|17787|17784|17775|17799|17790|17764|17760|13161
1618343100000|2021-04-13 19:45:00|17780|17776|17796|17789|17800|17795|17780|17776|15181
1618343400000|2021-04-13 19:50:00|17799|17795|17755|17729|17848|17840|17734|17728|49393
1618343700000|2021-04-13 19:55:00|17751|17733|17803|17795|17811|17800|17739|17731|53402
1618344000000|2021-04-13 20:00:00|17807|17801|17822|17782|17850|17822|17807|17782|1354
1618344300000|2021-04-13 20:05:00|17840|17795|17840|17795|17840|17795|17833|17795|527
1618344600000|2021-04-13 20:10:00|17835|17765|17835|17768|17835|17768|17807|17765|471
1618344900000|2021-04-13 20:15:00||17795||17820||17820||17795|126
1618345200000|2021-04-13 20:20:00||17795||17768||17795||17768|212
1618345500000|2021-04-13 20:25:00||17769||17769||17769||17769|52
1618345800000|2021-04-13 20:30:00|17828|17770|17835|17770|17835|17770|17828|17770|115
1618346100000|2021-04-13 20:35:00|17834||17835||17835||17834||66
1618346400000|2021-04-13 20:40:00|||||||||63
1618346700000|2021-04-13 20:45:00||17771||17771||17771||17771|18
1618347000000|2021-04-13 20:50:00|||||||||35
1618347300000|2021-04-13 20:55:00||17775||17775||17775||17775|84
1618347600000|2021-04-13 21:00:00|17830|17800|17820|17800|17830|17800|17820|17800|1229
1618347900000|2021-04-13 21:05:00|||||||||59
1618348200000|2021-04-13 21:10:00|17830||17830||17830||17830||501
1618348500000|2021-04-13 21:15:00|||||||||28
1618348800000|2021-04-13 21:20:00|17815|17775|17800|17773|17830|17775|17800|17773|583
1618349100000|2021-04-13 21:25:00||17780||17780||17780||17780|317
1618349400000|2021-04-13 21:30:00|||||||||18
1618349700000|2021-04-13 21:35:00|17790||17790||17790||17790||97
1618350000000|2021-04-13 21:40:00|17800|17791|17800|17791|17800|17791|17800|17791|215
1618350300000|2021-04-13 21:45:00|17825|17794|17830|17794|17830|17794|17825|17794|874
1618350600000|2021-04-13 21:50:00|||||||||8
1618350900000|2021-04-13 21:55:00||17796||17796||17796||17796|9
1618351200000|2021-04-13 22:00:00||17800||17800||17800||17800|1
1618351500000|2021-04-13 22:05:00|17810|17810|17810|17800|17810|17810|17810|17800|130
1618351800000|2021-04-13 22:10:00|17830||17830||17830||17830||256
1618352100000|2021-04-13 22:15:00||17801||17805||17805||17800|351
1618352400000|2021-04-13 22:20:00|||||||||32
1618352700000|2021-04-13 22:25:00|||||||||427
1618353000000|2021-04-13 22:30:00|||||||||110
1618353300000|2021-04-13 22:35:00|17828|17810|17828|17800|17828|17810|17810|17800|349
1618353600000|2021-04-13 22:40:00|17827|17805|17827|17805|17827|17805|17827|17805|238
1618353900000|2021-04-13 22:45:00|17813|17800|17827|17800|17827|17813|17813|17800|355
1618354200000|2021-04-13 22:50:00||17815||17800||17815||17800|890
1618354500000|2021-04-13 22:55:00|||||||||6
1618354800000|2021-04-13 23:00:00|17830|17827|17815|17800|17830|17827|17815|17800|635
1618355100000|2021-04-13 23:05:00|||||||||140
1618355400000|2021-04-13 23:10:00|17828||17828||17828||17828||1
1618355700000|2021-04-13 23:15:00|17827|17801|17815|17800|17827|17801|17815|17800|134
1618356000000|2021-04-13 23:20:00|17828|17805|17828|17808|17828|17808|17828|17800|109
1618356300000|2021-04-13 23:25:00||17800||17810||17810||17800|9
1618356600000|2021-04-13 23:30:00||17800||17816||17816||17800|114
1618356900000|2021-04-13 23:35:00||17820||17821||17821||17820|88
1618357200000|2021-04-13 23:40:00|17825|17822|17825|17820|17828|17823|17825|17820|195
1618357500000|2021-04-13 23:45:00|||||||||23
1618357800000|2021-04-13 23:50:00||17805||17805||17805||17805|17
1618358100000|2021-04-13 23:55:00|17828|17815|17828|17815|17828|17822|17828|17815|1063
1618387200000|2021-04-14 08:00:00|18300|17505|17900|17800|18300|17800|17900|17505|135
1618387500000|2021-04-14 08:05:00|||||||||41
1618387800000|2021-04-14 08:10:00|||||||||42
1618388100000|2021-04-14 08:15:00|||||||||6
1618388400000|2021-04-14 08:20:00|||||||||31
1618389000000|2021-04-14 08:30:00|||||||||11
1618389300000|2021-04-14 08:35:00||17820||17820||17820||17820|60
1618389600000|2021-04-14 08:40:00|17862|17800|17900|17800|17900|17800|17825|17800|731
1618389900000|2021-04-14 08:45:00|17878||17878||17878||17878||26
1618390200000|2021-04-14 08:50:00|17900||17900||17900||17867||5
1618390500000|2021-04-14 08:55:00|||||||||19
1618390800000|2021-04-14 09:00:00|17945|17801|18100|17801|18100|17836|17945|17800|54
1618391100000|2021-04-14 09:05:00|17866|17800|17866|17801|17866|17802|17866|17800|76
1618391400000|2021-04-14 09:10:00||17800||17800||17801||17800|50
1618391700000|2021-04-14 09:15:00|17865|17821|17865|17821|17865|17821|17865|17821|79
1618392000000|2021-04-14 09:20:00|17863|17800|17863|17800|17863|17800|17863|17800|92
1618392300000|2021-04-14 09:25:00|17860||17860||17860||17860||11
1618392600000|2021-04-14 09:30:00|||||||||147
1618392900000|2021-04-14 09:35:00|||||||||3
1618393200000|2021-04-14 09:40:00||17801||17801||17801||17801|63
1618393500000|2021-04-14 09:45:00||17800||17801||17801||17800|10
1618393800000|2021-04-14 09:50:00|||||||||10
1618394100000|2021-04-14 09:55:00|18095|17859|18100|17820|18100|17859|18094|17820|399
1618394400000|2021-04-14 10:00:00|18000|17859|18000|17859|18000|17859|18000|17859|0
1618394700000|2021-04-14 10:05:00|||||||||1
1618395000000|2021-04-14 10:10:00|||||||||6
1618395600000|2021-04-14 10:20:00|||||||||5
1618395900000|2021-04-14 10:25:00|||||||||7
1618396200000|2021-04-14 10:30:00|||||||||5
1618396500000|2021-04-14 10:35:00|17900||17900||17900||17900||6
1618396800000|2021-04-14 10:40:00|||||||||19
1618397400000|2021-04-14 10:50:00|||||||||9
1618397700000|2021-04-14 10:55:00|||||||||62
1618398000000|2021-04-14 11:00:00|17890|17865|17900|17850|17900|17865|17879|17835|567
1618398300000|2021-04-14 11:05:00|17930|17860|17929|17850|17940|17905|17925|17850|709
1618398600000|2021-04-14 11:10:00||17875||17875||17875||17875|33
1618398900000|2021-04-14 11:15:00|17927|17890|17929|17875|17929|17914|17919|17875|200
1618399200000|2021-04-14 11:20:00|17913|17900|17940|17875|17940|17900|17913|17875|142
1618399500000|2021-04-14 11:25:00|17920|17890|17920|17890|17920|17890|17920|17890|109
1618399800000|2021-04-14 11:30:00|17910|17899|17920|17875|17920|17899|17900|17875|509
1618400100000|2021-04-14 11:35:00|17900|17900|17917|17900|17920|17900|17900|17900|70
1618400400000|2021-04-14 11:40:00|||||||||10
1618400700000|2021-04-14 11:45:00|17920|17915|17940|17922|17940|17922|17920|17900|507
1618401000000|2021-04-14 11:50:00|17927|17928|17927|17900|17927|17928|17927|17900|588
1618401300000|2021-04-14 11:55:00|17935|17875|17950|17940|17950|17940|17935|17875|638
1618401600000|2021-04-14 12:00:00||17900||17900||17911||17900|146
1618401900000|2021-04-14 12:05:00|17940|17875|17950|17875|17950|17910|17940|17875|764
1618402200000|2021-04-14 12:10:00|17940|17900|17950|17875|17950|17900|17940|17875|313
1618402500000|2021-04-14 12:15:00|17925|17876|17990|17900|17990|17907|17925|17876|467
1618402800000|2021-04-14 12:20:00|17985|17945|17960|17900|17990|17945|17930|17900|576
1618403100000|2021-04-14 12:25:00|17950|17910|17960|17910|17960|17910|17950|17910|91
1618403400000|2021-04-14 12:30:00|17940||17940||17940||17940||37
1618403700000|2021-04-14 12:35:00|17925|17930|17925|17910|17925|17930|17925|17910|731
1618404000000|2021-04-14 12:40:00||17900||17900||17900||17900|1350
1618404300000|2021-04-14 12:45:00|||||||||575
1618404600000|2021-04-14 12:50:00|17929||17940||17940||17928||514
1618404900000|2021-04-14 12:55:00|17935|17894|17935|17875|17935|17894|17908|17875|1327
1618405200000|2021-04-14 13:00:00||17900||17875||17900||17875|788
1618405500000|2021-04-14 13:05:00|17900||17918||17935||17890||342
1618405800000|2021-04-14 13:10:00|17900|17876|17900|17875|17900|17876|17892|17875|353
1618406100000|2021-04-14 13:15:00|17898|17850|17875|17810|17898|17850|17857|17810|992
1618406400000|2021-04-14 13:20:00|17874|17827|17875|17835|17875|17835|17874|17827|186
1618406700000|2021-04-14 13:25:00|17950|17894|17975|17857|17990|17936|17942|17835|1894
1618407000000|2021-04-14 13:30:00|17990|17919|17937|17903|17990|17955|17829|17810|18563
1618407300000|2021-04-14 13:35:00|17938|17910|17850|17827|17950|17926|17837|17810|13907
1618407600000|2021-04-14 13:40:00|17843|17831|17985|17942|17998|17970|17791|17777|22049
1618407900000|2021-04-14 13:45:00|17984|17943|18070|18031|18111|18098|17984|17943|43748
1618408200000|2021-04-14 13:50:00|18060|18019|17991|17968|18074|18052|17985|17952|28225
1618408500000|2021-04-14 13:55:00|17985|17960|18100|18066|18116|18106|17968|17960|54118
1618408800000|2021-04-14 14:00:00|18111|18082|18098|18074|18116|18106|18034|18022|50110
1618409100000|2021-04-14 14:05:00|18099|18075|18091|18081|18129|18120|18038|18029|14297
1618409400000|2021-04-14 14:10:00|18086|18071|18111|18094|18150|18141|18050|18037|25590
1618409700000|2021-04-14 14:15:00|18107|18098|18036|18026|18121|18101|18010|18000|23776
1618410000000|2021-04-14 14:20:00|18031|18022|18056|18047|18079|18060|17970|17951|37862
1618410300000|2021-04-14 14:25:00|18055|18046|18020|18001|18056|18046|17955|17933|30031
1618410600000|2021-04-14 14:30:00|18046|18005|17972|17942|18070|18059|17934|17925|14980
1618410900000|2021-04-14 14:35:00|17971|17943|17904|17885|17995|17951|17894|17885|13260
1618411200000|2021-04-14 14:40:00|17900|17880|17980|17963|18005|17992|17883|17869|10946
1618411500000|2021-04-14 14:45:00|17985|17968|17935|17914|17999|17973|17895|17880|16480
1618411800000|2021-04-14 14:50:00|17934|17923|17966|17950|17993|17980|17915|17906|13143
1618412100000|2021-04-14 14:55:00|17968|17954|17970|17950|18012|18002|17966|17950|8869
1618412400000|2021-04-14 15:00:00|17968|17951|17936|17916|17986|17966|17930|17910|27637
1618412700000|2021-04-14 15:05:00|17931|17915|17956|17938|17971|17957|17925|17915|8065
1618413000000|2021-04-14 15:10:00|17955|17934|17950|17938|17956|17938|17896|17881|7083
1618413300000|2021-04-14 15:15:00|17937|17925|17925|17895|17950|17932|17900|17880|4991
1618413600000|2021-04-14 15:20:00|17917|17896|17832|17815|17925|17901|17820|17809|11384
1618413900000|2021-04-14 15:25:00|17831|17813|17808|17780|17857|17840|17791|17775|19967
1618414200000|2021-04-14 15:30:00|17800|17791|17790|17760|17808|17791|17736|17715|6683
1618414500000|2021-04-14 15:35:00|17788|17764|17828|17811|17843|17822|17786|17763|5376
1618414800000|2021-04-14 15:40:00|17830|17815|17820|17800|17846|17835|17810|17787|3146
1618415100000|2021-04-14 15:45:00|17815|17797|17800|17780|17827|17816|17791|17780|4399
1618415400000|2021-04-14 15:50:00|17804|17783|17793|17775|17828|17810|17773|17767|16006
1618415700000|2021-04-14 15:55:00|17792|17770|17800|17792|17800|17794|17768|17752|10408
1618416000000|2021-04-14 16:00:00|17798|17789|17730|17714|17800|17793|17717|17711|6835
1618416300000|2021-04-14 16:05:00|17726|17711|17791|17766|17799|17784|17713|17702|7103
1618416600000|2021-04-14 16:10:00|17790|17762|17765|17750|17800|17795|17761|17750|9734
1618416900000|2021-04-14 16:15:00|17773|17751|17800|17788|17800|17792|17773|17751|3460
1618417200000|2021-04-14 16:20:00|17813|17784|17892|17861|17943|17903|17800|17784|15947
1618417500000|2021-04-14 16:25:00|17891|17865|17872|17856|17920|17898|17845|17815|7703
1618417800000|2021-04-14 16:30:00|17870|17840|17895|17872|17895|17878|17865|17840|3121
1618418100000|2021-04-14 16:35:00|17888|17873|17891|17872|17917|17905|17885|17866|3413
1618418400000|2021-04-14 16:40:00|17890|17873|17900|17882|17901|17896|17889|17873|3065
1618418700000|2021-04-14 16:45:00|17903|17883|17898|17872|17903|17886|17875|17867|2200
1618419000000|2021-04-14 16:50:00|17900|17873|17901|17882|17939|17926|17898|17873|16800
1618419300000|2021-04-14 16:55:00|17898|17887|17923|17904|17933|17911|17874|17872|3503
1618419600000|2021-04-14 17:00:00|17919|17903|17817|17795|17919|17904|17800|17788|4214
1618419900000|2021-04-14 17:05:00|17831|17803|17850|17816|17857|17846|17810|17800|2294
1618420200000|2021-04-14 17:10:00|17838|17821|17868|17845|17871|17861|17838|17820|1300
1618420500000|2021-04-14 17:15:00|17867|17851|17885|17851|17899|17882|17867|17850|2756
1618420800000|2021-04-14 17:20:00|17880|17861|17881|17866|17900|17886|17873|17861|2470
1618421100000|2021-04-14 17:25:00|17897|17875|17811|17800|17897|17875|17811|17800|8391
1618421400000|2021-04-14 17:30:00|17806|17788|17779|17763|17827|17811|17762|17755|5627
1618421700000|2021-04-14 17:35:00|17774|17759|17763|17730|17781|17759|17742|17727|6379
1618422000000|2021-04-14 17:40:00|17762|17731|17736|17723|17763|17745|17728|17721|2850
1618422300000|2021-04-14 17:45:00|17742|17729|17780|17763|17781|17770|17742|17729|6350
1618422600000|2021-04-14 17:50:00|17770|17770|17747|17732|17800|17782|17747|17732|4214
1618422900000|2021-04-14 17:55:00|17750|17736|17674|17644|17757|17736|17650|17635|12427
1618423200000|2021-04-14 18:00:00|17675|17655|17693|17675|17729|17702|17637|17627|7165
1618423500000|2021-04-14 18:05:00|17685|17668|17592|17570|17693|17670|17576|17560|14463
1618423800000|2021-04-14 18:10:00|17590|17571|17624|17601|17671|17645|17574|17560|8510
1618424100000|2021-04-14 18:15:00|17622|17600|17648|17623|17694|17664|17611|17600|5822
1618424400000|2021-04-14 18:20:00|17657|17620|17695|17673|17700|17682|17635|17606|4690
1618424700000|2021-04-14 18:25:00|17694|17670|17668|17650|17710|17690|17668|17650|5567
1618425000000|2021-04-14 18:30:00|17664|17654|17629|17602|17678|17660|17598|17580|10176
1618425300000|2021-04-14 18:35:00|17634|17613|17652|17626|17687|17662|17634|17613|4604
1618425600000|2021-04-14 18:40:00|17664|17631|17674|17648|17699|17680|17649|17619|8530
1618425900000|2021-04-14 18:45:00|17683|17640|17639|17620|17699|17676|17624|17606|3480
1618426200000|2021-04-14 18:50:00|17638|17605|17571|17547|17639|17618|17545|17530|27114
1618426500000|2021-04-14 18:55:00|17572|17560|17587|17567|17620|17595|17547|17531|10514
1618426800000|2021-04-14 19:00:00|17586|17566|17584|17563|17599|17590|17556|17540|13301
1618427100000|2021-04-14 19:05:00|17583|17562|17551|17536|17598|17591|17534|17527|13486
1618427400000|2021-04-14 19:10:00|17565|17537|17581|17559|17584|17565|17551|17534|3404
1618427700000|2021-04-14 19:15:00|17580|17554|17598|17570|17623|17610|17561|17553|11829
1618428000000|2021-04-14 19:20:00|17589|17571|17601|17574|17630|17604|17562|17550|5575
1618428300000|2021-04-14 19:25:00|17615|17582|17608|17590|17618|17596|17584|17574|10156
1618428600000|2021-04-14 19:30:00|17609|17591|17667|17645|17683|17661|17608|17591|15017
1618428900000|2021-04-14 19:35:00|17665|17649|17632|17616|17665|17649|17604|17596|16923
1618429200000|2021-04-14 19:40:00|17631|17617|17614|17593|17657|17636|17590|17580|12227
1618429500000|2021-04-14 19:45:00|17630|17601|17625|17610|17668|17638|17610|17601|14486
1618429800000|2021-04-14 19:50:00|17641|17609|17659|17631|17680|17669|17641|17609|23975
1618430100000|2021-04-14 19:55:00|17656|17626|17643|17620|17680|17666|17600|17593|64698
1618430400000|2021-04-14 20:00:00|17671|17600|17680|17592|17680|17600|17671|17570|493
1618430700000|2021-04-14 20:05:00|||||||||61
1618431000000|2021-04-14 20:10:00||17640||17643||17650||17640|102
1618431300000|2021-04-14 20:15:00|||||||||60
1618431600000|2021-04-14 20:20:00|||||||||218
1618431900000|2021-04-14 20:25:00|17650||17650||17650||17650||13
1618432200000|2021-04-14 20:30:00|17680|17644|17680|17644|17680|17644|17673|17643|423
1618432500000|2021-04-14 20:35:00||17643||17643||17643||17641|1172
1618432800000|2021-04-14 20:40:00|||||||||147
1618433100000|2021-04-14 20:45:00|||||||||256
1618433400000|2021-04-14 20:50:00|||||||||198
1618433700000|2021-04-14 20:55:00|||||||||71
1618434000000|2021-04-14 21:00:00|||||||||3
1618434300000|2021-04-14 21:05:00|17660|17644|17660|17644|17660|17644|17660|17644|72
1618434600000|2021-04-14 21:10:00||17650||17644||17650||17644|450
1618434900000|2021-04-14 21:15:00|||||||||373
1618435200000|2021-04-14 21:20:00|||||||||73
1618435500000|2021-04-14 21:25:00|||||||||20
1618435800000|2021-04-14 21:30:00|||||||||15
1618436100000|2021-04-14 21:35:00|||||||||7
1618436400000|2021-04-14 21:40:00|||||||||20
1618436700000|2021-04-14 21:45:00||17650||17644||17650||17644|377
1618437000000|2021-04-14 21:50:00|||||||||333
1618437300000|2021-04-14 21:55:00|||||||||226
1618437900000|2021-04-14 22:05:00|||||||||55
1618438200000|2021-04-14 22:10:00|||||||||535
1618438500000|2021-04-14 22:15:00|||||||||77
1618438800000|2021-04-14 22:20:00|17680|17660|17680|17644|17700|17660|17680|17644|2458
1618439100000|2021-04-14 22:25:00|17660||17680||17680||17660||623
1618439400000|2021-04-14 22:30:00|||||||||10
1618439700000|2021-04-14 22:35:00|||||||||82
1618440000000|2021-04-14 22:40:00|||||||||85
1618440300000|2021-04-14 22:45:00||17650||17644||17650||17644|2
1618440600000|2021-04-14 22:50:00|17675||17679||17679||17675||379
1618440900000|2021-04-14 22:55:00|17675||17675||17675||17675||178
1618441200000|2021-04-14 23:00:00||17645||17645||17645||17645|251
1618441500000|2021-04-14 23:05:00||17650||17650||17650||17650|55
1618441800000|2021-04-14 23:10:00|||||||||70
1618442100000|2021-04-14 23:15:00||17645||17645||17645||17645|105
1618442400000|2021-04-14 23:20:00||17650||17645||17650||17645|373
1618442700000|2021-04-14 23:25:00||17644||17644||17644||17644|80
1618443000000|2021-04-14 23:30:00|17650|17643|17650|17643|17650|17643|17650|17643|867
1618443300000|2021-04-14 23:35:00|||||||||108
1618443600000|2021-04-14 23:40:00|17675|17640|17642|17617|17675|17640|17642|17617|317
1618443900000|2021-04-14 23:45:00|17675|17601|17620|17600|17675|17601|17620|17600|328
1618444200000|2021-04-14 23:50:00||17601||17600||17601||17600|1119
1618444500000|2021-04-14 23:55:00|||||||||919
1618473600000|2021-04-15 08:00:00|17811|17500|17811|17500|17811|17521|17811|17500|39
1618473900000|2021-04-15 08:05:00||17750||17750||17750||17750|29
1618475400000|2021-04-15 08:30:00|||||||||150
1618475700000|2021-04-15 08:35:00||17780||17780||17780||17780|51
1618476000000|2021-04-15 08:40:00|||||||||3
1618476300000|2021-04-15 08:45:00|17880||17865||18000||17811||502
1618476600000|2021-04-15 08:50:00|17811||18000||18000||17811||76
1618476900000|2021-04-15 08:55:00|||||||||33
1618477200000|2021-04-15 09:00:00|||||||||100
1618477500000|2021-04-15 09:05:00|||||||||100
1618477800000|2021-04-15 09:10:00|17970||17990||18000||17970||74
1618478100000|2021-04-15 09:15:00|17850|17801|17850|17801|17850|17801|17850|17801|1
1618478400000|2021-04-15 09:20:00||17809||17801||17809||17801|67
1618478700000|2021-04-15 09:25:00|17849||17840||17849||17840||324
1618479000000|2021-04-15 09:30:00|17838|17780|17840|17780|17840|17780|17838|17780|262
1618479600000|2021-04-15 09:40:00|||||||||89
1618479900000|2021-04-15 09:45:00|||||||||74
1618480200000|2021-04-15 09:50:00|||||||||4
1618480500000|2021-04-15 09:55:00|17828|17791|17840|17791|17840|17791|17828|17791|81
1618480800000|2021-04-15 10:00:00||17780||17780||17780||17780|306
1618481100000|2021-04-15 10:05:00|||||||||2
1618481400000|2021-04-15 10:10:00|17789||17840||17840||17788||137
1618481700000|2021-04-15 10:15:00|17829||17840||17840||17829||28
1618482000000|2021-04-15 10:20:00|||||||||3
1618482300000|2021-04-15 10:25:00||17782||17780||17782||17780|17
1618482600000|2021-04-15 10:30:00|||||||||38
1618483200000|2021-04-15 10:40:00|||||||||6
1618483500000|2021-04-15 10:45:00|||||||||2
1618483800000|2021-04-15 10:50:00|17800||17800||17800||17800||35
1618484100000|2021-04-15 10:55:00|||||||||16
1618484400000|2021-04-15 11:00:00|17751|17770|17800|17643|17800|17785|17751|17643|628
1618484700000|2021-04-15 11:05:00|17748|17650|17780|17650|17800|17650|17748|17650|491
1618485000000|2021-04-15 11:10:00|17779||17779||17779||17779||23
1618485300000|2021-04-15 11:15:00|17778|17713|17778|17650|17778|17713|17778|17650|400
1618485600000|2021-04-15 11:20:00|17779|17720|17778|17650|17779|17720|17778|17650|138
1618485900000|2021-04-15 11:25:00|17757|17712|17778|17650|17778|17715|17747|17650|346
1618486200000|2021-04-15 11:30:00|17779|17651|17779|17651|17779|17651|17779|17651|18
1618486500000|2021-04-15 11:35:00|17774||17779||17779||17774||51
1618486800000|2021-04-15 11:40:00|17774|17652|17779|17700|17779|17700|17774|17652|34
1618487100000|2021-04-15 11:45:00||17710||17700||17710||17700|48
1618487400000|2021-04-15 11:50:00|||||||||76
1618487700000|2021-04-15 11:55:00|17777|17740|17777|17740|17777|17740|17777|17740|122
1618488000000|2021-04-15 12:00:00|17779|17784|17800|17784|17800|17784|17779|17784|1870
1618488300000|2021-04-15 12:05:00|17840|17800|17840|17800|17840|17800|17840|17800|632
1618488600000|2021-04-15 12:10:00|||||||||11
1618488900000|2021-04-15 12:15:00||17835||17822||17835||17820|642
1618489200000|2021-04-15 12:20:00||17800||17820||17820||17800|134
1618489500000|2021-04-15 12:25:00|||||||||98
1618489800000|2021-04-15 12:30:00|17850|17826|17875|17850|17875|17850|17850|17826|2354
1618490100000|2021-04-15 12:35:00|17880|17870|17950|17885|17950|17885|17880|17850|1754
1618490400000|2021-04-15 12:40:00|17940|17890|17900|17840|17940|17890|17779|17700|3229
1618490700000|2021-04-15 12:45:00|17895|17789|17900|17798|17900|17803|17885|17789|317
1618491000000|2021-04-15 12:50:00|17882|17802|17860|17807|17900|17807|17860|17802|128
1618491300000|2021-04-15 12:55:00|17850|17808|17860|17815|17860|17815|17850|17808|641
1618491600000|2021-04-15 13:00:00|17850|17810|17860|17810|17860|17815|17834|17810|259
1618491900000|2021-04-15 13:05:00|17850|17811|17850|17806|17850|17820|17808|17789|3653
1618492200000|2021-04-15 13:10:00|17849|17789|17850|17795|17850|17795|17800|17750|1694
1618492500000|2021-04-15 13:15:00|17831|17800|17825|17782|17860|17800|17815|17782|941
1618492800000|2021-04-15 13:20:00|17850|17785|17850|17793|17850|17793|17833|17736|549
1618493100000|2021-04-15 13:25:00|17800|17782|17703|17700|17850|17782|17703|17650|3755
1618493400000|2021-04-15 13:30:00|17702|17701|17513|17450|17825|17725|17481|17450|112522
1618493700000|2021-04-15 13:35:00|17512|17451|17660|17637|17688|17660|17482|17451|33464
1618494000000|2021-04-15 13:40:00|17669|17640|17620|17605|17700|17686|17580|17545|23412
1618494300000|2021-04-15 13:45:00|17619|17590|17593|17560|17650|17637|17574|17550|16093
1618494600000|2021-04-15 13:50:00|17614|17561|17519|17500|17614|17575|17476|17460|14623
1618494900000|2021-04-15 13:55:00|17523|17501|17467|17431|17531|17515|17433|17425|21309
1618495200000|2021-04-15 14:00:00|17466|17430|17594|17577|17594|17577|17446|17426|21412
1618495500000|2021-04-15 14:05:00|17588|17590|17621|17600|17638|17627|17573|17550|32395
1618495800000|2021-04-15 14:10:00|17619|17601|17684|17651|17699|17682|17619|17600|32132
1618496100000|2021-04-15 14:15:00|17685|17656|17625|17605|17696|17669|17605|17600|20905
1618496400000|2021-04-15 14:20:00|17642|17600|17696|17672|17705|17696|17625|17600|24277
1618496700000|2021-04-15 14:25:00|17691|17675|17666|17643|17705|17695|17654|17643|27298
1618497000000|2021-04-15 14:30:00|17675|17633|17638|17614|17675|17663|17602|17600|5950
1618497300000|2021-04-15 14:35:00|17633|17602|17658|17643|17670|17658|17622|17602|2937
1618497600000|2021-04-15 14:40:00|17670|17650|17652|17638|17731|17718|17652|17638|39333
1618497900000|2021-04-15 14:45:00|17647|17621|17645|17626|17670|17650|17635|17615|6660
1618498200000|2021-04-15 14:50:00|17641|17628|17615|17600|17660|17645|17606|17600|18795
1618498500000|2021-04-15 14:55:00|17603|17602|17602|17600|17630|17606|17601|17600|15635
1618498800000|2021-04-15 15:00:00|17611||17609||17620||17602||7065
1618499100000|2021-04-15 15:05:00|17604|17604|17551|17536|17632|17610|17550|17536|6496
1618499400000|2021-04-15 15:10:00|17550|17530|17557|17535|17589|17554|17518|17501|5950
1618499700000|2021-04-15 15:15:00|17563|17531|17567|17554|17580|17554|17522|17503|14309
1618500000000|2021-04-15 15:20:00|17566|17553|17656|17631|17656|17639|17555|17539|12334
1618500300000|2021-04-15 15:25:00|17666|17630|17616|17590|17685|17675|17600|17589|18255
1618500600000|2021-04-15 15:30:00|17615|17592|17678|17655|17678|17655|17608|17590|6439
1618500900000|2021-04-15 15:35:00|17660|17650|17678|17655|17693|17684|17658|17641|13448
1618501200000|2021-04-15 15:40:00|17677|17650|17648|17622|17677|17657|17631|17611|1968
1618501500000|2021-04-15 15:45:00|17647|17621|17647|17620|17687|17673|17647|17618|5273
1618501800000|2021-04-15 15:50:00|17644|17627|17660|17641|17660|17650|17629|17620|3218
1618502100000|2021-04-15 15:55:00|17655|17643|17651|17633|17675|17661|17651|17633|2188
1618502400000|2021-04-15 16:00:00|17647|17634|17626|17609|17650|17634|17626|17605|2175
1618502700000|2021-04-15 16:05:00|17625|17610|17625|17610|17625|17610|17624|17605|308
1618503000000|2021-04-15 16:10:00|17624|17605|17575|17561|17625|17605|17564|17550|9689
1618503300000|2021-04-15 16:15:00|17577|17559|17600|17577|17600|17583|17577|17559|1766
1618503600000|2021-04-15 16:20:00|17597|17582|17630|17610|17630|17610|17589|17575|8188
1618503900000|2021-04-15 16:25:00|17629|17611|17628|17614|17655|17644|17628|17611|2640
1618504200000|2021-04-15 16:30:00|17625|17612|17649|17632|17670|17654|17622|17600|3476
1618504500000|2021-04-15 16:35:00|17648|17644|17592|17561|17658|17644|17577|17561|4336
1618504800000|2021-04-15 16:40:00|17590|17565|17579|17556|17591|17572|17563|17555|5163
1618505100000|2021-04-15 16:45:00|17585|17557|17526|17512|17585|17557|17498|17485|14693
1618505400000|2021-04-15 16:50:00|17529|17519|17569|17550|17571|17550|17529|17519|2723
1618505700000|2021-04-15 16:55:00|17568|17551|17537|17521|17574|17560|17537|17521|2681
1618506000000|2021-04-15 17:00:00|17543|17524|17521|17501|17559|17533|17496|17488|11632
1618506300000|2021-04-15 17:05:00|17523|17505|17500|17477|17536|17512|17482|17475|5274
1618506600000|2021-04-15 17:10:00|17499|17480|17475|17457|17514|17500|17467|17451|7242
1618506900000|2021-04-15 17:15:00|17474|17461|17492|17479|17500|17490|17474|17457|3080
1618507200000|2021-04-15 17:20:00|17491|17480|17524|17515|17550|17533|17490|17474|20608
1618507500000|2021-04-15 17:25:00|17523|17517|17520|17512|17525|17517|17510|17509|7292
1618507800000|2021-04-15 17:30:00|17539|17516|17626|17605|17633|17624|17521|17512|17682
1618508100000|2021-04-15 17:35:00|17624|17612|17603|17585|17644|17640|17596|17585|9055
1618508400000|2021-04-15 17:40:00|17600|17574|17614|17596|17626|17601|17580|17561|8188
1618508700000|2021-04-15 17:45:00|17610|17593|17600|17592|17623|17604|17593|17592|9305
1618509000000|2021-04-15 17:50:00|17597|17595|17622|17609|17644|17628|17593|17592|7941
1618509300000|2021-04-15 17:55:00|17609|17605|17614|17592|17635|17620|17602|17592|9758
1618509600000|2021-04-15 18:00:00|17602|17593|17648|17633|17666|17659|17600|17592|10155
1618509900000|2021-04-15 18:05:00|17650|17635|17663|17645|17672|17656|17632|17615|8824
1618510200000|2021-04-15 18:10:00|17657|17635|17684|17678|17686|17678|17634|17631|11006
1618510500000|2021-04-15 18:15:00|17685|17681|17765|17758|17773|17758|17672|17656|30421
1618510800000|2021-04-15 18:20:00|17775|17768|17783|17752|17811|17798|17736|17699|20626
1618511100000|2021-04-15 18:25:00|17775|17753|17810|17800|17825|17815|17754|17739|12911
1618511400000|2021-04-15 18:30:00|17806|17788|17755|17750|17807|17794|17728|17718|12360
1618511700000|2021-04-15 18:35:00|17770|17745|17783|17750|17783|17761|17734|17721|6371
1618512000000|2021-04-15 18:40:00|17779|17746|17724|17707|17779|17746|17716|17700|3115
1618512300000|2021-04-15 18:45:00|17723|17705|17689|17670|17725|17717|17652|17627|6478
1618512600000|2021-04-15 18:50:00|17686|17671|17664|17650|17695|17672|17638|17630|11869
1618512900000|2021-04-15 18:55:00|17660|17651|17641|17635|17675|17655|17623|17606|12338
1618513200000|2021-04-15 19:00:00|17650|17636|17665|17653|17665|17653|17640|17624|6937
1618513500000|2021-04-15 19:05:00|17675|17654|17644|17624|17678|17661|17642|17620|2936
1618513800000|2021-04-15 19:10:00|17642|17620|17609|17594|17642|17627|17598|17592|17624
1618514100000|2021-04-15 19:15:00|17605|17595|17634|17611|17638|17624|17605|17592|12810
1618514400000|2021-04-15 19:20:00|17631|17623|17610|17592|17636|17625|17608|17592|6780
1618514700000|2021-04-15 19:25:00|17609|17593|17597|17582|17618|17605|17575|17560|11881
1618515000000|2021-04-15 19:30:00|17595|17589|17593|17575|17612|17598|17589|17575|7946
1618515300000|2021-04-15 19:35:00|17591|17577|17577|17556|17593|17588|17565|17553|12199
1618515600000|2021-04-15 19:40:00|17571|17560|17564|17553|17575|17566|17542|17527|13081
1618515900000|2021-04-15 19:45:00|17562|17547|17575|17558|17589|17581|17559|17545|11614
1618516200000|2021-04-15 19:50:00|17564|17552|17534|17517|17574|17560|17533|17515|21959
1618516500000|2021-04-15 19:55:00|17526|17515|17542|17524|17547|17537|17492|17481|86458
1618516800000|2021-04-15 20:00:00|17552|17540|17606|17552|17606|17552|17552|17540|1743
1618517100000|2021-04-15 20:05:00|17592|17540|17600|17540|17606|17544|17590|17540|862
1618517400000|2021-04-15 20:10:00|17580|17515|17580|17515|17580|17515|17580|17515|146
1618517700000|2021-04-15 20:15:00|||||||||319
1618518000000|2021-04-15 20:20:00||17516||17515||17516||17515|1
1618518300000|2021-04-15 20:25:00|17579||17579||17580||17579||116
1618518600000|2021-04-15 20:30:00|17577||17577||17579||17577||17
1618518900000|2021-04-15 20:35:00|17579||17574||17580||17574||9
1618519200000|2021-04-15 20:40:00|17573||17573||17573||17573||95
1618519500000|2021-04-15 20:45:00|17574||17573||17574||17573||61
1618519800000|2021-04-15 20:50:00|17572|17550|17573|17515|17573|17550|17572|17515|475
1618520100000|2021-04-15 20:55:00||17520||17520||17520||17520|14
1618520400000|2021-04-15 21:00:00|||||||||64
1618520700000|2021-04-15 21:05:00|||||||||38
1618521000000|2021-04-15 21:10:00|17530||17573||17573||17530||324
1618521300000|2021-04-15 21:15:00|17550||17550||17550||17550||165
1618521600000|2021-04-15 21:20:00|17530|17521|17550|17520|17550|17528|17530|17520|122
1618521900000|2021-04-15 21:25:00||17530||17520||17530||17520|161
1618522200000|2021-04-15 21:30:00|17540|17528|17530|17520|17540|17528|17530|17520|201
1618522500000|2021-04-15 21:35:00||17525||17520||17525||17520|160
1618522800000|2021-04-15 21:40:00|17529||17573||17573||17529||2053
1618523100000|2021-04-15 21:45:00|||||||||48
1618523400000|2021-04-15 21:50:00|17570||17555||17570||17555||177
1618523700000|2021-04-15 21:55:00|17570|17525|17555|17525|17570|17525|17555|17525|50
1618524000000|2021-04-15 22:00:00|17570|17520|17570|17520|17570|17526|17550|17520|66
1618524300000|2021-04-15 22:05:00|||||||||87
1618524600000|2021-04-15 22:10:00|||||||||4
1618524900000|2021-04-15 22:15:00|17540||17540||17540||17540||47
1618525200000|2021-04-15 22:20:00|||||||||71
1618525500000|2021-04-15 22:25:00|17535||17570||17570||17535||976
1618525800000|2021-04-15 22:30:00|||||||||5
1618526100000|2021-04-15 22:35:00|17550||17550||17550||17550||47
1618526400000|2021-04-15 22:40:00|||||||||32
1618526700000|2021-04-15 22:45:00|17549||17541||17550||17537||23
1618527000000|2021-04-15 22:50:00||17521||17521||17521||17521|61
1618527300000|2021-04-15 22:55:00|17550|17540|17543|17521|17550|17540|17543|17521|252
1618527600000|2021-04-15 23:00:00||17520||17520||17520||17520|217
1618527900000|2021-04-15 23:05:00|||||||||81
1618528200000|2021-04-15 23:10:00|||||||||62
1618528500000|2021-04-15 23:15:00|||||||||51
1618528800000|2021-04-15 23:20:00|||||||||39
1618529100000|2021-04-15 23:25:00||17525||17535||17535||17525|240
1618529400000|2021-04-15 23:30:00|17570|17540|17570|17540|17570|17540|17570|17540|204
1618530000000|2021-04-15 23:40:00|17569||17560||17569||17560||592
1618530300000|2021-04-15 23:45:00|||||||||200
1618530600000|2021-04-15 23:50:00||17535||17535||17535||17535|750
1618530900000|2021-04-15 23:55:00|17542|17525|17550|17525|17560|17525|17542|17525|843
1618560000000|2021-04-16 08:00:00|17712|17449|17712|17449|17712|17449|17712|17449|31
1618560300000|2021-04-16 08:05:00|17600|17548|17600|17449|17600|17548|17600|17449|203
1618560600000|2021-04-16 08:10:00|||||||||10
1618560900000|2021-04-16 08:15:00|||||||||13
1618561800000|2021-04-16 08:30:00|||||||||5
1618562400000|2021-04-16 08:40:00|17585||17600||17600||17585||9
1618562700000|2021-04-16 08:45:00|17579||17600||17600||17579||7
1618563000000|2021-04-16 08:50:00|||||||||6
1618563300000|2021-04-16 08:55:00|||||||||14
1618563600000|2021-04-16 09:00:00|17590||17600||17600||17590||42
1618563900000|2021-04-16 09:05:00|||||||||31
1618564500000|2021-04-16 09:15:00|||||||||5
1618564800000|2021-04-16 09:20:00|||||||||25
1618565100000|2021-04-16 09:25:00|||||||||2
1618565400000|2021-04-16 09:30:00|||||||||1
1618565700000|2021-04-16 09:35:00|||||||||1
1618566000000|2021-04-16 09:40:00|||||||||1
1618566300000|2021-04-16 09:45:00||17535||17449||17535||17449|2
1618566600000|2021-04-16 09:50:00|||||||||7
1618566900000|2021-04-16 09:55:00|||||||||1
1618567200000|2021-04-16 10:00:00|||||||||108
1618567500000|2021-04-16 10:05:00|||||||||25
1618567800000|2021-04-16 10:10:00|||||||||8
1618568100000|2021-04-16 10:15:00||17500||17500||17500||17500|5
1618568400000|2021-04-16 10:20:00|||||||||5
1618568700000|2021-04-16 10:25:00|||||||||6
1618569000000|2021-04-16 10:30:00|17590|17510|17600|17510|17600|17510|17590|17510|18
1618569300000|2021-04-16 10:35:00|||||||||7
1618569600000|2021-04-16 10:40:00||17534||17534||17534||17534|9
1618569900000|2021-04-16 10:45:00||17535||17535||17535||17535|2
1618570200000|2021-04-16 10:50:00||17534||17520||17534||17520|42
1618570500000|2021-04-16 10:55:00||17510||17520||17557||17510|407
1618570800000|2021-04-16 11:00:00|17592|17500|17600|17500|17600|17500|17586|17500|633
1618571100000|2021-04-16 11:05:00|17595|17516|17595|17516|17595|17516|17595|17516|11
1618571400000|2021-04-16 11:10:00||17525||17516||17570||17516|190
1618571700000|2021-04-16 11:15:00||17521||17517||17521||17516|27
1618572000000|2021-04-16 11:20:00|17580||17580||17580||17580||37
1618572300000|2021-04-16 11:25:00|||||||||5
1618572600000|2021-04-16 11:30:00||17518||17518||17518||17518|65
1618572900000|2021-04-16 11:35:00|||||||||133
1618573200000|2021-04-16 11:40:00||17545||17518||17545||17518|241
1618573500000|2021-04-16 11:45:00|||||||||15
1618573800000|2021-04-16 11:50:00|17560|17521|17580|17521|17580|17521|17550|17521|256
1618574100000|2021-04-16 11:55:00|17588||17588||17588||17588||187
1618574400000|2021-04-16 12:00:00|17570||17550||17570||17550||465
1618574700000|2021-04-16 12:05:00||17518||17516||17518||17516|273
1618575000000|2021-04-16 12:10:00|17565|17500|17595|17525|17595|17531|17565|17500|1481
1618575300000|2021-04-16 12:15:00|||||||||53
1618575600000|2021-04-16 12:20:00|17590||17590||17590||17590||196
1618575900000|2021-04-16 12:25:00|||||||||209
1618576200000|2021-04-16 12:30:00|||||||||6
1618576500000|2021-04-16 12:35:00|17585||17590||17590||17585||197
1618576800000|2021-04-16 12:40:00|||||||||9
1618577100000|2021-04-16 12:45:00|17585||17585||17585||17585||276
1618577400000|2021-04-16 12:50:00|17590|17546|17600|17525|17600|17546|17590|17525|958
1618577700000|2021-04-16 12:55:00||17590||17530||17590||17525|530
1618578000000|2021-04-16 13:00:00||17563||17530||17564||17530|53
1618578300000|2021-04-16 13:05:00|17590|17563|17530|17500|17590|17563|17530|17500|770
1618578600000|2021-04-16 13:10:00|17590|17507|17590|17500|17590|17507|17546|17500|159
1618578900000|2021-04-16 13:15:00|17545|17516|17540|17500|17545|17516|17540|17500|145
1618579200000|2021-04-16 13:20:00|17520||17590||17590||17520||1365
1618579500000|2021-04-16 13:25:00|17600|17525|17700|17573|17700|17630|17600|17525|1236
1618579800000|2021-04-16 13:30:00|17669|17555|17548|17500|17790|17752|17501|17500|93681
1618580100000|2021-04-16 13:35:00|17538|17491|17465|17433|17540|17491|17430|17411|15414
1618580400000|2021-04-16 13:40:00|17449|17428|17565|17529|17574|17558|17416|17402|21981
1618580700000|2021-04-16 13:45:00|17574|17531|17635|17601|17635|17621|17498|17472|20171
1618581000000|2021-04-16 13:50:00|17617|17600|17500|17474|17626|17615|17470|17455|10981
1618581300000|2021-04-16 13:55:00|17499|17481|17395|17367|17550|17523|17379|17361|33059
1618581600000|2021-04-16 14:00:00|17404|17366|17382|17364|17406|17380|17318|17302|26947
1618581900000|2021-04-16 14:05:00|17385|17365|17388|17368|17401|17382|17295|17290|32285
1618582200000|2021-04-16 14:10:00|17387|17380|17429|17405|17439|17414|17385|17371|15096
1618582500000|2021-04-16 14:15:00|17428|17407|17397|17381|17430|17417|17384|17372|16886
1618582800000|2021-04-16 14:20:00|17389|17374|17400|17381|17430|17425|17372|17366|11365
1618583100000|2021-04-16 14:25:00|17408|17385|17388|17375|17440|17420|17381|17367|13017
1618583400000|2021-04-16 14:30:00|17400|17380|17432|17414|17500|17487|17383|17373|26243
1618583700000|2021-04-16 14:35:00|17433|17415|17515|17501|17522|17501|17433|17415|9257
1618584000000|2021-04-16 14:40:00|17522|17504|17544|17517|17567|17556|17520|17502|27004
1618584300000|2021-04-16 14:45:00|17550|17516|17649|17615|17659|17650|17550|17516|28886
1618584600000|2021-04-16 14:50:00|17648|17617|17631|17609|17664|17647|17608|17588|7151
1618584900000|2021-04-16 14:55:00|17630|17621|17578|17537|17636|17621|17564|17537|13430
1618585200000|2021-04-16 15:00:00|17574|17538|17575|17544|17621|17600|17550|17520|7698
1618585500000|2021-04-16 15:05:00|17593|17545|17589|17563|17599|17576|17567|17543|7963
1618585800000|2021-04-16 15:10:00|17580|17570|17540|17514|17600|17585|17530|17514|8083
1618586100000|2021-04-16 15:15:00|17546|17520|17630|17599|17643|17614|17536|17515|21694
1618586400000|2021-04-16 15:20:00|17627|17600|17650|17625|17650|17646|17589|17580|22776
1618586700000|2021-04-16 15:25:00|17645|17629|17638|17616|17665|17647|17624|17601|17377
1618587000000|2021-04-16 15:30:00|17637|17617|17699|17668|17700|17685|17636|17616|7559
1618587300000|2021-04-16 15:35:00|17700|17686|17710|17700|17710|17700|17670|17652|22954
1618587600000|2021-04-16 15:40:00|17707|17673|17749|17728|17777|17758|17688|17673|20391
1618587900000|2021-04-16 15:45:00|17753|17736|17718|17695|17784|17772|17705|17694|10167
1618588200000|2021-04-16 15:50:00|17713|17694|17770|17753|17784|17775|17701|17684|15873
1618588500000|2021-04-16 15:55:00|17763|17760|17720|17705|17766|17760|17715|17700|7199
1618588800000|2021-04-16 16:00:00|17714|17708|17700|17674|17720|17708|17688|17671|7448
1618589100000|2021-04-16 16:05:00|17699|17677|17650|17628|17720|17700|17628|17613|7273
1618589400000|2021-04-16 16:10:00|17648|17629|17645|17630|17650|17635|17611|17600|4632
1618589700000|2021-04-16 16:15:00|17650|17637|17631|17610|17667|17642|17625|17601|2998
1618590000000|2021-04-16 16:20:00|17635|17611|17631|17606|17657|17631|17623|17606|4674
1618590300000|2021-04-16 16:25:00|17630|17610|17615|17583|17631|17613|17576|17565|9102
1618590600000|2021-04-16 16:30:00|17608|17587|17658|17627|17663|17636|17594|17581|11877
1618590900000|2021-04-16 16:35:00|17657|17630|17636|17625|17667|17641|17630|17625|4360
1618591200000|2021-04-16 16:40:00|17639|17630|17680|17667|17689|17667|17634|17625|9234
1618591500000|2021-04-16 16:45:00|17675|17670|17729|17714|17729|17720|17660|17656|10445
1618591800000|2021-04-16 16:50:00|17728|17713|17708|17696|17728|17713|17698|17695|14646
1618592100000|2021-04-16 16:55:00|17705|17695|17693|17680|17715|17700|17693|17680|9121
1618592400000|2021-04-16 17:00:00|17692|17682|17715|17691|17715|17706|17690|17680|10549
1618592700000|2021-04-16 17:05:00|17714|17696|17694|17672|17715|17706|17665|17655|2629
1618593000000|2021-04-16 17:10:00|17693|17677|17672|17657|17700|17686|17665|17644|2429
1618593300000|2021-04-16 17:15:00|17670|17655|17700|17684|17700|17684|17670|17655|3566
1618593600000|2021-04-16 17:20:00|17705|17692|17719|17695|17730|17720|17683|17674|12519
1618593900000|2021-04-16 17:25:00|17713|17696|17716|17703|17731|17726|17709|17695|3045
1618594200000|2021-04-16 17:30:00|17725|17705|17734|17718|17743|17731|17704|17690|5266
1618594500000|2021-04-16 17:35:00|17737|17725|17715|17690|17746|17732|17696|17687|8162
1618594800000|2021-04-16 17:40:00|17704|17689|17714|17690|17725|17710|17674|17657|16620
1618595100000|2021-04-16 17:45:00|17705|17696|17720|17704|17750|17731|17705|17690|12122
1618595400000|2021-04-16 17:50:00|17736|17712|17741|17719|17758|17744|17725|17700|7541
1618595700000|2021-04-16 17:55:00|17740|17720|17764|17740|17770|17758|17723|17710|8952
1618596000000|2021-04-16 18:00:00|17750|17737|17784|17760|17793|17785|17740|17730|9447
1618596300000|2021-04-16 18:05:00|17783|17765|17860|17835|17860|17843|17782|17760|26683
1618596600000|2021-04-16 18:10:00|17856|17847|17898|17869|17921|17903|17850|17835|20591
1618596900000|2021-04-16 18:15:00|17899|17870|17870|17850|17920|17904|17853|17834|14356
1618597200000|2021-04-16 18:20:00|17869|17851|17861|17847|17888|17878|17850|17838|9910
1618597500000|2021-04-16 18:25:00|17863|17848|17885|17859|17891|17878|17860|17847|14749
1618597800000|2021-04-16 18:30:00|17880|17855|17850|17839|17885|17861|17831|17818|7145
1618598100000|2021-04-16 18:35:00|17846|17838|17819|17805|17850|17839|17815|17800|4281
1618598400000|2021-04-16 18:40:00|17825|17809|17792|17775|17825|17810|17755|17742|18963
1618598700000|2021-04-16 18:45:00|17788|17770|17800|17784|17808|17800|17784|17748|1113
1618599000000|2021-04-16 18:50:00|17799|17779|17815|17797|17828|17825|17799|17779|4545
1618599300000|2021-04-16 18:55:00|17817|17800|17803|17788|17826|17800|17792|17777|3727
1618599600000|2021-04-16 19:00:00|17804|17790|17799|17782|17823|17810|17791|17766|7441
1618599900000|2021-04-16 19:05:00|17798|17780|17803|17788|17809|17798|17778|17768|6872
1618600200000|2021-04-16 19:10:00|17796|17789|17809|17804|17809|17804|17796|17789|4985
1618600500000|2021-04-16 19:15:00|17817|17807|17808|17800|17833|17810|17801|17798|10443
1618600800000|2021-04-16 19:20:00|17809|17804|17804|17800|17818|17805|17801|17800|15104
1618601100000|2021-04-16 19:25:00|17809|17793|17805|17796|17820|17812|17787|17778|19896
1618601400000|2021-04-16 19:30:00|17807|17801|17847|17832|17850|17832|17807|17801|11213
1618601700000|2021-04-16 19:35:00|17844|17829|17844|17830|17860|17848|17805|17786|29923
1618602000000|2021-04-16 19:40:00|17846|17831|17848|17831|17860|17849|17834|17820|23812
1618602300000|2021-04-16 19:45:00|17846|17834|17895|17888|17895|17888|17839|17831|18510
1618602600000|2021-04-16 19:50:00|17897|17897|17932|17922|17953|17947|17889|17883|71268
1618602900000|2021-04-16 19:55:00|17927|17921|17867|17857|17927|17922|17853|17841|95791
1618603200000|2021-04-16 20:00:00|17869|17841|17885|17789|17935|17842|17825|17710|78315
1618603500000|2021-04-16 20:05:00|17800|17712|17885|17712|17885|17800|17800|17712|1270
1618603800000|2021-04-16 20:10:00|||||||||67
1618604100000|2021-04-16 20:15:00|||||||||45
1618604400000|2021-04-16 20:20:00|17865|17800|17947|17850|17950|17870|17865|17800|3685
1618604700000|2021-04-16 20:25:00|17948|17869|17869|17850|17948|17869|17869|17850|387
1618605000000|2021-04-16 20:30:00||17801||17801||17801||17801|770
1618605300000|2021-04-16 20:35:00|17868|17800|17869|17802|17869|17802|17868|17800|110
1618605600000|2021-04-16 20:40:00|17833|17803|17869|17803|17869|17835|17833|17803|758
1618605900000|2021-04-16 20:45:00|17885|17870|17900|17836|17900|17870|17885|17803|1057
1618606200000|2021-04-16 20:50:00|17899||17900||17900||17899||4
1618819200000|2021-04-19 08:00:00|18450|17555|18270|17555|18450|17555|18000|17555|218
1618819500000|2021-04-19 08:05:00||17660||17800||17800||17555|11
1618819800000|2021-04-19 08:10:00|18209|17775|18270|17869|18270|17869|18204|17775|40
1618820100000|2021-04-19 08:15:00|18215|17870|17900|17869|18270|17885|17900|17869|79
1618820400000|2021-04-19 08:20:00|17884|17705|17888|17800|17900|17800|17869|17705|169
1618820700000|2021-04-19 08:25:00|17900|17801|17888|17801|17900|17801|17888|17801|171
1618821000000|2021-04-19 08:30:00||17802||17850||17850||17802|146
1618821300000|2021-04-19 08:35:00|17900|17871|17900|17871|17900|17871|17900|17871|397
1618821600000|2021-04-19 08:40:00|18300|17872|18085|17886|18324|17886|18085|17872|671
1618822200000|2021-04-19 08:50:00||17950||17886||17950||17886|6
1618822500000|2021-04-19 08:55:00||17885||17871||17885||17871|110
1618822800000|2021-04-19 09:00:00|||||||||39
1618823100000|2021-04-19 09:05:00|17918|17920|17918|17762|17918|17920|17918|17762|199
1618823400000|2021-04-19 09:10:00||17800||17826||17826||17762|293
1618823700000|2021-04-19 09:15:00|||||||||178
1618824000000|2021-04-19 09:20:00|||||||||24
1618824300000|2021-04-19 09:25:00|17885|17850|17885|17850|17885|17850|17885|17850|80
1618824600000|2021-04-19 09:30:00|||||||||52
1618824900000|2021-04-19 09:35:00|||||||||27
1618825200000|2021-04-19 09:40:00|||||||||201
1618825500000|2021-04-19 09:45:00||17826||17826||17826||17826|354
1618825800000|2021-04-19 09:50:00|||||||||52
1618826100000|2021-04-19 09:55:00|||||||||50
1618826400000|2021-04-19 10:00:00|17852||17885||17885||17851||82
1618827000000|2021-04-19 10:10:00|||||||||60
1618827300000|2021-04-19 10:15:00||17785||17785||17785||17785|101
1618827600000|2021-04-19 10:20:00|||||||||37
1618827900000|2021-04-19 10:25:00||17791||17791||17791||17791|2
1618828200000|2021-04-19 10:30:00||17800||17800||17800||17800|25
1618828500000|2021-04-19 10:35:00|17873||17885||17885||17873||18
1618828800000|2021-04-19 10:40:00|||||||||4
1618829100000|2021-04-19 10:45:00|17872|17791|17869|17762|17885|17810|17865|17700|602
1618829400000|2021-04-19 10:50:00|||||||||14
1618829700000|2021-04-19 10:55:00|17824||17869||17869||17824||11
1618830000000|2021-04-19 11:00:00|17814|17715|17800|17705|17869|17780|17765|17705|818
1618830300000|2021-04-19 11:05:00|||||||||69
1618830600000|2021-04-19 11:10:00||17749||17705||17749||17705|94
1618830900000|2021-04-19 11:15:00||17706||17705||17706||17705|82
1618831200000|2021-04-19 11:20:00||17762||17700||17762||17700|53
1618831500000|2021-04-19 11:25:00|17799||17784||17799||17775||238
1618831800000|2021-04-19 11:30:00||17690||17700||17700||17690|12
1618832100000|2021-04-19 11:35:00|17785|17705|17785|17701|17785|17705|17785|17701|22
1618832400000|2021-04-19 11:40:00|17784||17784||17784||17784||12
1618832700000|2021-04-19 11:45:00||17705||17700||17705||17700|83
1618833000000|2021-04-19 11:50:00|17746|17690|17784|17690|17784|17690|17741|17690|139
1618833300000|2021-04-19 11:55:00||17700||17700||17700||17690|72
1618833600000|2021-04-19 12:00:00|17749||17749||17749||17749||108
1618833900000|2021-04-19 12:05:00|17743|17705|17749|17705|17749|17705|17743|17705|35
1618834200000|2021-04-19 12:10:00|17741|17700|17705|17655|17741|17700|17688|17600|603
1618834500000|2021-04-19 12:15:00|17704||17749||17749||17704||226
1618834800000|2021-04-19 12:20:00|17700||17749||17749||17700||235
1618835100000|2021-04-19 12:25:00|17728||17749||17749||17728||54
1618835400000|2021-04-19 12:30:00|17779|17656|17778|17655|17779|17656|17755|17655|51
1618835700000|2021-04-19 12:35:00|17785|17700|17778|17700|17785|17700|17778|17700|36
1618836000000|2021-04-19 12:40:00||17707||17700||17707||17700|132
1618836300000|2021-04-19 12:45:00|||||||||102
1618836600000|2021-04-19 12:50:00|||||||||98
1618836900000|2021-04-19 12:55:00|17745|17718|17778|17700|17778|17719|17745|17700|350
1618837200000|2021-04-19 13:00:00|17750||17750||17750||17750||128
1618837500000|2021-04-19 13:05:00|17742|17655|17716|17655|17742|17655|17701|17655|1023
1618837800000|2021-04-19 13:10:00|17726||17775||17778||17726||127
1618838100000|2021-04-19 13:15:00||17685||17685||17685||17685|113
1618838400000|2021-04-19 13:20:00||17699||17699||17699||17699|192
1618838700000|2021-04-19 13:25:00|17778|17700|17733|17700|17778|17716|17733|17700|228
1618839000000|2021-04-19 13:30:00|17712|17711|17836|17777|17885|17850|17712|17687|25153
1618839300000|2021-04-19 13:35:00|17830|17791|17817|17782|17885|17863|17780|17750|24411
1618839600000|2021-04-19 13:40:00|17808|17777|17784|17745|17808|17777|17733|17704|16461
1618839900000|2021-04-19 13:45:00|17773|17750|17656|17585|17773|17750|17525|17510|42822
1618840200000|2021-04-19 13:50:00|17640|17575|17647|17615|17728|17690|17609|17572|20091
1618840500000|2021-04-19 13:55:00|17646|17616|17568|17535|17646|17619|17521|17505|29406
1618840800000|2021-04-19 14:00:00|17565|17534|17357|17313|17565|17534|17353|17313|54610
1618841100000|2021-04-19 14:05:00|17350|17311|17460|17436|17467|17437|17333|17311|18795
1618841400000|2021-04-19 14:10:00|17467|17444|17470|17437|17482|17466|17415|17400|25112
1618841700000|2021-04-19 14:15:00|17457|17422|17457|17423|17469|17450|17369|17360|28760
1618842000000|2021-04-19 14:20:00|17456|17436|17418|17400|17469|17436|17397|17380|27620
1618842300000|2021-04-19 14:25:00|17413|17413|17360|17340|17444|17418|17332|17315|19648
1618842600000|2021-04-19 14:30:00|17359|17345|17425|17409|17425|17409|17359|17345|28577
1618842900000|2021-04-19 14:35:00|17426|17416|17400|17383|17443|17421|17376|17355|21788
1618843200000|2021-04-19 14:40:00|17399|17384|17268|17237|17415|17397|17233|17224|45447
1618843500000|2021-04-19 14:45:00|17267|17253|17255|17234|17270|17253|17160|17150|58914
1618843800000|2021-04-19 14:50:00|17250|17240|17228|17208|17268|17246|17182|17170|43477
1618844100000|2021-04-19 14:55:00|17218|17215|17202|17183|17260|17240|17183|17180|20326
1618844400000|2021-04-19 15:00:00|17201|17187|17263|17225|17319|17300|17161|17152|30067
1618844700000|2021-04-19 15:05:00|17261|17231|17288|17270|17288|17272|17245|17225|17480
1618845000000|2021-04-19 15:10:00|17286|17266|17310|17291|17317|17291|17230|17220|14530
1618845300000|2021-04-19 15:15:00|17315|17299|17398|17391|17398|17395|17310|17286|18314
1618845600000|2021-04-19 15:20:00|17395|17394|17394|17371|17422|17406|17364|17342|33688
1618845900000|2021-04-19 15:25:00|17393|17372|17473|17465|17478|17466|17392|17372|19706
1618846200000|2021-04-19 15:30:00|17475|17467|17400|17374|17490|17480|17390|17352|15731
1618846500000|2021-04-19 15:35:00|17421|17355|17423|17401|17460|17440|17400|17355|8534
1618846800000|2021-04-19 15:40:00|17429|17406|17409|17395|17479|17461|17398|17378|14055
1618847100000|2021-04-19 15:45:00|17406|17386|17466|17430|17470|17455|17406|17386|17963
1618847400000|2021-04-19 15:50:00|17465|17437|17490|17474|17520|17500|17459|17435|10272
1618847700000|2021-04-19 15:55:00|17489|17461|17392|17378|17489|17461|17389|17378|7110
1618848000000|2021-04-19 16:00:00|17391|17365|17340|17331|17425|17394|17340|17314|4896
1618848300000|2021-04-19 16:05:00|17360|17329|17384|17363|17417|17391|17343|17317|34225
1618848600000|2021-04-19 16:10:00|17399|17364|17320|17294|17417|17390|17304|17289|10359
1618848900000|2021-04-19 16:15:00|17330|17300|17389|17355|17389|17355|17330|17300|4531
1618849200000|2021-04-19 16:20:00|17385|17361|17385|17366|17400|17379|17366|17359|8050
1618849500000|2021-04-19 16:25:00|17381|17365|17383|17360|17397|17370|17351|17336|10148
1618849800000|2021-04-19 16:30:00|17382|17362|17393|17375|17397|17375|17360|17348|4742
1618850100000|2021-04-19 16:35:00|17394|17380|17420|17401|17450|17426|17394|17380|9455
1618850400000|2021-04-19 16:40:00|17410|17400|17404|17388|17442|17421|17396|17379|5052
1618850700000|2021-04-19 16:45:00|17401|17380|17349|17340|17401|17380|17345|17320|5367
1618851000000|2021-04-19 16:50:00|17346|17338|17360|17332|17390|17360|17324|17315|9788
1618851300000|2021-04-19 16:55:00|17352|17333|17390|17370|17400|17395|17346|17322|4838
1618851600000|2021-04-19 17:00:00|17389|17359|17392|17374|17414|17392|17377|17359|3432
1618851900000|2021-04-19 17:05:00|17394|17383|17406|17390|17414|17405|17394|17374|8571
1618852200000|2021-04-19 17:10:00|17411|17391|17472|17451|17488|17474|17407|17391|9050
1618852500000|2021-04-19 17:15:00|17470|17467|17469|17451|17485|17473|17449|17422|3575
1618852800000|2021-04-19 17:20:00|17470|17456|17445|17426|17470|17456|17445|17420|2176
1618853100000|2021-04-19 17:25:00|17444|17425|17399|17383|17447|17439|17394|17371|6814
1618853400000|2021-04-19 17:30:00|17398|17378|17413|17392|17425|17409|17371|17359|4226
1618853700000|2021-04-19 17:35:00|17407|17397|17425|17394|17425|17406|17364|17353|8941
1618854000000|2021-04-19 17:40:00|17424|17406|17384|17369|17425|17406|17373|17354|4235
1618854300000|2021-04-19 17:45:00|17380|17359|17384|17369|17408|17391|17355|17343|6847
1618854600000|2021-04-19 17:50:00|17382|17370|17388|17361|17423|17400|17382|17355|5144
1618854900000|2021-04-19 17:55:00|17387|17363|17382|17370|17419|17396|17382|17362|5079
1618855200000|2021-04-19 18:00:00|17381|17361|17389|17372|17417|17393|17362|17355|4285
1618855500000|2021-04-19 18:05:00|17388|17373|17387|17364|17396|17373|17345|17337|5809
1618855800000|2021-04-19 18:10:00|17401|17376|17410|17394|17425|17402|17374|17351|3700
1618856100000|2021-04-19 18:15:00|17424|17402|17433|17418|17436|17427|17422|17402|1998
1618856400000|2021-04-19 18:20:00|17434|17411|17450|17426|17450|17435|17420|17410|2780
1618856700000|2021-04-19 18:25:00|17468|17427|17429|17410|17468|17444|17419|17405|3444
1618857000000|2021-04-19 18:30:00|17428|17415|17409|17387|17428|17415|17389|17367|6259
1618857300000|2021-04-19 18:35:00|17404|17384|17381|17365|17408|17384|17359|17350|5029
1618857600000|2021-04-19 18:40:00|17398|17366|17409|17390|17420|17396|17368|17355|3861
1618857900000|2021-04-19 18:45:00|17408|17389|17390|17374|17424|17400|17389|17374|3334
1618858200000|2021-04-19 18:50:00|17388|17367|17398|17385|17409|17391|17372|17364|2994
1618858500000|2021-04-19 18:55:00|17400|17384|17373|17357|17400|17384|17353|17345|7910
1618858800000|2021-04-19 19:00:00|17371|17361|17400|17384|17400|17389|17371|17361|6228
1618859100000|2021-04-19 19:05:00|17399|17387|17406|17375|17438|17415|17390|17375|7712
1618859400000|2021-04-19 19:10:00|17412|17388|17395|17377|17427|17394|17389|17377|9354
1618859700000|2021-04-19 19:15:00|17392|17378|17406|17383|17411|17396|17392|17377|7875
1618860000000|2021-04-19 19:20:00|17405|17384|17428|17412|17450|17435|17400|17383|9982
1618860300000|2021-04-19 19:25:00|17422|17406|17420|17405|17434|17421|17415|17401|4590
1618860600000|2021-04-19 19:30:00|17418|17402|17404|17389|17418|17402|17375|17360|19429
1618860900000|2021-04-19 19:35:00|17401|17379|17406|17400|17406|17400|17385|17376|6738
1618861200000|2021-04-19 19:40:00|17403|17399|17425|17416|17425|17416|17389|17373|10163
1618861500000|2021-04-19 19:45:00|17424|17415|17445|17430|17469|17450|17404|17385|16512
1618861800000|2021-04-19 19:50:00|17468|17434|17447|17420|17468|17451|17427|17420|21238
1618862100000|2021-04-19 19:55:00|17437|17417|17458|17438|17490|17472|17426|17403|25185
1618862400000|2021-04-19 20:00:00|17457|17415|17472|17405|17475|17415|17457|17400|76684
1618862700000|2021-04-19 20:05:00|17458||17458||17458||17458||102
1618863000000|2021-04-19 20:10:00|||||||||38
1618863300000|2021-04-19 20:15:00|17456|17400|17458|17430|17458|17430|17455|17400|76
1618863600000|2021-04-19 20:20:00||17439||17439||17439||17439|16
1618863900000|2021-04-19 20:25:00||17430||17430||17431||17430|14
1618864200000|2021-04-19 20:30:00|||||||||11
1618864500000|2021-04-19 20:35:00|||||||||12
1618864800000|2021-04-19 20:40:00|17457|17400|17458|17400|17458|17400|17457|17400|441
1618865100000|2021-04-19 20:45:00|||||||||100
1618865700000|2021-04-19 20:55:00|17457||17458||17458||17457||30
1618866300000|2021-04-19 21:05:00|||||||||13
1618866600000|2021-04-19 21:10:00|17450||17450||17450||17450||207
1618866900000|2021-04-19 21:15:00|17458||17458||17458||17458||67
1618867200000|2021-04-19 21:20:00|17472|17450|17550|17506|17550|17506|17472|17405|4379
1618867500000|2021-04-19 21:25:00|17506|17520|17549|17525|17550|17525|17506|17405|567
1618867800000|2021-04-19 21:30:00|17550|17510|17550|17458|17580|17550|17548|17418|2233
1618868100000|2021-04-19 21:35:00|17565|17460|17565|17458|17565|17460|17500|17458|242
1618868400000|2021-04-19 21:40:00|||||||||9
1618868700000|2021-04-19 21:45:00|||||||||1
1618869000000|2021-04-19 21:50:00|17500||17500||17500||17500||409
1618869300000|2021-04-19 21:55:00|||||||||4
1618869600000|2021-04-19 22:00:00|||||||||1
1618869900000|2021-04-19 22:05:00|||||||||31
1618870200000|2021-04-19 22:10:00|||||||||40
1618870500000|2021-04-19 22:15:00|||||||||5
1618870800000|2021-04-19 22:20:00|17495||17495||17495||17495||7
1618871100000|2021-04-19 22:25:00||17459||17459||17459||17459|7
1618871400000|2021-04-19 22:30:00|||||||||39
1618872000000|2021-04-19 22:40:00||17466||17466||17466||17466|4
1618872300000|2021-04-19 22:45:00|||||||||11
1618872600000|2021-04-19 22:50:00||17460||17460||17460||17460|204
1618872900000|2021-04-19 22:55:00|||||||||4
1618873200000|2021-04-19 23:00:00|||||||||2
1618873500000|2021-04-19 23:05:00|||||||||41
1618873800000|2021-04-19 23:10:00|||||||||2
1618874100000|2021-04-19 23:15:00|||||||||7
1618874400000|2021-04-19 23:20:00||17489||17489||17489||17489|126
1618874700000|2021-04-19 23:25:00||17460||17461||17461||17460|186
1618875000000|2021-04-19 23:30:00||17462||17462||17462||17462|39
1618875300000|2021-04-19 23:35:00|17494||17494||17494||17494||7
1618875600000|2021-04-19 23:40:00|17495|17463|17495|17463|17495|17463|17495|17463|60
1618875900000|2021-04-19 23:45:00|17488|17462|17470|17462|17488|17462|17470|17462|106
1618876200000|2021-04-19 23:50:00|17488|17464|17495|17464|17495|17464|17488|17464|23
1618876500000|2021-04-19 23:55:00|17489|17470|17495|17462|17495|17470|17489|17462|346
1618905600000|2021-04-20 08:00:00|17500|17345|17500|17345|17500|17418|17500|17345|149
1618905900000|2021-04-20 08:05:00|||||||||20
1618906200000|2021-04-20 08:10:00||17410||17345||17410||17345|9
1618907100000|2021-04-20 08:25:00|||||||||119
1618907700000|2021-04-20 08:35:00|17650||17735||17910||17650||134
1618908000000|2021-04-20 08:40:00|||||||||12
1618908300000|2021-04-20 08:45:00|17574||17735||17735||17574||50
1618908600000|2021-04-20 08:50:00|17645||17645||17645||17645||1
1618908900000|2021-04-20 08:55:00||17500||17500||17500||17500|6
1618909200000|2021-04-20 09:00:00|17580|17400|17645|17345|17645|17400|17580|17345|199
1618909500000|2021-04-20 09:05:00|||||||||1
1618909800000|2021-04-20 09:10:00|||||||||2
1618910100000|2021-04-20 09:15:00|17561|17420|17645|17345|17645|17420|17491|17345|38
1618910400000|2021-04-20 09:20:00|||||||||16
1618910700000|2021-04-20 09:25:00|||||||||1
1618911000000|2021-04-20 09:30:00|||||||||1
1618911300000|2021-04-20 09:35:00|17630|17467|17645|17345|17645|17467|17630|17345|37
1618911600000|2021-04-20 09:40:00|||||||||26
1618911900000|2021-04-20 09:45:00|17568||17642||17900||17568||100
1618912200000|2021-04-20 09:50:00|||||||||1
1618912500000|2021-04-20 09:55:00|17480|17335|17642|17335|17642|17335|17480|17335|175
1618913100000|2021-04-20 10:05:00|17470|17200|17642|17150|17642|17200|17443|17150|290
1618913400000|2021-04-20 10:10:00|17600|17120|17600|17200|17600|17210|17467|17120|40
1618913700000|2021-04-20 10:15:00|17350|17210|17600|17210|17600|17210|17350|17210|148
1618914000000|2021-04-20 10:20:00|17490|17450|17600|17200|17600|17450|17490|17200|207
1618914300000|2021-04-20 10:25:00||17210||17210||17210||17210|40
1618914600000|2021-04-20 10:30:00|17463||17600||17600||17463||19
1618914900000|2021-04-20 10:35:00|||||||||8
1618915200000|2021-04-20 10:40:00|||||||||8
1618915500000|2021-04-20 10:45:00||17300||17300||17300||17300|0
1618915800000|2021-04-20 10:50:00||17250||17300||17300||17250|58
1618916100000|2021-04-20 10:55:00||17210||17211||17211||17210|0
1618916400000|2021-04-20 11:00:00|17500|17306|17450|17306|17500|17352|17450|17306|118
1618916700000|2021-04-20 11:05:00|17445||17420||17445||17420||92
1618917000000|2021-04-20 11:10:00|17410|17310|17398|17310|17410|17310|17398|17310|40
1618917300000|2021-04-20 11:15:00|17380|17306|17380|17250|17380|17306|17378|17250|2272
1618917600000|2021-04-20 11:20:00|17364||17379||17380||17364||166
1618917900000|2021-04-20 11:25:00|||||||||60
1618918200000|2021-04-20 11:30:00|17360|17260|17360|17253|17360|17260|17360|17250|58
1618918500000|2021-04-20 11:35:00|17337|17254|17360|17257|17360|17265|17337|17254|317
1618918800000|2021-04-20 11:40:00|17359|17258|17380|17259|17380|17312|17359|17258|391
1618919100000|2021-04-20 11:45:00||17260||17266||17266||17260|121
1618919400000|2021-04-20 11:50:00||17270||17300||17300||17270|6
1618919700000|2021-04-20 11:55:00||17270||17270||17270||17270|176
1618920000000|2021-04-20 12:00:00||17271||17281||17281||17270|43
1618920300000|2021-04-20 12:05:00||17300||17300||17300||17300|36
1618920600000|2021-04-20 12:10:00|17369|17276|17380|17277|17380|17277|17369|17276|27
1618920900000|2021-04-20 12:15:00|||||||||25
1618921200000|2021-04-20 12:20:00||17300||17300||17300||17300|11
1618921500000|2021-04-20 12:25:00||17310||17310||17310||17310|10
1618921800000|2021-04-20 12:30:00|17355|17311|17379|17310|17380|17311|17333|17300|436
1618922100000|2021-04-20 12:35:00|17378|17311|17380|17311|17380|17311|17378|17311|25
1618922400000|2021-04-20 12:40:00|17345|17300|17345|17300|17345|17300|17345|17289|79
1618922700000|2021-04-20 12:45:00|17380|17285|17380|17302|17380|17317|17380|17285|169
1618923000000|2021-04-20 12:50:00|||||||||23
1618923300000|2021-04-20 12:55:00|17450|17327|17450|17302|17450|17349|17450|17302|1205
1618923600000|2021-04-20 13:00:00|17436|17349|17449|17301|17450|17349|17436|17301|196
1618923900000|2021-04-20 13:05:00|17444|17302|17450|17370|17450|17370|17444|17302|242
1618924200000|2021-04-20 13:10:00||17302||17355||17355||17302|28
1618924500000|2021-04-20 13:15:00||17400||17400||17400||17400|22
1618924800000|2021-04-20 13:20:00|17428|17355|17450|17355|17450|17355|17428|17355|62
1618925100000|2021-04-20 13:25:00|17435|17400|17450|17303|17450|17400|17432|17303|183
1618925400000|2021-04-20 13:30:00|17352|17328|17228|17202|17500|17485|17228|17202|60604
1618925700000|2021-04-20 13:35:00|17216|17201|17209|17181|17317|17280|17182|17167|11979
1618926000000|2021-04-20 13:40:00|17208|17180|17288|17270|17300|17270|17134|17111|25157
1618926300000|2021-04-20 13:45:00|17300|17276|17319|17284|17382|17354|17283|17251|12156
1618926600000|2021-04-20 13:50:00|17318|17285|17230|17210|17332|17292|17219|17185|23827
1618926900000|2021-04-20 13:55:00|17231|17208|17253|17201|17284|17261|17203|17185|12535
1618927200000|2021-04-20 14:00:00|17244|17202|17169|17150|17247|17202|17152|17147|13784
1618927500000|2021-04-20 14:05:00|17165|17145|17093|17075|17173|17150|17083|17075|50551
1618927800000|2021-04-20 14:10:00|17084|17072|17127|17109|17164|17155|17069|17060|23822
1618928100000|2021-04-20 14:15:00|17131|17111|17151|17138|17193|17176|17122|17111|15499
1618928400000|2021-04-20 14:20:00|17144|17133|17022|16994|17144|17133|16939|16925|89243
1618928700000|2021-04-20 14:25:00|17019|16995|17023|17002|17078|17044|16935|16925|40711
1618929000000|2021-04-20 14:30:00|17022|17000|16975|16965|17033|17019|16952|16946|11398
1618929300000|2021-04-20 14:35:00|16982|16962|16995|16980|17027|17011|16967|16952|9666
1618929600000|2021-04-20 14:40:00|16990|16974|16783|16769|16994|16974|16746|16728|96829
1618929900000|2021-04-20 14:45:00|16782|16764|16782|16770|16854|16842|16770|16760|43574
1618930200000|2021-04-20 14:50:00|16779|16768|16718|16706|16797|16779|16690|16679|40027
1618930500000|2021-04-20 14:55:00|16711|16707|16765|16758|16802|16798|16711|16706|38941
1618930800000|2021-04-20 15:00:00|16763|16747|16794|16790|16817|16804|16752|16747|38386
1618931100000|2021-04-20 15:05:00|16798|16794|16814|16808|16897|16885|16790|16781|60542
1618931400000|2021-04-20 15:10:00|16807|16801|16808|16784|16815|16810|16738|16725|26570
1618931700000|2021-04-20 15:15:00|16807|16789|16643|16629|16809|16789|16574|16551|65462
1618932000000|2021-04-20 15:20:00|16642|16630|16612|16597|16675|16658|16580|16570|33229
1618932300000|2021-04-20 15:25:00|16610|16608|16655|16642|16700|16693|16610|16599|24072
1618932600000|2021-04-20 15:30:00|16651|16627|16704|16688|16704|16691|16626|16612|21005
1618932900000|2021-04-20 15:35:00|16708|16698|16598|16584|16708|16699|16561|16555|33587
1618933200000|2021-04-20 15:40:00|16601|16585|16693|16689|16697|16691|16601|16582|34836
1618933500000|2021-04-20 15:45:00|16695|16691|16723|16710|16744|16740|16670|16653|38157
1618933800000|2021-04-20 15:50:00|16715|16706|16721|16708|16737|16719|16669|16660|34370
1618934100000|2021-04-20 15:55:00|16714|16711|16753|16740|16782|16771|16708|16700|19705
1618934400000|2021-04-20 16:00:00|16742|16734|16770|16755|16790|16775|16728|16712|16892
1618934700000|2021-04-20 16:05:00|16767|16761|16812|16795|16820|16814|16735|16731|30654
1618935000000|2021-04-20 16:10:00|16810|16791|16851|16838|16878|16872|16795|16780|35684
1618935300000|2021-04-20 16:15:00|16850|16839|16755|16742|16856|16850|16745|16730|22636
1618935600000|2021-04-20 16:20:00|16754|16747|16782|16763|16783|16767|16747|16730|10173
1618935900000|2021-04-20 16:25:00|16781|16764|16757|16745|16815|16796|16755|16745|9810
1618936200000|2021-04-20 16:30:00|16756|16742|16720|16710|16756|16742|16713|16707|11362
1618936500000|2021-04-20 16:35:00|16723|16708|16730|16718|16749|16745|16685|16680|24664
1618936800000|2021-04-20 16:40:00|16720|16708|16705|16695|16739|16730|16697|16689|16387
1618937100000|2021-04-20 16:45:00|16710|16696|16744|16735|16750|16735|16710|16695|4066
1618937400000|2021-04-20 16:50:00|16743|16730|16698|16687|16743|16730|16697|16685|15861
1618937700000|2021-04-20 16:55:00|16697|16686|16726|16713|16730|16713|16689|16685|13168
1618938000000|2021-04-20 17:00:00|16720|16708|16714|16700|16731|16720|16680|16669|16892
1618938300000|2021-04-20 17:05:00|16713|16701|16735|16720|16743|16734|16702|16690|8967
1618938600000|2021-04-20 17:10:00|16729|16722|16738|16723|16739|16738|16723|16711|4750
1618938900000|2021-04-20 17:15:00|16737|16724|16723|16711|16750|16741|16714|16704|13684
1618939200000|2021-04-20 17:20:00|16720|16712|16730|16723|16744|16728|16697|16690|17951
1618939500000|2021-04-20 17:25:00|16724|16725|16720|16711|16740|16730|16705|16696|21983
1618939800000|2021-04-20 17:30:00|16724|16715|16758|16742|16775|16766|16723|16715|13910
1618940100000|2021-04-20 17:35:00|16757|16743|16785|16779|16786|16779|16745|16737|5172
1618940400000|2021-04-20 17:40:00|16784|16773|16756|16743|16784|16773|16750|16741|6073
1618940700000|2021-04-20 17:45:00|16750|16742|16798|16787|16800|16797|16750|16742|7230
1618941000000|2021-04-20 17:50:00|16787|16780|16823|16805|16845|16831|16780|16774|11183
1618941300000|2021-04-20 17:55:00|16827|16808|16847|16841|16850|16844|16819|16808|9604
1618941600000|2021-04-20 18:00:00|16850|16845|16851|16846|16858|16852|16842|16832|4962
1618941900000|2021-04-20 18:05:00|16852|16848|16859|16850|16871|16857|16847|16835|7397
1618942200000|2021-04-20 18:10:00|16862|16851|16852|16840|16869|16858|16831|16810|7666
1618942500000|2021-04-20 18:15:00|16851|16834|16858|16850|16896|16885|16845|16834|6793
1618942800000|2021-04-20 18:20:00|16856|16856|16859|16845|16884|16868|16841|16836|10191
1618943100000|2021-04-20 18:25:00|16858|16839|16854|16846|16861|16855|16836|16830|19101
1618943400000|2021-04-20 18:30:00|16856|16844|16859|16848|16861|16856|16849|16844|9163
1618943700000|2021-04-20 18:35:00|16849|16849|16842|16826|16868|16852|16823|16816|13639
1618944000000|2021-04-20 18:40:00|16840|16830|16865|16853|16865|16855|16836|16825|10248
1618944300000|2021-04-20 18:45:00|16862|16855|16887|16871|16888|16882|16850|16845|9269
1618944600000|2021-04-20 18:50:00|16882|16873|16849|16840|16899|16882|16841|16835|8719
1618944900000|2021-04-20 18:55:00|16847|16835|16839|16834|16848|16836|16823|16814|14970
1618945200000|2021-04-20 19:00:00|16843|16832|16871|16859|16885|16877|16843|16832|7831
1618945500000|2021-04-20 19:05:00|16872|16860|16918|16906|16918|16907|16871|16860|11661
1618945800000|2021-04-20 19:10:00|16916|16902|16927|16920|16935|16934|16900|16892|13607
1618946100000|2021-04-20 19:15:00|16930|16925|16948|16938|16962|16957|16930|16924|10296
1618946400000|2021-04-20 19:20:00|16946|16934|16964|16955|16968|16964|16937|16929|6231
1618946700000|2021-04-20 19:25:00|16963|16950|16995|16987|16995|16987|16944|16934|19325
1618947000000|2021-04-20 19:30:00|16994|16988|17073|17053|17073|17053|16987|16981|41077
1618947300000|2021-04-20 19:35:00|17075|17060|17047|17036|17075|17067|17031|17024|25546
1618947600000|2021-04-20 19:40:00|17036|17030|17021|17016|17047|17042|17009|17004|29617
1618947900000|2021-04-20 19:45:00|17022|17015|17065|17059|17066|17063|17005|17000|48283
1618948200000|2021-04-20 19:50:00|17064|17054|16956|16950|17085|17083|16955|16940|62673
1618948500000|2021-04-20 19:55:00|16954|16953|16971|16956|16986|16971|16945|16937|96832
1618948800000|2021-04-20 20:00:00|16973|16948|16990|16957|16997|16957|16950|16900|71683
1618949100000|2021-04-20 20:05:00|16995|16959|16946|16900|16995|16959|16946|16900|493
1618949400000|2021-04-20 20:10:00|16959|16942|17000|16957|17000|16957|16957|16900|2803
1618949700000|2021-04-20 20:15:00|16990||16988||16990||16970||727
1618950000000|2021-04-20 20:20:00|16990||16990||17000||16983||832
1618950300000|2021-04-20 20:25:00|16970|16960|16970|16960|16970|16960|16970|16960|136
1618950600000|2021-04-20 20:30:00|16980|16957|16980|16957|16980|16957|16970|16957|821
1618950900000|2021-04-20 20:35:00|||||||||334
1618951200000|2021-04-20 20:40:00|||||||||31
1618951500000|2021-04-20 20:45:00|16969||16965||16969||16965||78
1618951800000|2021-04-20 20:50:00|16963||16961||16963||16961||494
1618952100000|2021-04-20 20:55:00|16960||16960||16960||16960||37
1618952400000|2021-04-20 21:00:00|||||||||108
1618952700000|2021-04-20 21:05:00|16966||16990||16990||16966||132
1618953000000|2021-04-20 21:10:00|||||||||15
1618953300000|2021-04-20 21:15:00|||||||||2
1618953600000|2021-04-20 21:20:00|||||||||42
1618953900000|2021-04-20 21:25:00|||||||||37
1618954200000|2021-04-20 21:30:00|||||||||13
1618954500000|2021-04-20 21:35:00||16958||16958||16958||16958|732
1618954800000|2021-04-20 21:40:00|||||||||64
1618955100000|2021-04-20 21:45:00|||||||||19
1618955400000|2021-04-20 21:50:00|||||||||5
1618955700000|2021-04-20 21:55:00|16980||16980||16980||16980||39
1618956000000|2021-04-20 22:00:00|17006||17006||17006||17006||11
1618956300000|2021-04-20 22:05:00|||||||||42
1618956600000|2021-04-20 22:10:00|17000||17000||17000||17000||687
1618956900000|2021-04-20 22:15:00|||||||||35
1618957200000|2021-04-20 22:20:00|17005|16957|17005|16957|17005|16957|17005|16957|307
1618957500000|2021-04-20 22:25:00||16958||16958||16958||16958|13
1618957800000|2021-04-20 22:30:00|17000|16959|17000|16959|17000|16959|17000|16959|39
1618958100000|2021-04-20 22:35:00||16958||16957||16958||16957|148
1618958400000|2021-04-20 22:40:00|16998||16998||16998||16998||11
1618958700000|2021-04-20 22:45:00|||||||||30
1618959000000|2021-04-20 22:50:00|||||||||36
1618959300000|2021-04-20 22:55:00|||||||||13
1618959600000|2021-04-20 23:00:00|||||||||7
1618959900000|2021-04-20 23:05:00|16997||16997||16997||16997||151
1618960200000|2021-04-20 23:10:00|||||||||6
1618960500000|2021-04-20 23:15:00|||||||||210
1618960800000|2021-04-20 23:20:00|||||||||153
1618961100000|2021-04-20 23:25:00||16970||16957||16970||16957|96
1618961400000|2021-04-20 23:30:00|16993|16960|16993|16960|16993|16960|16993|16960|97
1618961700000|2021-04-20 23:35:00||16957||16957||16957||16957|112
1618962000000|2021-04-20 23:40:00|16988||16988||16988||16988||76
1618962300000|2021-04-20 23:45:00|16993||16993||16993||16993||1130
1618962600000|2021-04-20 23:50:00|16975|16970|17052|16957|17052|17050|16975|16957|3278
1618962900000|2021-04-20 23:55:00|||||||||110
1618992300000|2021-04-21 08:05:00|||||||||37
1618992600000|2021-04-21 08:10:00|17299|16940|17300|16940|17300|16940|17299|16940|5
1618993200000|2021-04-21 08:20:00|||||||||5
1618993500000|2021-04-21 08:25:00|||||||||1
1618993800000|2021-04-21 08:30:00|||||||||7
1618994400000|2021-04-21 08:40:00|||||||||3
1618995000000|2021-04-21 08:50:00|17159|16968|17277|16940|17300|16968|17159|16940|30
1618995300000|2021-04-21 08:55:00|17300||17300||17300||17300||2
1618995600000|2021-04-21 09:00:00||16975||16975||16975||16975|13
1618995900000|2021-04-21 09:05:00||17010||17000||17010||16975|3
1618996200000|2021-04-21 09:10:00||16975||16975||16975||16975|0
1618996800000|2021-04-21 09:20:00|17299|17060|17299|16975|17299|17060|17299|16975|92
1618997100000|2021-04-21 09:25:00|17300||17300||17300||17300||14
1618997400000|2021-04-21 09:30:00|||||||||1
1618997700000|2021-04-21 09:35:00|17040||17300||17300||17040||16
1618998000000|2021-04-21 09:40:00|||||||||1
1618998300000|2021-04-21 09:45:00|17299||17299||17299||17299||11
1618999200000|2021-04-21 10:00:00|17100||17299||17299||17100||14
1618999800000|2021-04-21 10:10:00|17100||17100||17100||17100||2
1619000100000|2021-04-21 10:15:00|||||||||31
1619000400000|2021-04-21 10:20:00|||||||||22
1619000700000|2021-04-21 10:25:00|||||||||3
1619001000000|2021-04-21 10:30:00|||||||||10
1619001300000|2021-04-21 10:35:00||17000||16990||17000||16990|7
1619001600000|2021-04-21 10:40:00|17028|17000|17028|17000|17028|17030|17028|17000|100
1619001900000|2021-04-21 10:45:00|17063||17078||17078||17058||11
1619002200000|2021-04-21 10:50:00|17100|17001|17100|17001|17100|17001|17100|17001|6
1619002800000|2021-04-21 11:00:00|17098||17080||17098||17074||183
1619003100000|2021-04-21 11:05:00|17074||17074||17074||17074||63
1619003400000|2021-04-21 11:10:00|17070|17016|17070|17001|17070|17016|17070|17001|149
1619003700000|2021-04-21 11:15:00|17065|17002|17065|17004|17065|17004|17065|17002|1
1619004000000|2021-04-21 11:20:00||17008||17008||17008||17008|117
1619004300000|2021-04-21 11:25:00||17004||17005||17019||17004|491
1619004600000|2021-04-21 11:30:00|||||||||81
1619004900000|2021-04-21 11:35:00|17020|17004|17065|17004|17065|17004|17020|17004|103
1619005200000|2021-04-21 11:40:00|17015||17065||17065||17015||440
1619005500000|2021-04-21 11:45:00|17064||17044||17064||17044||0
1619005800000|2021-04-21 11:50:00|||||||||85
1619006100000|2021-04-21 11:55:00|17041|17005|17045|17006|17045|17006|17041|17004|122
1619006400000|2021-04-21 12:00:00|17034|17004|17000|16965|17045|17010|17000|16960|2473
1619006700000|2021-04-21 12:05:00||16960||16975||16975||16960|131
1619007000000|2021-04-21 12:10:00|16990|16960|16992|16901|16992|16960|16974|16901|796
1619007300000|2021-04-21 12:15:00|16950|16800|16957|16900|17000|16900|16901|16800|1858
1619007600000|2021-04-21 12:20:00|16915|16901|16920|16910|16957|16910|16911|16901|1000
1619007900000|2021-04-21 12:25:00||16901||16901||16901||16901|285
1619008200000|2021-04-21 12:30:00|16957|16900|16957|16900|16957|16900|16957|16900|933
1619008500000|2021-04-21 12:35:00|16956|16888|16903|16800|16956|16888|16895|16800|653
1619008800000|2021-04-21 12:40:00|16896|16801|16903|16801|16903|16861|16877|16801|67
1619009100000|2021-04-21 12:45:00|16900|16802|16900|16811|16900|16811|16858|16802|687
1619009400000|2021-04-21 12:50:00|16890|16813|16890|16815|16890|16815|16888|16813|153
1619009700000|2021-04-21 12:55:00|16899||16899||16899||16899||99
1619010000000|2021-04-21 13:00:00||16850||16850||16850||16850|140
1619010300000|2021-04-21 13:05:00|16900|16855|16900|16815|16900|16855|16872|16815|305
1619010600000|2021-04-21 13:10:00|16888|16809|16895|16809|16900|16831|16850|16809|484
1619010900000|2021-04-21 13:15:00|16880||16900||16900||16853||137
1619011200000|2021-04-21 13:20:00||16825||16825||16825||16825|12
1619011500000|2021-04-21 13:25:00|||||||||97
1619011800000|2021-04-21 13:30:00|16826|16809|16676|16627|16872|16815|16424|16409|88812
1619012100000|2021-04-21 13:35:00|16658|16636|16650|16630|16750|16705|16563|16554|43259
1619012400000|2021-04-21 13:40:00|16640|16625|16572|16555|16658|16644|16524|16518|32550
1619012700000|2021-04-21 13:45:00|16573|16556|16815|16804|16816|16804|16573|16556|44177
1619013000000|2021-04-21 13:50:00|16816|16810|16820|16795|16848|16831|16702|16682|26930
1619013300000|2021-04-21 13:55:00|16825|16800|16781|16751|16847|16820|16765|16746|35301
1619013600000|2021-04-21 14:00:00|16787|16752|16680|16662|16794|16780|16680|16655|31428
1619013900000|2021-04-21 14:05:00|16684|16674|16772|16761|16792|16770|16665|16652|43129
1619014200000|2021-04-21 14:10:00|16779|16770|16731|16715|16797|16770|16702|16689|22034
1619014500000|2021-04-21 14:15:00|16735|16716|16677|16665|16747|16735|16628|16625|20574
1619014800000|2021-04-21 14:20:00|16688|16670|16898|16878|16900|16878|16680|16670|25445
1619015100000|2021-04-21 14:25:00|16900|16879|16845|16824|17026|17010|16836|16810|59018
1619015400000|2021-04-21 14:30:00|16872|16825|16824|16802|16895|16871|16784|16773|19854
1619015700000|2021-04-21 14:35:00|16835|16810|16905|16888|16972|16943|16826|16804|21832
1619016000000|2021-04-21 14:40:00|16910|16904|16922|16908|16943|16931|16891|16879|10687
1619016300000|2021-04-21 14:45:00|16927|16922|17008|16990|17040|17027|16927|16922|17277
1619016600000|2021-04-21 14:50:00|17001|16987|16935|16903|17001|16987|16917|16901|14793
1619016900000|2021-04-21 14:55:00|16941|16920|16938|16915|16952|16940|16904|16890|6375
1619017200000|2021-04-21 15:00:00|16933|16914|16956|16932|16991|16977|16920|16900|7343
1619017500000|2021-04-21 15:05:00|16954|16930|16883|16867|16989|16972|16863|16850|10928
1619017800000|2021-04-21 15:10:00|16884|16874|16931|16912|16944|16919|16850|16840|6885
1619018100000|2021-04-21 15:15:00|16930|16900|16947|16927|16951|16934|16915|16900|4930
1619018400000|2021-04-21 15:20:00|16949|16930|16971|16955|17020|17004|16946|16925|11825
1619018700000|2021-04-21 15:25:00|16970|16958|16908|16898|16980|16967|16901|16890|7929
1619019000000|2021-04-21 15:30:00|16906|16890|16926|16903|16940|16926|16891|16878|9331
1619019300000|2021-04-21 15:35:00|16925|16907|16850|16841|16926|16913|16844|16839|9248
1619019600000|2021-04-21 15:40:00|16849|16844|16874|16861|16895|16877|16848|16841|8035
1619019900000|2021-04-21 15:45:00|16873|16867|16906|16889|16935|16921|16873|16862|10821
1619020200000|2021-04-21 15:50:00|16905|16891|16874|16863|16905|16892|16858|16849|6933
1619020500000|2021-04-21 15:55:00|16876|16864|16899|16885|16928|16899|16876|16864|9666
1619020800000|2021-04-21 16:00:00|16898|16884|16885|16872|16900|16893|16868|16857|7777
1619021100000|2021-04-21 16:05:00|16879|16867|16851|16842|16879|16870|16846|16841|7303
1619021400000|2021-04-21 16:10:00|16852|16841|16817|16802|16853|16841|16796|16780|15661
1619021700000|2021-04-21 16:15:00|16811|16801|16879|16870|16890|16872|16792|16783|9616
1619022000000|2021-04-21 16:20:00|16886|16876|16884|16870|16900|16886|16865|16850|7121
1619022300000|2021-04-21 16:25:00|16880|16867|16888|16868|16905|16896|16873|16860|18854
1619022600000|2021-04-21 16:30:00|16889|16867|16884|16876|16904|16889|16876|16862|8796
1619022900000|2021-04-21 16:35:00|16889|16877|16865|16855|16895|16887|16856|16850|11051
1619023200000|2021-04-21 16:40:00|16864|16850|16781|16772|16865|16851|16773|16766|19929
1619023500000|2021-04-21 16:45:00|16780|16771|16781|16770|16828|16816|16774|16766|6096
1619023800000|2021-04-21 16:50:00|16792|16774|16816|16805|16844|16834|16785|16770|5391
1619024100000|2021-04-21 16:55:00|16817|16804|16755|16739|16817|16804|16731|16725|23928
1619024400000|2021-04-21 17:00:00|16751|16746|16749|16738|16766|16754|16729|16723|16922
1619024700000|2021-04-21 17:05:00|16753|16742|16700|16681|16767|16750|16694|16681|49833
1619025000000|2021-04-21 17:10:00|16699|16680|16689|16678|16715|16699|16682|16675|10811
1619025300000|2021-04-21 17:15:00|16690|16680|16744|16729|16744|16740|16680|16675|9960
1619025600000|2021-04-21 17:20:00|16733|16733|16716|16708|16743|16733|16695|16681|17526
1619025900000|2021-04-21 17:25:00|16711|16700|16686|16676|16711|16705|16675|16670|15319
1619026200000|2021-04-21 17:30:00|16687|16682|16699|16691|16740|16724|16684|16677|15841
1619026500000|2021-04-21 17:35:00|16697|16690|16697|16691|16711|16700|16691|16680|11422
1619026800000|2021-04-21 17:40:00|16700|16695|16680|16671|16747|16739|16674|16670|23626
1619027100000|2021-04-21 17:45:00|16677|16670|16710|16698|16717|16710|16676|16670|10405
1619027400000|2021-04-21 17:50:00|16715|16700|16706|16695|16715|16706|16682|16676|14949
1619027700000|2021-04-21 17:55:00|16707|16699|16786|16777|16786|16778|16707|16699|8000
1619028000000|2021-04-21 18:00:00|16790|16786|16755|16743|16794|16786|16753|16736|4122
1619028300000|2021-04-21 18:05:00|16750|16742|16700|16690|16770|16760|16697|16690|12972
1619028600000|2021-04-21 18:10:00|16702|16688|16688|16677|16715|16710|16683|16677|17816
1619028900000|2021-04-21 18:15:00|16686|16676|16700|16689|16728|16719|16682|16676|10671
1619029200000|2021-04-21 18:20:00|16699|16690|16715|16708|16740|16729|16694|16685|27455
1619029500000|2021-04-21 18:25:00|16712|16705|16706|16696|16719|16706|16695|16688|11648
1619029800000|2021-04-21 18:30:00|16707|16700|16698|16688|16707|16703|16678|16672|12654
1619030100000|2021-04-21 18:35:00|16694|16684|16700|16686|16730|16716|16692|16682|18489
1619030400000|2021-04-21 18:40:00|16697|16688|16730|16716|16745|16734|16686|16681|8530
1619030700000|2021-04-21 18:45:00|16728|16715|16668|16656|16734|16722|16655|16649|23063
1619031000000|2021-04-21 18:50:00|16677|16660|16661|16653|16684|16679|16652|16645|11449
1619031300000|2021-04-21 18:55:00|16656|16647|16667|16655|16672|16664|16648|16642|8012
1619031600000|2021-04-21 19:00:00|16662|16656|16685|16677|16696|16691|16659|16652|11207
1619031900000|2021-04-21 19:05:00|16683|16678|16668|16651|16715|16701|16642|16630|37580
1619032200000|2021-04-21 19:10:00|16667|16653|16689|16676|16726|16717|16667|16653|19560
1619032500000|2021-04-21 19:15:00|16684|16674|16695|16687|16700|16689|16641|16630|24945
1619032800000|2021-04-21 19:20:00|16697|16691|16683|16675|16719|16707|16679|16663|30367
1619033100000|2021-04-21 19:25:00|16689|16679|16678|16672|16689|16685|16670|16665|12860
1619033400000|2021-04-21 19:30:00|16680|16677|16683|16676|16690|16684|16677|16670|35839
1619033700000|2021-04-21 19:35:00|16682|16677|16682|16677|16688|16683|16671|16665|21519
1619034000000|2021-04-21 19:40:00|16681|16678|16687|16683|16688|16684|16676|16675|24000
1619034300000|2021-04-21 19:45:00|16688|16682|16688|16682|16699|16687|16682|16678|40881
1619034600000|2021-04-21 19:50:00|16692|16683|16681|16680|16740|16732|16670|16665|88964
1619034900000|2021-04-21 19:55:00|16688|16676|16708|16689|16712|16707|16676|16670|105889
1619035200000|2021-04-21 20:00:00|16719|16687|16730|16680|16730|16700|16719|16655|62548
1619035500000|2021-04-21 20:05:00|16729|16700|16730|16710|16730|16710|16729|16676|275
1619035800000|2021-04-21 20:10:00|16715|16700|16715|16700|16715|16700|16710|16700|1487
1619036100000|2021-04-21 20:15:00||16676||16685||16685||16676|587
1619036400000|2021-04-21 20:20:00|16714|16686|16680|16655|16714|16699|16680|16655|2063
1619036700000|2021-04-21 20:25:00|||||||||42
1619037000000|2021-04-21 20:30:00||16670||16670||16670||16670|270
1619037300000|2021-04-21 20:35:00|16700|16694|16700|16670|16700|16694|16700|16670|946
1619037600000|2021-04-21 20:40:00|||||||||168
1619037900000|2021-04-21 20:45:00||16675||16675||16675||16675|303
1619038200000|2021-04-21 20:50:00||16685||16685||16685||16685|119
1619038500000|2021-04-21 20:55:00|||||||||185
1619038800000|2021-04-21 21:00:00|||||||||61
1619039100000|2021-04-21 21:05:00|||||||||561
1619039400000|2021-04-21 21:10:00|||||||||15
1619039700000|2021-04-21 21:15:00|||||||||60
1619040000000|2021-04-21 21:20:00|16690||16690||16690||16690||79
1619040300000|2021-04-21 21:25:00|16700||16695||16700||16695||329
1619040600000|2021-04-21 21:30:00|16700||16700||16700||16700||137
1619040900000|2021-04-21 21:35:00|||||||||138
1619041200000|2021-04-21 21:40:00|||||||||302
1619041500000|2021-04-21 21:45:00||16686||16690||16690||16686|74
1619041800000|2021-04-21 21:50:00|||||||||35
1619042100000|2021-04-21 21:55:00||16695||16685||16695||16685|827
1619042400000|2021-04-21 22:00:00||16690||16690||16690||16690|35
1619042700000|2021-04-21 22:05:00|||||||||109
1619043000000|2021-04-21 22:10:00|16695||16700||16700||16695||129
1619043300000|2021-04-21 22:15:00|||||||||159
1619043600000|2021-04-21 22:20:00||16685||16685||16685||16685|532
1619043900000|2021-04-21 22:25:00||16688||16688||16688||16688|47
1619044200000|2021-04-21 22:30:00||16685||16685||16685||16685|40
1619044500000|2021-04-21 22:35:00|||||||||53
1619044800000|2021-04-21 22:40:00|||||||||220
1619045100000|2021-04-21 22:45:00|16699||16699||16699||16699||33
1619045400000|2021-04-21 22:50:00||16687||16690||16690||16687|7
1619045700000|2021-04-21 22:55:00|||||||||103
1619046000000|2021-04-21 23:00:00|16700|16691|16700|16696|16700|16696|16700|16691|164
1619046300000|2021-04-21 23:05:00||16690||16690||16690||16690|243
1619046600000|2021-04-21 23:10:00||16687||16687||16687||16687|121
1619046900000|2021-04-21 23:15:00|||||||||38
1619047200000|2021-04-21 23:20:00|16707||16707||16707||16707||21
1619047500000|2021-04-21 23:25:00||16688||16690||16690||16688|54
1619047800000|2021-04-21 23:30:00|16705|16691|16705|16695|16705|16695|16705|16691|46
1619048100000|2021-04-21 23:35:00|||||||||129
1619048400000|2021-04-21 23:40:00|16702|16689|16688|16675|16705|16689|16685|16675|1154
1619048700000|2021-04-21 23:45:00|16691||16691||16691||16691||194
1619049000000|2021-04-21 23:50:00|16700|16691|16705|16700|16705|16700|16700|16675|747
1619049300000|2021-04-21 23:55:00|||||||||244
1619078400000|2021-04-22 08:00:00|17117|16520|16991|16700|17117|16707|16991|16520|18
1619079000000|2021-04-22 08:10:00|||||||||23
1619079300000|2021-04-22 08:15:00|||||||||27
1619079600000|2021-04-22 08:20:00|||||||||1
1619079900000|2021-04-22 08:25:00|||||||||57
1619080200000|2021-04-22 08:30:00|||||||||50
1619080500000|2021-04-22 08:35:00|16910||16910||16910||16909||8
1619081100000|2021-04-22 08:45:00|16909||16910||16910||16909||14
1619081700000|2021-04-22 08:55:00|16891|16730|16910|16751|16910|16751|16891|16730|35
1619082000000|2021-04-22 09:00:00|16789|16750|16910|16700|16910|16750|16789|16700|331
1619082300000|2021-04-22 09:05:00|16799||16910||16910||16738||111
1619082600000|2021-04-22 09:10:00|16800||16800||16800||16800||28
1619082900000|2021-04-22 09:15:00|||||||||27
1619083200000|2021-04-22 09:20:00|||||||||29
1619083800000|2021-04-22 09:30:00||16760||16700||16760||16700|11
1619084100000|2021-04-22 09:35:00||16754||16754||16754||16754|59
1619084400000|2021-04-22 09:40:00|16790|16700|16910|16700|16910|16700|16790|16700|262
1619084700000|2021-04-22 09:45:00|16800||16800||16800||16800||4
1619085000000|2021-04-22 09:50:00|||||||||40
1619085300000|2021-04-22 09:55:00|16751|16725|16800|16725|16800|16725|16751|16725|64
1619085600000|2021-04-22 10:00:00|||||||||55
1619085900000|2021-04-22 10:05:00|16910||16910||16910||16909||58
1619086200000|2021-04-22 10:10:00|17002||17002||17002||17002||7
1619086500000|2021-04-22 10:15:00|||||||||4
1619086800000|2021-04-22 10:20:00|16877|16761|16747|16725|17002|16784|16747|16725|166
1619087100000|2021-04-22 10:25:00|16800||16800||16800||16800||5
1619087400000|2021-04-22 10:30:00||16750||16725||16750||16725|1
1619087700000|2021-04-22 10:35:00|||||||||2
1619088000000|2021-04-22 10:40:00|||||||||10
1619088300000|2021-04-22 10:45:00|||||||||10
1619088600000|2021-04-22 10:50:00|||||||||4
1619088900000|2021-04-22 10:55:00|||||||||134
1619089200000|2021-04-22 11:00:00|16799|16748|16800|16725|16800|16748|16799|16725|504
1619089500000|2021-04-22 11:05:00|16792||16800||16800||16778||328
1619089800000|2021-04-22 11:10:00|16799|16748|16799|16748|16799|16749|16799|16748|54
1619090100000|2021-04-22 11:15:00|16785|16725|16799|16726|16799|16726|16782|16725|287
1619090400000|2021-04-22 11:20:00|16780||16799||16799||16780||129
1619090700000|2021-04-22 11:25:00|||||||||83
1619091000000|2021-04-22 11:30:00|16786|16730|16769|16725|16799|16730|16769|16725|225
1619091300000|2021-04-22 11:35:00|16750|16735|16750|16735|16750|16735|16750|16735|67
1619091600000|2021-04-22 11:40:00||16725||16725||16725||16725|41
1619091900000|2021-04-22 11:45:00|16799||16799||16799||16774||592
1619092200000|2021-04-22 11:50:00||16726||16726||16726||16726|103
1619092500000|2021-04-22 11:55:00|16798||16784||16798||16784||21
1619092800000|2021-04-22 12:00:00|16798|16746|16798|16750|16798|16750|16798|16746|240
1619093100000|2021-04-22 12:05:00|16767|16726|16767|16726|16767|16726|16767|16726|314
1619093400000|2021-04-22 12:10:00|16763|16750|16798|16725|16798|16750|16750|16725|376
1619093700000|2021-04-22 12:15:00|16785|16726|16785|16726|16785|16726|16785|16726|125
1619094000000|2021-04-22 12:20:00|16777|16725|16785|16726|16785|16726|16777|16725|331
1619094300000|2021-04-22 12:25:00|16775||16785||16785||16775||240
1619094600000|2021-04-22 12:30:00|16777||16785||16785||16777||156
1619094900000|2021-04-22 12:35:00||16753||16727||16754||16726|148
1619095200000|2021-04-22 12:40:00|16777|16730|16780|16727|16785|16730|16740|16727|396
1619095500000|2021-04-22 12:45:00|16785|16741|16799|16785|16799|16785|16785|16728|777
1619095800000|2021-04-22 12:50:00||16780||16780||16780||16750|963
1619096100000|2021-04-22 12:55:00|16790|16750|16819|16750|16820|16785|16787|16750|2281
1619096400000|2021-04-22 13:00:00|16800|16740|16795|16742|16800|16750|16774|16740|408
1619096700000|2021-04-22 13:05:00|16785|16740|16770|16750|16795|16750|16770|16740|129
1619097000000|2021-04-22 13:10:00|16790|16760|16826|16783|16826|16810|16790|16760|3912
1619097300000|2021-04-22 13:15:00|16850|16784|16848|16820|16850|16820|16810|16784|1429
1619097600000|2021-04-22 13:20:00|16830|16825|16849|16828|16850|16828|16830|16825|2223
1619097900000|2021-04-22 13:25:00|16830|16832|16849|16825|16849|16832|16830|16825|1178
1619098200000|2021-04-22 13:30:00|16873|16848|17070|17045|17070|17065|16857|16820|45786
1619098500000|2021-04-22 13:35:00|17071|17066|16954|16931|17100|17080|16933|16927|47854
1619098800000|2021-04-22 13:40:00|16957|16936|17132|17109|17132|17114|16942|16920|40000
1619099100000|2021-04-22 13:45:00|17143|17100|17100|17073|17158|17136|17040|17008|47456
1619099400000|2021-04-22 13:50:00|17099|17051|17125|17098|17125|17100|17045|17025|22497
1619099700000|2021-04-22 13:55:00|17110|17093|17274|17250|17318|17299|17109|17082|68093
1619100000000|2021-04-22 14:00:00|17268|17215|17230|17208|17275|17258|17187|17150|23337
1619100300000|2021-04-22 14:05:00|17231|17209|17195|17175|17264|17245|17181|17150|19673
1619100600000|2021-04-22 14:10:00|17193|17174|17180|17156|17220|17185|17125|17100|14587
1619100900000|2021-04-22 14:15:00|17171|17151|17082|17056|17171|17151|17057|17042|16160
1619101200000|2021-04-22 14:20:00|17093|17057|17148|17132|17150|17132|17041|17025|10437
1619101500000|2021-04-22 14:25:00|17154|17140|17219|17203|17255|17234|17154|17140|15512
1619101800000|2021-04-22 14:30:00|17215|17190|17295|17280|17295|17283|17204|17187|14036
1619102100000|2021-04-22 14:35:00|17297|17288|17215|17201|17297|17288|17204|17184|6312
1619102400000|2021-04-22 14:40:00|17232|17209|17230|17213|17250|17230|17210|17190|6441
1619102700000|2021-04-22 14:45:00|17226|17211|17280|17265|17280|17266|17206|17187|14890
1619103000000|2021-04-22 14:50:00|17286|17268|17258|17237|17294|17284|17216|17201|15132
1619103300000|2021-04-22 14:55:00|17257|17243|17246|17211|17258|17243|17200|17185|25417
1619103600000|2021-04-22 15:00:00|17235|17205|17203|17186|17260|17253|17203|17186|7748
1619103900000|2021-04-22 15:05:00|17202|17175|17190|17153|17211|17184|17153|17131|11041
1619104200000|2021-04-22 15:10:00|17172|17155|17279|17252|17280|17258|17135|17117|27736
1619104500000|2021-04-22 15:15:00|17278|17257|17292|17278|17317|17310|17257|17237|31581
1619104800000|2021-04-22 15:20:00|17316|17281|17335|17317|17335|17320|17301|17278|11362
1619105100000|2021-04-22 15:25:00|17333|17316|17327|17316|17372|17356|17300|17278|20008
1619105400000|2021-04-22 15:30:00|17313|17294|17323|17305|17345|17333|17293|17279|16238
1619105700000|2021-04-22 15:35:00|17313|17304|17288|17272|17326|17307|17273|17265|14314
1619106000000|2021-04-22 15:40:00|17284|17267|17290|17280|17309|17294|17273|17265|5697
1619106300000|2021-04-22 15:45:00|17288|17278|17280|17269|17308|17296|17264|17252|5625
1619106600000|2021-04-22 15:50:00|17274|17267|17303|17295|17322|17310|17268|17251|5781
1619106900000|2021-04-22 15:55:00|17313|17296|17310|17297|17333|17323|17292|17282|6697
1619107200000|2021-04-22 16:00:00|17309|17290|17287|17278|17315|17294|17267|17246|10482
1619107500000|2021-04-22 16:05:00|17286|17280|17232|17226|17287|17280|17232|17224|5499
1619107800000|2021-04-22 16:10:00|17229|17225|17245|17235|17260|17243|17219|17211|6150
1619108100000|2021-04-22 16:15:00|17248|17237|17237|17222|17267|17258|17224|17215|5769
1619108400000|2021-04-22 16:20:00|17242|17223|17279|17261|17285|17271|17242|17223|5698
1619108700000|2021-04-22 16:25:00|17278|17254|17209|17202|17278|17261|17209|17202|5881
1619109000000|2021-04-22 16:30:00|17214|17204|17219|17210|17227|17219|17206|17201|5846
1619109300000|2021-04-22 16:35:00|17220|17211|17249|17236|17250|17242|17220|17211|5080
1619109600000|2021-04-22 16:40:00|17251|17241|17283|17267|17290|17280|17251|17241|9019
1619109900000|2021-04-22 16:45:00|17284|17268|17353|17342|17353|17346|17279|17268|15949
1619110200000|2021-04-22 16:50:00|17358|17347|17383|17371|17409|17397|17357|17347|19650
1619110500000|2021-04-22 16:55:00|17374|17372|17430|17409|17430|17409|17365|17356|23010
1619110800000|2021-04-22 17:00:00|17426|17413|17552|17535|17692|17676|17426|17409|166200
1619111100000|2021-04-22 17:05:00|17555|17536|17371|17353|17591|17571|17308|17281|36198
1619111400000|2021-04-22 17:10:00|17368|17351|17377|17340|17377|17352|17228|17210|40103
1619111700000|2021-04-22 17:15:00|17353|17341|17199|17173|17377|17354|17170|17155|27583
1619112000000|2021-04-22 17:20:00|17194|17174|17320|17295|17321|17300|17188|17160|21131
1619112300000|2021-04-22 17:25:00|17314|17293|17366|17352|17400|17381|17284|17260|14609
1619112600000|2021-04-22 17:30:00|17353|17330|17325|17300|17381|17350|17267|17250|22786
1619112900000|2021-04-22 17:35:00|17322|17301|17273|17252|17347|17303|17259|17223|11818
1619113200000|2021-04-22 17:40:00|17267|17240|17120|17105|17267|17240|17111|17104|21701
1619113500000|2021-04-22 17:45:00|17113|17104|17120|17090|17197|17160|17093|17080|14707
1619113800000|2021-04-22 17:50:00|17118|17085|17017|16989|17118|17085|16990|16979|37102
1619114100000|2021-04-22 17:55:00|17008|16991|17065|17042|17098|17062|16988|16970|16235
1619114400000|2021-04-22 18:00:00|17062|17043|16997|16972|17062|17043|16937|16911|16783
1619114700000|2021-04-22 18:05:00|16998|16973|17147|17100|17147|17100|16971|16932|8284
1619115000000|2021-04-22 18:10:00|17120|17104|17157|17135|17168|17143|17074|17058|8303
1619115300000|2021-04-22 18:15:00|17156|17120|17170|17136|17199|17183|17114|17099|12348
1619115600000|2021-04-22 18:20:00|17155|17130|17150|17123|17169|17150|17099|17080|10369
1619115900000|2021-04-22 18:25:00|17146|17114|17238|17204|17238|17214|17146|17113|8333
1619116200000|2021-04-22 18:30:00|17243|17205|17169|17153|17249|17218|17169|17150|7012
1619116500000|2021-04-22 18:35:00|17185|17161|17248|17227|17250|17233|17165|17148|4451
1619116800000|2021-04-22 18:40:00|17247|17222|17280|17261|17299|17270|17213|17189|7908
1619117100000|2021-04-22 18:45:00|17274|17268|17231|17214|17300|17275|17228|17214|7478
1619117400000|2021-04-22 18:50:00|17240|17215|17233|17213|17250|17216|17182|17151|3895
1619117700000|2021-04-22 18:55:00|17232|17214|17290|17268|17292|17283|17232|17214|5567
1619118000000|2021-04-22 19:00:00|17281|17271|17295|17277|17311|17295|17257|17234|14221
1619118300000|2021-04-22 19:05:00|17294|17268|17225|17191|17310|17277|17192|17175|6351
1619118600000|2021-04-22 19:10:00|17200|17184|17204|17192|17240|17221|17192|17176|5724
1619118900000|2021-04-22 19:15:00|17210|17193|17176|17147|17221|17194|17134|17127|8851
1619119200000|2021-04-22 19:20:00|17170|17136|17133|17109|17197|17167|17115|17100|15341
1619119500000|2021-04-22 19:25:00|17131|17117|17168|17141|17193|17163|17110|17100|9329
1619119800000|2021-04-22 19:30:00|17176|17142|17196|17184|17245|17223|17176|17142|6873
1619120100000|2021-04-22 19:35:00|17195|17179|17210|17189|17237|17223|17177|17153|13208
1619120400000|2021-04-22 19:40:00|17208|17188|17128|17115|17210|17190|17128|17107|14386
1619120700000|2021-04-22 19:45:00|17141|17116|17127|17101|17196|17183|17121|17101|7859
1619121000000|2021-04-22 19:50:00|17122|17109|17134|17108|17174|17150|17099|17089|21685
1619121300000|2021-04-22 19:55:00|17109|17101|17080|17064|17134|17109|17070|17059|67363
1619121600000|2021-04-22 20:00:00|17079|17071|17167|17050|17180|17072|17071|17001|97536
1619121900000|2021-04-22 20:05:00||17051||17050||17051||17050|7
1619122200000|2021-04-22 20:10:00||17075||17075||17113||17075|143
1619122500000|2021-04-22 20:15:00|17122||17122||17122||17122||145
1619122800000|2021-04-22 20:20:00|17120|17100|17120|17100|17120|17100|17120|17100|909
1619123100000|2021-04-22 20:25:00||17110||17110||17110||17110|926
1619123400000|2021-04-22 20:30:00|17119||17119||17120||17119||25
1619123700000|2021-04-22 20:35:00|||||||||51
1619124000000|2021-04-22 20:40:00|17120||17120||17120||17120||62
1619124300000|2021-04-22 20:45:00|||||||||110
1619124600000|2021-04-22 20:50:00|||||||||125
1619124900000|2021-04-22 20:55:00|||||||||41
1619125200000|2021-04-22 21:00:00||17100||17100||17100||17100|161
1619125500000|2021-04-22 21:05:00|17122||17120||17122||17120||64
1619125800000|2021-04-22 21:10:00|17122||17119||17122||17119||122
1619126100000|2021-04-22 21:15:00|17120|17072|17119|17072|17120|17072|17119|17072|511
1619126400000|2021-04-22 21:20:00|17120|17075|17119|17075|17120|17075|17119|17075|13
1619126700000|2021-04-22 21:25:00|||||||||33
1619127000000|2021-04-22 21:30:00|||||||||23
1619127300000|2021-04-22 21:35:00|17120||17120||17120||17120||46
1619127600000|2021-04-22 21:40:00|17122|17071|17122|17075|17122|17075|17122|17071|182
1619127900000|2021-04-22 21:45:00|17119|17071|17119|17071|17119|17071|17119|17071|118
1619128200000|2021-04-22 21:50:00|17115|17100|17119|17071|17119|17100|17112|17071|274
1619128500000|2021-04-22 21:55:00||17072||17071||17072||17071|11
1619128800000|2021-04-22 22:00:00|17118||17118||17118||17118||0
1619129100000|2021-04-22 22:05:00||17072||17072||17072||17072|38
1619129400000|2021-04-22 22:10:00|||||||||11
1619129700000|2021-04-22 22:15:00|||||||||10
1619130000000|2021-04-22 22:20:00||17090||17072||17090||17072|44
1619130300000|2021-04-22 22:25:00||17075||17075||17099||17075|160
1619130600000|2021-04-22 22:30:00||17072||17072||17072||17072|112
1619130900000|2021-04-22 22:35:00|||||||||15
1619131500000|2021-04-22 22:45:00||17100||17100||17100||17100|203
1619131800000|2021-04-22 22:50:00||17072||17072||17072||17072|200
1619132100000|2021-04-22 22:55:00|||||||||53
1619133000000|2021-04-22 23:10:00|||||||||26
1619133300000|2021-04-22 23:15:00|17116|17075|17116|17075|17116|17075|17116|17075|81
1619133600000|2021-04-22 23:20:00|17118|17080|17118|17078|17118|17081|17118|17078|10
1619133900000|2021-04-22 23:25:00||17080||17080||17080||17080|1
1619134200000|2021-04-22 23:30:00||17085||17085||17085||17085|39
1619134500000|2021-04-22 23:35:00|17119|17100|17119|17100|17119|17100|17119|17100|22
1619134800000|2021-04-22 23:40:00|17120|17080|17120|17100|17120|17100|17119|17078|133
1619135100000|2021-04-22 23:45:00|||||||||16
1619135700000|2021-04-22 23:55:00|||||||||77
1619164800000|2021-04-23 08:00:00|17680|16800|17600|16890|17680|16900|17600|16800|74
1619165100000|2021-04-23 08:05:00||17001||17004||17004||17001|2
1619165400000|2021-04-23 08:10:00||17033||17033||17033||17033|3
1619165700000|2021-04-23 08:15:00|17282|17152|17600|17162|17600|17162|17282|17033|46
1619166000000|2021-04-23 08:20:00|||||||||29
1619166300000|2021-04-23 08:25:00|||||||||1
1619166600000|2021-04-23 08:30:00||17220||17162||17220||17162|36
1619167200000|2021-04-23 08:40:00|||||||||19
1619167500000|2021-04-23 08:45:00|17500||17500||17500||17500||1
1619167800000|2021-04-23 08:50:00|||||||||21
1619168400000|2021-04-23 09:00:00|17241||17299||17500||17241||113
1619168700000|2021-04-23 09:05:00|||||||||4
1619169000000|2021-04-23 09:10:00|17500|17168|17275|17162|17500|17168|17275|17162|207
1619169300000|2021-04-23 09:15:00|17273|17100|17270|17071|17273|17100|17270|17051|163
1619169600000|2021-04-23 09:20:00|17275|17060|17275|17060|17275|17060|17275|17060|8
1619169900000|2021-04-23 09:25:00|||||||||1
1619170200000|2021-04-23 09:30:00||17071||17071||17071||17071|6
1619170500000|2021-04-23 09:35:00||17100||17100||17100||17100|3
1619171100000|2021-04-23 09:45:00|17280||17280||17280||17280||9
1619171400000|2021-04-23 09:50:00|||||||||1
1619171700000|2021-04-23 09:55:00|17262||17280||17280||17262||42
1619172000000|2021-04-23 10:00:00|||||||||12
1619172300000|2021-04-23 10:05:00||17214||17100||17214||17100|6
1619172600000|2021-04-23 10:10:00|||||||||4
1619172900000|2021-04-23 10:15:00|||||||||13
1619173200000|2021-04-23 10:20:00|||||||||13
1619173500000|2021-04-23 10:25:00|||||||||3
1619173800000|2021-04-23 10:30:00|||||||||7
1619174100000|2021-04-23 10:35:00|||||||||12
1619174400000|2021-04-23 10:40:00|17279||17279||17279||17279||26
1619174700000|2021-04-23 10:45:00|||||||||3
1619175000000|2021-04-23 10:50:00|||||||||2
1619175300000|2021-04-23 10:55:00|||||||||50
1619175600000|2021-04-23 11:00:00|17250|17170|17279|17200|17279|17200|17247|17100|300
1619175900000|2021-04-23 11:05:00|17278||17278||17278||17278||104
1619176200000|2021-04-23 11:10:00|17279|17205|17248|17200|17279|17250|17248|17200|904
1619176500000|2021-04-23 11:15:00|||||||||21
1619176800000|2021-04-23 11:20:00|17232|17205|17279|17195|17279|17205|17232|17195|602
1619177100000|2021-04-23 11:25:00||17201||17201||17201||17201|0
1619177400000|2021-04-23 11:30:00|||||||||2
1619177700000|2021-04-23 11:35:00||17229||17201||17235||17201|103
1619178000000|2021-04-23 11:40:00||17195||17210||17210||17195|362
1619178300000|2021-04-23 11:45:00|17250|17202|17279|17202|17279|17210|17250|17202|868
1619178600000|2021-04-23 11:50:00||17208||17202||17221||17202|320
1619178900000|2021-04-23 11:55:00||17208||17202||17244||17202|221
1619179200000|2021-04-23 12:00:00||17208||17206||17208||17202|403
1619179500000|2021-04-23 12:05:00|17277|17207|17279|17240|17279|17250|17277|17206|633
1619179800000|2021-04-23 12:10:00|17277|17248|17279|17241|17279|17262|17274|17240|983
1619180100000|2021-04-23 12:15:00|17280|17247|17280|17241|17280|17248|17280|17241|687
1619180400000|2021-04-23 12:20:00|17275|17250|17274|17250|17280|17250|17274|17250|460
1619180700000|2021-04-23 12:25:00|17275|17257|17300|17250|17300|17276|17275|17250|715
1619181000000|2021-04-23 12:30:00|||||||||53
1619181300000|2021-04-23 12:35:00|17298|17275|17295|17250|17298|17275|17293|17250|584
1619181600000|2021-04-23 12:40:00|17298|17260|17298|17260|17298|17260|17298|17260|47
1619181900000|2021-04-23 12:45:00|17280|17278|17280|17250|17280|17278|17280|17250|209
1619182200000|2021-04-23 12:50:00||17260||17260||17260||17260|253
1619182500000|2021-04-23 12:55:00|17297|17250|17285|17250|17297|17250|17285|17250|90
1619182800000|2021-04-23 13:00:00|17255|17241|17250|17222|17265|17241|17250|17222|849
1619183100000|2021-04-23 13:05:00|||||||||208
1619183400000|2021-04-23 13:10:00|17244|17227|17247|17222|17247|17227|17244|17222|769
1619183700000|2021-04-23 13:15:00||17224||17224||17224||17224|99
1619184000000|2021-04-23 13:20:00|17259|17225|17259|17225|17259|17225|17252|17225|454
1619184300000|2021-04-23 13:25:00|17300|17230|17297|17230|17300|17253|17297|17230|3023
1619184600000|2021-04-23 13:30:00|17231|17277|17376|17344|17489|17464|17206|17180|83063
1619184900000|2021-04-23 13:35:00|17379|17345|17507|17480|17520|17509|17346|17307|40142
1619185200000|2021-04-23 13:40:00|17500|17481|17589|17573|17625|17603|17499|17480|35928
1619185500000|2021-04-23 13:45:00|17590|17574|17550|17526|17613|17595|17508|17477|41623
1619185800000|2021-04-23 13:50:00|17562|17530|17516|17497|17562|17531|17472|17451|27592
1619186100000|2021-04-23 13:55:00|17515|17492|17636|17619|17640|17635|17496|17484|18296
1619186400000|2021-04-23 14:00:00|17637|17617|17625|17606|17637|17620|17528|17511|28907
1619186700000|2021-04-23 14:05:00|17618|17607|17647|17636|17650|17641|17567|17550|19139
1619187000000|2021-04-23 14:10:00|17639|17630|17684|17672|17686|17678|17618|17610|23651
1619187300000|2021-04-23 14:15:00|17679|17671|17596|17587|17679|17671|17596|17587|18042
1619187600000|2021-04-23 14:20:00|17592|17585|17648|17631|17649|17632|17540|17527|18709
1619187900000|2021-04-23 14:25:00|17649|17641|17635|17623|17669|17648|17597|17582|17515
1619188200000|2021-04-23 14:30:00|17649|17620|17660|17648|17665|17651|17587|17567|15929
1619188500000|2021-04-23 14:35:00|17655|17649|17604|17596|17655|17649|17583|17563|8940
1619188800000|2021-04-23 14:40:00|17600|17597|17524|17507|17610|17607|17524|17507|11254
1619189100000|2021-04-23 14:45:00|17525|17512|17572|17558|17617|17599|17525|17512|11731
1619189400000|2021-04-23 14:50:00|17570|17557|17560|17541|17596|17588|17536|17521|13727
1619189700000|2021-04-23 14:55:00|17555|17543|17528|17517|17580|17564|17525|17510|7500
1619190000000|2021-04-23 15:00:00|17527|17518|17584|17575|17600|17594|17527|17518|14060
1619190300000|2021-04-23 15:05:00|17583|17573|17541|17532|17595|17586|17541|17532|7305
1619190600000|2021-04-23 15:10:00|17540|17529|17561|17553|17573|17561|17533|17520|6213
1619190900000|2021-04-23 15:15:00|17562|17556|17589|17580|17619|17603|17562|17556|7347
1619191200000|2021-04-23 15:20:00|17587|17577|17626|17616|17650|17638|17580|17571|5120
1619191500000|2021-04-23 15:25:00|17625|17617|17595|17581|17642|17621|17584|17574|5487
1619191800000|2021-04-23 15:30:00|17596|17584|17656|17643|17660|17654|17595|17583|10403
1619192100000|2021-04-23 15:35:00|17657|17646|17673|17666|17682|17673|17657|17646|10251
1619192400000|2021-04-23 15:40:00|17678|17665|17668|17660|17679|17672|17663|17654|2818
1619192700000|2021-04-23 15:45:00|17666|17661|17674|17667|17680|17673|17666|17661|6587
1619193000000|2021-04-23 15:50:00|17673|17665|17643|17636|17677|17668|17640|17633|6236
1619193300000|2021-04-23 15:55:00|17650|17638|17660|17651|17660|17654|17638|17633|8561
1619193600000|2021-04-23 16:00:00|17656|17652|17652|17641|17679|17671|17642|17634|5252
1619193900000|2021-04-23 16:05:00|17654|17642|17668|17657|17707|17699|17654|17642|25925
1619194200000|2021-04-23 16:10:00|17667|17667|17664|17655|17675|17667|17644|17639|7246
1619194500000|2021-04-23 16:15:00|17666|17660|17644|17630|17670|17661|17631|17621|4160
1619194800000|2021-04-23 16:20:00|17654|17644|17666|17656|17682|17673|17645|17637|4095
1619195100000|2021-04-23 16:25:00|17664|17655|17627|17620|17670|17656|17619|17610|4716
1619195400000|2021-04-23 16:30:00|17633|17623|17673|17662|17680|17671|17624|17617|5856
1619195700000|2021-04-23 16:35:00|17669|17663|17688|17683|17700|17690|17669|17663|5238
1619196000000|2021-04-23 16:40:00|17693|17682|17656|17647|17722|17715|17654|17646|21282
1619196300000|2021-04-23 16:45:00|17653|17646|17688|17680|17718|17705|17653|17639|7140
1619196600000|2021-04-23 16:50:00|17684|17676|17669|17659|17696|17676|17650|17643|9394
1619196900000|2021-04-23 16:55:00|17664|17655|17683|17663|17699|17679|17656|17642|6558
1619197200000|2021-04-23 17:00:00|17686|17672|17681|17665|17695|17676|17657|17652|5052
1619197500000|2021-04-23 17:05:00|17680|17663|17709|17700|17725|17712|17666|17655|11403
1619197800000|2021-04-23 17:10:00|17719|17705|17676|17668|17725|17720|17674|17667|9732
1619198100000|2021-04-23 17:15:00|17675|17665|17702|17694|17705|17698|17646|17632|22475
1619198400000|2021-04-23 17:20:00|17698|17693|17716|17703|17725|17718|17689|17682|8039
1619198700000|2021-04-23 17:25:00|17717|17715|17730|17720|17730|17723|17713|17703|12902
1619199000000|2021-04-23 17:30:00|17733|17727|17774|17763|17780|17772|17733|17727|59654
1619199300000|2021-04-23 17:35:00|17775|17764|17797|17785|17836|17820|17775|17763|47816
1619199600000|2021-04-23 17:40:00|17796|17784|17800|17789|17800|17793|17774|17764|12230
1619199900000|2021-04-23 17:45:00|17799|17795|17778|17771|17812|17802|17778|17771|17100
1619200200000|2021-04-23 17:50:00|17776|17766|17731|17718|17776|17766|17719|17708|11273
1619200500000|2021-04-23 17:55:00|17728|17717|17716|17710|17739|17723|17699|17691|8180
1619200800000|2021-04-23 18:00:00|17721|17712|17686|17676|17729|17719|17686|17676|11733
1619201100000|2021-04-23 18:05:00|17683|17675|17673|17662|17687|17675|17660|17651|9239
1619201400000|2021-04-23 18:10:00|17676|17669|17682|17673|17690|17680|17669|17661|8868
1619201700000|2021-04-23 18:15:00|17681|17674|17581|17571|17682|17680|17571|17563|20212
1619202000000|2021-04-23 18:20:00|17583|17572|17591|17584|17616|17602|17576|17571|6020
1619202300000|2021-04-23 18:25:00|17597|17588|17614|17604|17633|17621|17597|17586|8058
1619202600000|2021-04-23 18:30:00|17615|17607|17620|17606|17636|17621|17613|17606|5878
1619202900000|2021-04-23 18:35:00|17619|17607|17583|17575|17627|17619|17583|17575|12141
1619203200000|2021-04-23 18:40:00|17581|17579|17520|17512|17587|17579|17519|17511|13647
1619203500000|2021-04-23 18:45:00|17521|17514|17473|17463|17545|17528|17464|17460|18979
1619203800000|2021-04-23 18:50:00|17470|17462|17486|17478|17491|17483|17435|17430|13622
1619204100000|2021-04-23 18:55:00|17491|17475|17502|17487|17518|17503|17481|17470|14454
1619204400000|2021-04-23 19:00:00|17490|17486|17441|17430|17490|17486|17433|17430|10746
1619204700000|2021-04-23 19:05:00|17438|17428|17479|17465|17485|17478|17428|17417|17676
1619205000000|2021-04-23 19:10:00|17482|17471|17533|17521|17533|17524|17482|17467|23979
1619205300000|2021-04-23 19:15:00|17530|17525|17495|17487|17541|17534|17490|17482|49923
1619205600000|2021-04-23 19:20:00|17489|17483|17496|17488|17523|17514|17475|17472|20246
1619205900000|2021-04-23 19:25:00|17504|17492|17476|17469|17504|17494|17476|17469|17858
1619206200000|2021-04-23 19:30:00|17475|17467|17480|17470|17487|17481|17450|17444|18403
1619206500000|2021-04-23 19:35:00|17481|17471|17497|17491|17511|17506|17479|17470|20718
1619206800000|2021-04-23 19:40:00|17501|17492|17445|17437|17501|17497|17432|17427|19658
1619207100000|2021-04-23 19:45:00|17443|17438|17480|17470|17483|17470|17437|17431|17334
1619207400000|2021-04-23 19:50:00|17481|17471|17457|17446|17490|17479|17427|17422|33654
1619207700000|2021-04-23 19:55:00|17451|17448|17428|17416|17460|17455|17400|17394|104047
1619208000000|2021-04-23 20:00:00|17425|17410|17449|17400|17451|17410|17370|17320|72026
1619208300000|2021-04-23 20:05:00|17451|17420|17428|17420|17451|17426|17428|17420|561
1619208600000|2021-04-23 20:10:00|17450||17449||17450||17449||304
1619208900000|2021-04-23 20:15:00|17428|17410|17428|17332|17449|17410|17425|17332|335
1619209200000|2021-04-23 20:20:00|17448|17371|17448|17385|17449|17385|17448|17355|95
1619209500000|2021-04-23 20:25:00|17449|17404|17449|17400|17449|17404|17448|17400|113
1619209800000|2021-04-23 20:30:00|||||||||213
1619210100000|2021-04-23 20:35:00|17448||17448||17448||17448||258
1619210400000|2021-04-23 20:40:00|17425||17448||17448||17425||84
1619210700000|2021-04-23 20:45:00||17401||17400||17401||17400|88
1619211000000|2021-04-23 20:50:00|||||||||41
1619211300000|2021-04-23 20:55:00|||||||||217
1619424000000|2021-04-26 08:00:00|17910|17525|17910|17525|17910|17525|17910|17525|102
1619424300000|2021-04-26 08:05:00|||||||||100
1619424600000|2021-04-26 08:10:00|||||||||3
1619424900000|2021-04-26 08:15:00||17550||17525||17550||17525|3
1619425200000|2021-04-26 08:20:00|17597|17599|17910|17525|17910|17599|17597|17525|749
1619425500000|2021-04-26 08:25:00|17870||17850||17910||17850||154
1619425800000|2021-04-26 08:30:00|17819||17700||17819||17599||51
1619426100000|2021-04-26 08:35:00|17617||17580||17617||17580||240
1619426400000|2021-04-26 08:40:00|17570||17580||17580||17550||126
1619426700000|2021-04-26 08:45:00||17321||17321||17322||17321|198
1619427000000|2021-04-26 08:50:00|||||||||2
1619427300000|2021-04-26 08:55:00||17505||17321||17505||17321|30
1619427600000|2021-04-26 09:00:00||17374||17321||17374||17321|4
1619427900000|2021-04-26 09:05:00|||||||||2
1619428200000|2021-04-26 09:10:00|17546||17546||17546||17538||37
1619428500000|2021-04-26 09:15:00|17580||17580||17580||17580||43
1619428800000|2021-04-26 09:20:00|||||||||18
1619429400000|2021-04-26 09:30:00|17546|17322|17580|17322|17580|17322|17546|17322|25
1619429700000|2021-04-26 09:35:00|||||||||14
1619430000000|2021-04-26 09:40:00||17320||17321||17321||17320|14
1619430300000|2021-04-26 09:45:00|17617|17502|17700|17321|17800|17597|17617|17320|1063
1619430600000|2021-04-26 09:50:00|17800|17435|17800|17440|17800|17508|17799|17321|180
1619431200000|2021-04-26 10:00:00|17640|17430|17640|17425|17640|17430|17640|17425|11
1619431500000|2021-04-26 10:05:00|||||||||11
1619431800000|2021-04-26 10:10:00|17617||17640||17640||17601||54
1619432100000|2021-04-26 10:15:00|||||||||16
1619432700000|2021-04-26 10:25:00|17700||17700||17700||17700||75
1619433000000|2021-04-26 10:30:00|17592|17450|17700|17450|17700|17450|17592|17450|16
1619433300000|2021-04-26 10:35:00|17570||17576||17576||17570||0
1619433600000|2021-04-26 10:40:00|17560|17425|17700|17425|17700|17425|17560|17425|155
1619433900000|2021-04-26 10:45:00|17699||17699||17699||17699||10
1619434500000|2021-04-26 10:55:00|17585||17699||17699||17585||9
1619434800000|2021-04-26 11:00:00|17600|17479|17595|17478|17600|17501|17518|17450|1029
1619435100000|2021-04-26 11:05:00|17550|17450|17470|17450|17550|17479|17470|17450|583
1619435400000|2021-04-26 11:10:00|17480|17454|17548|17450|17548|17454|17480|17450|657
1619435700000|2021-04-26 11:15:00|17520|17468|17549|17450|17549|17468|17500|17450|89
1619436000000|2021-04-26 11:20:00|17547|17475|17549|17450|17549|17475|17547|17450|564
1619436300000|2021-04-26 11:25:00|17591||17591||17591||17591||79
1619436600000|2021-04-26 11:30:00|||||||||1
1619436900000|2021-04-26 11:35:00|17590||17590||17590||17590||27
1619437200000|2021-04-26 11:40:00|17556|17451|17590|17451|17590|17451|17496|17451|264
1619437500000|2021-04-26 11:45:00||17450||17453||17453||17450|131
1619437800000|2021-04-26 11:50:00|17591|17500|17591|17455|17591|17500|17591|17450|1041
1619438100000|2021-04-26 11:55:00|17584|17500|17591|17456|17591|17500|17584|17455|103
1619438400000|2021-04-26 12:00:00|17583|17457|17583|17458|17583|17458|17583|17457|184
1619438700000|2021-04-26 12:05:00|17571|17500|17583|17460|17583|17500|17500|17458|687
1619439000000|2021-04-26 12:10:00|17575|17466|17575|17460|17575|17470|17575|17460|47
1619439300000|2021-04-26 12:15:00|17574|17475|17574|17475|17574|17475|17574|17475|18
1619439600000|2021-04-26 12:20:00|17569||17550||17574||17540||162
1619439900000|2021-04-26 12:25:00|17522||17573||17573||17488||360
1619440200000|2021-04-26 12:30:00|||||||||21
1619440500000|2021-04-26 12:35:00|17540||17522||17569||17522||57
1619440800000|2021-04-26 12:40:00|17547|17487|17574|17480|17574|17487|17547|17475|512
1619441100000|2021-04-26 12:45:00|17570|17483|17574|17530|17574|17530|17570|17480|135
1619441400000|2021-04-26 12:50:00|17569|17551|17530|17500|17574|17552|17530|17480|908
1619441700000|2021-04-26 12:55:00|||||||||200
1619442000000|2021-04-26 13:00:00|17574|17517|17552|17500|17574|17524|17552|17500|240
1619442300000|2021-04-26 13:05:00|17544|17505|17549|17500|17552|17525|17508|17500|1279
1619442600000|2021-04-26 13:10:00|17573|17530|17589|17540|17590|17549|17573|17500|515
1619442900000|2021-04-26 13:15:00|17590|17551|17591|17589|17591|17589|17590|17531|1516
1619443200000|2021-04-26 13:20:00||17540||17553||17575||17531|302
1619443500000|2021-04-26 13:25:00|17562|17570|17590|17520|17590|17571|17540|17520|1093
1619443800000|2021-04-26 13:30:00|17589|17521|17562|17545|17591|17560|17468|17450|23902
1619444100000|2021-04-26 13:35:00|17555|17550|17508|17485|17625|17600|17491|17475|16524
1619444400000|2021-04-26 13:40:00|17527|17487|17541|17519|17550|17532|17479|17466|15439
1619444700000|2021-04-26 13:45:00|17540|17539|17339|17321|17557|17540|17326|17320|24185
1619445000000|2021-04-26 13:50:00|17326|17320|17196|17163|17375|17359|17160|17150|38001
1619445300000|2021-04-26 13:55:00|17197|17189|17322|17308|17350|17335|17194|17177|22687
1619445600000|2021-04-26 14:00:00|17350|17312|17235|17220|17350|17317|17216|17200|21188
1619445900000|2021-04-26 14:05:00|17227|17219|17254|17226|17291|17279|17226|17219|18409
1619446200000|2021-04-26 14:10:00|17230|17224|17230|17216|17255|17230|17187|17180|19245
1619446500000|2021-04-26 14:15:00|17222|17217|17201|17192|17250|17238|17169|17162|26906
1619446800000|2021-04-26 14:20:00|17211|17193|17257|17241|17261|17241|17189|17184|30332
1619447100000|2021-04-26 14:25:00|17271|17246|17233|17220|17300|17286|17230|17220|16223
1619447400000|2021-04-26 14:30:00|17229|17225|17175|17167|17253|17228|17150|17147|20322
1619447700000|2021-04-26 14:35:00|17190|17171|17187|17171|17199|17185|17162|17158|14032
1619448000000|2021-04-26 14:40:00|17189|17172|17175|17157|17210|17194|17157|17151|19970
1619448300000|2021-04-26 14:45:00|17166|17155|17146|17137|17181|17160|17118|17112|17486
1619448600000|2021-04-26 14:50:00|17145|17136|17154|17145|17170|17160|17134|17130|10286
1619448900000|2021-04-26 14:55:00|17149|17143|17149|17135|17159|17143|17139|17130|7639
1619449200000|2021-04-26 15:00:00|17155|17138|17140|17125|17159|17150|17123|17115|9196
1619449500000|2021-04-26 15:05:00|17138|17128|17136|17123|17142|17138|17112|17106|7684
1619449800000|2021-04-26 15:10:00|17133|17127|17180|17165|17185|17165|17123|17115|15758
1619450100000|2021-04-26 15:15:00|17181|17166|17218|17203|17220|17205|17181|17166|11077
1619450400000|2021-04-26 15:20:00|17220|17211|17293|17275|17317|17305|17220|17211|31115
1619450700000|2021-04-26 15:25:00|17290|17280|17242|17233|17290|17280|17239|17232|6971
1619451000000|2021-04-26 15:30:00|17244|17234|17237|17226|17259|17245|17213|17204|10845
1619451300000|2021-04-26 15:35:00|17234|17221|17269|17257|17274|17260|17228|17218|7967
1619451600000|2021-04-26 15:40:00|17266|17250|17229|17217|17266|17250|17225|17217|7147
1619451900000|2021-04-26 15:45:00|17234|17218|17208|17192|17240|17224|17195|17186|7594
1619452200000|2021-04-26 15:50:00|17215|17207|17211|17197|17228|17211|17204|17192|6423
1619452500000|2021-04-26 15:55:00|17215|17200|17224|17211|17237|17219|17210|17200|4306
1619452800000|2021-04-26 16:00:00|17232|17215|17266|17250|17274|17251|17232|17215|5623
1619453100000|2021-04-26 16:05:00|17262|17251|17260|17233|17280|17264|17240|17230|3401
1619453400000|2021-04-26 16:10:00|17246|17234|17260|17231|17260|17246|17223|17220|4316
1619453700000|2021-04-26 16:15:00|17252|17235|17280|17261|17285|17283|17252|17235|9168
1619454000000|2021-04-26 16:20:00|17282|17262|17270|17256|17282|17264|17249|17243|3886
1619454300000|2021-04-26 16:25:00|17268|17252|17235|17225|17268|17253|17231|17220|1716
1619454600000|2021-04-26 16:30:00|17234|17226|17226|17213|17241|17231|17199|17192|10727
1619454900000|2021-04-26 16:35:00|17235|17210|17269|17250|17278|17260|17212|17202|16617
1619455200000|2021-04-26 16:40:00|17265|17251|17290|17275|17310|17294|17263|17250|8752
1619455500000|2021-04-26 16:45:00|17300|17290|17305|17292|17320|17305|17290|17275|4590
1619455800000|2021-04-26 16:50:00|17300|17289|17289|17278|17317|17289|17257|17253|8086
1619456100000|2021-04-26 16:55:00|17295|17280|17337|17324|17343|17331|17295|17280|6046
1619456400000|2021-04-26 17:00:00|17343|17337|17358|17350|17379|17367|17343|17337|9033
1619456700000|2021-04-26 17:05:00|17361|17355|17350|17327|17370|17360|17328|17319|2950
1619457000000|2021-04-26 17:10:00|17339|17326|17346|17333|17364|17355|17337|17326|1506
1619457300000|2021-04-26 17:15:00|17352|17345|17330|17321|17353|17346|17320|17308|3689
1619457600000|2021-04-26 17:20:00|17322|17315|17330|17315|17330|17318|17306|17293|4909
1619457900000|2021-04-26 17:25:00|17343|17322|17355|17340|17360|17348|17330|17318|2660
1619458200000|2021-04-26 17:30:00|17360|17349|17382|17370|17393|17378|17352|17340|6307
1619458500000|2021-04-26 17:35:00|17390|17374|17405|17390|17405|17397|17362|17352|16522
1619458800000|2021-04-26 17:40:00|17404|17388|17419|17408|17437|17421|17384|17373|6887
1619459100000|2021-04-26 17:45:00|17424|17410|17470|17460|17480|17469|17424|17410|14644
1619459400000|2021-04-26 17:50:00|17465|17461|17464|17448|17470|17461|17451|17440|2606
1619459700000|2021-04-26 17:55:00|17460|17447|17414|17399|17460|17447|17394|17379|4506
1619460000000|2021-04-26 18:00:00|17419|17405|17447|17427|17449|17436|17415|17401|2010
1619460300000|2021-04-26 18:05:00|17446|17434|17454|17445|17470|17460|17446|17434|2874
1619460600000|2021-04-26 18:10:00|17453|17443|17464|17448|17470|17458|17443|17435|4542
1619460900000|2021-04-26 18:15:00|17460|17449|17437|17430|17465|17449|17430|17422|6620
1619461200000|2021-04-26 18:20:00|17441|17431|17445|17433|17450|17441|17433|17425|1400
1619461500000|2021-04-26 18:25:00|17444|17434|17436|17422|17448|17436|17424|17417|3411
1619461800000|2021-04-26 18:30:00|17435|17417|17423|17407|17446|17435|17407|17400|2500
1619462100000|2021-04-26 18:35:00|17410|17403|17398|17384|17420|17404|17377|17372|4000
1619462400000|2021-04-26 18:40:00|17400|17398|17441|17429|17445|17435|17400|17393|3228
1619462700000|2021-04-26 18:45:00|17439|17430|17460|17448|17467|17459|17438|17429|10176
1619463000000|2021-04-26 18:50:00|17461|17449|17511|17500|17512|17502|17461|17449|17853
1619463300000|2021-04-26 18:55:00|17510|17501|17525|17515|17525|17520|17509|17500|6296
1619463600000|2021-04-26 19:00:00|17530|17516|17550|17540|17550|17544|17525|17516|7109
1619463900000|2021-04-26 19:05:00|17548|17546|17516|17511|17560|17551|17511|17501|13162
1619464200000|2021-04-26 19:10:00|17514|17510|17507|17500|17529|17521|17500|17494|10114
1619464500000|2021-04-26 19:15:00|17511|17501|17546|17536|17554|17546|17504|17498|6716
1619464800000|2021-04-26 19:20:00|17545|17533|17510|17496|17554|17549|17499|17495|8085
1619465100000|2021-04-26 19:25:00|17508|17497|17485|17450|17530|17520|17449|17438|9144
1619465400000|2021-04-26 19:30:00|17474|17451|17464|17447|17494|17479|17427|17425|11608
1619465700000|2021-04-26 19:35:00|17465|17463|17482|17472|17496|17485|17465|17455|7569
1619466000000|2021-04-26 19:40:00|17481|17465|17468|17455|17500|17489|17452|17445|10140
1619466300000|2021-04-26 19:45:00|17473|17459|17441|17438|17476|17473|17435|17427|9867
1619466600000|2021-04-26 19:50:00|17445|17435|17483|17472|17500|17494|17445|17435|15643
1619466900000|2021-04-26 19:55:00|17482|17473|17489|17468|17493|17476|17461|17452|19766
1619467200000|2021-04-26 20:00:00|17500|17467|17499|17430|17500|17467|17473|17300|43538
1619467500000|2021-04-26 20:05:00|17500|17429|17478|17440|17500|17440|17477|17429|505
1619467800000|2021-04-26 20:10:00|17477|17441|17475|17440|17500|17441|17475|17440|543
1619468100000|2021-04-26 20:15:00|17500|17441|17507|17500|17545|17535|17499|17440|4945
1619468400000|2021-04-26 20:20:00|17540|17440|17540|17500|17545|17500|17535|17440|1040
1619468700000|2021-04-26 20:25:00|17520|17488|17520|17488|17520|17488|17513|17488|1746
1619469000000|2021-04-26 20:30:00|17515|17490|17500|17490|17515|17490|17500|17490|80
1619469300000|2021-04-26 20:35:00|17520|17488|17535|17505|17535|17505|17505|17488|1340
1619469600000|2021-04-26 20:40:00|17540||17536||17540||17536||158
1619469900000|2021-04-26 20:45:00|17540||17540||17540||17540||311
1619470200000|2021-04-26 20:50:00|||||||||129
1619470500000|2021-04-26 20:55:00|17514|17488|17514|17500|17514|17500|17514|17488|35
1619470800000|2021-04-26 21:00:00|17510|17490|17514|17490|17514|17490|17510|17490|299
1619471100000|2021-04-26 21:05:00|17540|17488|17540|17488|17540|17488|17507|17488|215
1619471400000|2021-04-26 21:10:00|17507|17490|17507|17490|17507|17490|17507|17490|10
1619471700000|2021-04-26 21:15:00||17488||17488||17488||17488|84
1619472000000|2021-04-26 21:20:00|||||||||24
1619472300000|2021-04-26 21:25:00|17510||17510||17510||17510||17
1619472600000|2021-04-26 21:30:00|||||||||240
1619472900000|2021-04-26 21:35:00|17507||17510||17510||17507||20
1619473200000|2021-04-26 21:40:00|17500||17500||17500||17500||46
1619473500000|2021-04-26 21:45:00|||||||||227
1619473800000|2021-04-26 21:50:00|||||||||276
1619474100000|2021-04-26 21:55:00|||||||||22
1619474400000|2021-04-26 22:00:00|17535|17441|17499|17441|17535|17441|17499|17441|203
1619474700000|2021-04-26 22:05:00||17490||17441||17490||17441|196
1619475300000|2021-04-26 22:15:00|||||||||7
1619475900000|2021-04-26 22:25:00|17500|17490|17539|17490|17540|17500|17500|17490|531
1619476200000|2021-04-26 22:30:00|||||||||55
1619476500000|2021-04-26 22:35:00|17506||17539||17539||17506||237
1619476800000|2021-04-26 22:40:00|||||||||28
1619477100000|2021-04-26 22:45:00|17536||17536||17536||17536||2
1619477400000|2021-04-26 22:50:00|||||||||113
1619477700000|2021-04-26 22:55:00|||||||||44
1619478000000|2021-04-26 23:00:00|||||||||31
1619478600000|2021-04-26 23:10:00|||||||||25
1619478900000|2021-04-26 23:15:00|17490|17450|17536|17450|17536|17465|17490|17441|423
1619479200000|2021-04-26 23:20:00||17441||17441||17441||17441|35
1619479500000|2021-04-26 23:25:00|17535|17490|17535|17490|17535|17490|17535|17490|95
1619479800000|2021-04-26 23:30:00|||||||||10
1619480100000|2021-04-26 23:35:00|||||||||30
1619480400000|2021-04-26 23:40:00||17491||17490||17491||17490|223
1619480700000|2021-04-26 23:45:00|17530|17500|17536|17490|17536|17500|17500|17490|300
1619481000000|2021-04-26 23:50:00|17510|17491|17510|17490|17510|17491|17510|17490|3
1619481300000|2021-04-26 23:55:00|17530|17500|17536|17490|17536|17510|17530|17490|512
1619510400000|2021-04-27 08:00:00|17900|17050|17900|17501|17900|17501|17798|17050|81
1619510700000|2021-04-27 08:05:00|||||||||27
1619511000000|2021-04-27 08:10:00|17899|17499|17899|17500|17899|17501|17899|17488|25
1619511300000|2021-04-27 08:15:00|17800|17503|17800|17500|17800|17503|17800|17500|16
1619511600000|2021-04-27 08:20:00||17550||17500||17550||17500|5
1619511900000|2021-04-27 08:25:00|17600|17559|17600|17503|17600|17559|17600|17500|149
1619512200000|2021-04-27 08:30:00|17650|17500|17600|17500|17650|17504|17600|17500|12
1619512500000|2021-04-27 08:35:00|||||||||1
1619512800000|2021-04-27 08:40:00|||||||||1
1619513100000|2021-04-27 08:45:00|||||||||20
1619513400000|2021-04-27 08:50:00|17855|17542|17700|17500|17855|17542|17700|17500|0
1619513700000|2021-04-27 08:55:00|||||||||4
1619514000000|2021-04-27 09:00:00||17568||17500||17568||17500|87
1619514300000|2021-04-27 09:05:00|17560|17503|17700|17500|17700|17503|17530|17500|438
1619514600000|2021-04-27 09:10:00|17586||17700||17700||17586||26
1619514900000|2021-04-27 09:15:00|||||||||13
1619515200000|2021-04-27 09:20:00|17600||17600||17600||17600||34
1619515500000|2021-04-27 09:25:00|||||||||1
1619516400000|2021-04-27 09:40:00|17581|17502|17600|17502|17600|17503|17581|17500|9
1619516700000|2021-04-27 09:45:00||17513||17500||17513||17500|121
1619517300000|2021-04-27 09:55:00||17502||17500||17502||17500|71
1619517600000|2021-04-27 10:00:00|17578||17600||17600||17578||28
1619517900000|2021-04-27 10:05:00|17590|17510|17590|17510|17590|17510|17590|17505|12
1619518500000|2021-04-27 10:15:00|||||||||6
1619518800000|2021-04-27 10:20:00|17577||17590||17590||17577||5
1619519100000|2021-04-27 10:25:00|17530|17507|17530|17507|17530|17507|17530|17507|12
1619519400000|2021-04-27 10:30:00|||||||||40
1619519700000|2021-04-27 10:35:00|17589||17589||17589||17589||4
1619520300000|2021-04-27 10:45:00|17530||17590||17590||17530||107
1619520600000|2021-04-27 10:50:00||17510||17510||17510||17510|1
1619520900000|2021-04-27 10:55:00||17507||17507||17507||17507|24
1619521200000|2021-04-27 11:00:00|17578|17510|17560|17530|17590|17530|17558|17510|425
1619521500000|2021-04-27 11:05:00|17563|17544|17563|17550|17563|17550|17563|17530|226
1619521800000|2021-04-27 11:10:00|17550|17535|17550|17535|17550|17535|17550|17535|352
1619522100000|2021-04-27 11:15:00|17537|17537|17550|17535|17550|17537|17537|17535|860
1619522400000|2021-04-27 11:20:00|||||||||191
1619522700000|2021-04-27 11:25:00||17538||17538||17538||17538|3
1619523000000|2021-04-27 11:30:00|17559|17543|17559|17545|17559|17550|17559|17543|722
1619523300000|2021-04-27 11:35:00||17543||17543||17543||17543|78
1619523600000|2021-04-27 11:40:00||17545||17545||17545||17545|11
1619523900000|2021-04-27 11:45:00||17543||17550||17550||17543|90
1619524200000|2021-04-27 11:50:00|||||||||7
1619524500000|2021-04-27 11:55:00|||||||||35
1619524800000|2021-04-27 12:00:00||17555||17555||17555||17555|838
1619525100000|2021-04-27 12:05:00||17549||17550||17552||17549|312
1619525400000|2021-04-27 12:10:00|17563||17600||17600||17563||1016
1619525700000|2021-04-27 12:15:00||17551||17560||17560||17551|2595
1619526000000|2021-04-27 12:20:00|17589|17555|17589|17551|17589|17555|17589|17551|78
1619526300000|2021-04-27 12:25:00|17600|17570|17600|17565|17600|17570|17600|17551|283
1619526600000|2021-04-27 12:30:00|||||||||289
1619526900000|2021-04-27 12:35:00|17596|17570|17600|17570|17600|17580|17590|17570|1090
1619527200000|2021-04-27 12:40:00||17565||17568||17568||17551|702
1619527500000|2021-04-27 12:45:00||17585||17585||17585||17585|252
1619527800000|2021-04-27 12:50:00|17620|17588|17620|17585|17620|17588|17605|17585|1064
1619528100000|2021-04-27 12:55:00|17601|17600|17595|17512|17620|17600|17544|17511|3779
1619528400000|2021-04-27 13:00:00|17592|17550|17590|17550|17595|17550|17590|17550|264
1619528700000|2021-04-27 13:05:00||17512||17512||17560||17512|240
1619529000000|2021-04-27 13:10:00|17595|17590|17588|17512|17610|17590|17588|17512|318
1619529300000|2021-04-27 13:15:00|17610|17550|17610|17555|17610|17592|17595|17512|404
1619529600000|2021-04-27 13:20:00|17600|17556|17600|17511|17600|17556|17568|17511|645
1619529900000|2021-04-27 13:25:00|17610|17550|17635|17598|17635|17598|17575|17550|1308
1619530200000|2021-04-27 13:30:00|17628|17634|17798|17768|17813|17796|17571|17550|83942
1619530500000|2021-04-27 13:35:00|17796|17759|17716|17692|17796|17774|17699|17668|22930
1619530800000|2021-04-27 13:40:00|17718|17693|17628|17606|17718|17694|17625|17601|9466
1619531100000|2021-04-27 13:45:00|17620|17600|17606|17580|17629|17602|17488|17460|26943
1619531400000|2021-04-27 13:50:00|17605|17577|17715|17693|17718|17698|17572|17550|21405
1619531700000|2021-04-27 13:55:00|17714|17694|17682|17656|17734|17717|17652|17630|18341
1619532000000|2021-04-27 14:00:00|17677|17658|17699|17670|17734|17709|17607|17574|13682
1619532300000|2021-04-27 14:05:00|17689|17671|17713|17701|17730|17715|17682|17665|16139
1619532600000|2021-04-27 14:10:00|17721|17703|17739|17724|17763|17745|17702|17692|19188
1619532900000|2021-04-27 14:15:00|17738|17722|17655|17626|17738|17723|17599|17573|10463
1619533200000|2021-04-27 14:20:00|17653|17627|17729|17701|17730|17716|17629|17608|11411
1619533500000|2021-04-27 14:25:00|17724|17702|17714|17694|17729|17719|17686|17668|19516
1619533800000|2021-04-27 14:30:00|17713|17687|17753|17745|17770|17757|17689|17675|8061
1619534100000|2021-04-27 14:35:00|17755|17750|17694|17670|17763|17750|17668|17650|12952
1619534400000|2021-04-27 14:40:00|17688|17664|17712|17697|17742|17722|17665|17651|9050
1619534700000|2021-04-27 14:45:00|17705|17690|17744|17734|17750|17736|17696|17672|10291
1619535000000|2021-04-27 14:50:00|17743|17729|17765|17753|17795|17784|17738|17725|18033
1619535300000|2021-04-27 14:55:00|17764|17748|17843|17825|17863|17850|17738|17728|40488
1619535600000|2021-04-27 15:00:00|17842|17830|17859|17846|17921|17900|17842|17827|36324
1619535900000|2021-04-27 15:05:00|17849|17844|17819|17802|17885|17870|17808|17790|10996
1619536200000|2021-04-27 15:10:00|17813|17803|17821|17807|17830|17818|17777|17765|10186
1619536500000|2021-04-27 15:15:00|17822|17813|17838|17819|17841|17827|17796|17792|10124
1619536800000|2021-04-27 15:20:00|17832|17818|17813|17795|17855|17838|17790|17777|26235
1619537100000|2021-04-27 15:25:00|17812|17793|17809|17785|17819|17806|17774|17761|11354
1619537400000|2021-04-27 15:30:00|17808|17784|17799|17785|17833|17812|17790|17776|9673
1619537700000|2021-04-27 15:35:00|17797|17779|17815|17803|17837|17815|17792|17778|9385
1619538000000|2021-04-27 15:40:00|17816|17806|17819|17805|17819|17811|17799|17790|7834
1619538300000|2021-04-27 15:45:00|17818|17808|17806|17795|17835|17812|17795|17789|16578
1619538600000|2021-04-27 15:50:00|17808|17805|17781|17770|17829|17811|17777|17769|11413
1619538900000|2021-04-27 15:55:00|17786|17778|17835|17825|17844|17834|17786|17778|9846
1619539200000|2021-04-27 16:00:00|17834|17826|17867|17851|17880|17872|17834|17826|14193
1619539500000|2021-04-27 16:05:00|17866|17860|17862|17850|17880|17869|17850|17842|9933
1619539800000|2021-04-27 16:10:00|17870|17851|17855|17839|17873|17859|17835|17819|5407
1619540100000|2021-04-27 16:15:00|17854|17835|17839|17829|17859|17838|17820|17808|6270
1619540400000|2021-04-27 16:20:00|17832|17826|17875|17864|17875|17865|17832|17826|5537
1619540700000|2021-04-27 16:25:00|17879|17865|17850|17841|17891|17887|17845|17841|8576
1619541000000|2021-04-27 16:30:00|17849|17843|17875|17867|17887|17883|17849|17843|15483
1619541300000|2021-04-27 16:35:00|17887|17874|17892|17878|17897|17885|17857|17845|7484
1619541600000|2021-04-27 16:40:00|17891|17885|17942|17934|17950|17940|17891|17885|25323
1619541900000|2021-04-27 16:45:00|17937|17933|17945|17930|17961|17951|17923|17910|21209
1619542200000|2021-04-27 16:50:00|17943|17931|17895|17882|17962|17956|17882|17870|24550
1619542500000|2021-04-27 16:55:00|17909|17889|17853|17839|17909|17898|17850|17839|7146
1619542800000|2021-04-27 17:00:00|17854|17842|17861|17843|17914|17897|17847|17836|8879
1619543100000|2021-04-27 17:05:00|17870|17851|17853|17840|17876|17862|17819|17809|6787
1619543400000|2021-04-27 17:10:00|17851|17836|17846|17834|17853|17846|17831|17814|4937
1619543700000|2021-04-27 17:15:00|17845|17833|17836|17822|17874|17859|17835|17822|6680
1619544000000|2021-04-27 17:20:00|17834|17823|17852|17834|17874|17858|17833|17818|4734
1619544300000|2021-04-27 17:25:00|17849|17835|17857|17844|17861|17851|17841|17832|8699
1619544600000|2021-04-27 17:30:00|17843|17842|17799|17779|17857|17842|17779|17771|9278
1619544900000|2021-04-27 17:35:00|17806|17785|17802|17791|17837|17816|17802|17785|7900
1619545200000|2021-04-27 17:40:00|17801|17789|17799|17784|17809|17800|17779|17768|4710
1619545500000|2021-04-27 17:45:00|17791|17780|17794|17778|17804|17785|17775|17765|3692
1619545800000|2021-04-27 17:50:00|17791|17790|17840|17828|17840|17830|17791|17786|10003
1619546100000|2021-04-27 17:55:00|17847|17829|17840|17834|17866|17848|17825|17816|5797
1619546400000|2021-04-27 18:00:00|17838|17829|17793|17781|17838|17829|17786|17780|5671
1619546700000|2021-04-27 18:05:00|17794|17783|17818|17806|17836|17818|17794|17783|5030
1619547000000|2021-04-27 18:10:00|17817|17805|17834|17814|17838|17823|17805|17793|8895
1619547300000|2021-04-27 18:15:00|17833|17817|17814|17798|17833|17817|17792|17781|12141
1619547600000|2021-04-27 18:20:00|17806|17795|17801|17784|17820|17807|17792|17782|8523
1619547900000|2021-04-27 18:25:00|17799|17785|17805|17789|17810|17799|17788|17780|3141
1619548200000|2021-04-27 18:30:00|17806|17791|17822|17814|17834|17822|17787|17783|5840
1619548500000|2021-04-27 18:35:00|17825|17813|17829|17808|17838|17821|17791|17783|8637
1619548800000|2021-04-27 18:40:00|17819|17807|17853|17843|17867|17852|17812|17801|6000
1619549100000|2021-04-27 18:45:00|17851|17844|17845|17836|17865|17849|17826|17817|4064
1619549400000|2021-04-27 18:50:00|17840|17832|17862|17849|17885|17874|17836|17826|6818
1619549700000|2021-04-27 18:55:00|17861|17853|17863|17852|17880|17867|17856|17850|5973
1619550000000|2021-04-27 19:00:00|17856|17844|17920|17912|17925|17914|17856|17844|14718
1619550300000|2021-04-27 19:05:00|17919|17907|17890|17880|17924|17907|17884|17867|8358
1619550600000|2021-04-27 19:10:00|17889|17879|17894|17882|17894|17884|17871|17859|6445
1619550900000|2021-04-27 19:15:00|17892|17884|17842|17831|17894|17885|17834|17825|10817
1619551200000|2021-04-27 19:20:00|17839|17828|17774|17764|17858|17841|17731|17715|56416
1619551500000|2021-04-27 19:25:00|17772|17765|17759|17751|17781|17772|17755|17749|8456
1619551800000|2021-04-27 19:30:00|17760|17752|17764|17750|17777|17763|17736|17733|7792
1619552100000|2021-04-27 19:35:00|17763|17751|17758|17752|17768|17756|17747|17739|7700
1619552400000|2021-04-27 19:40:00|17764|17753|17737|17731|17776|17765|17731|17725|6486
1619552700000|2021-04-27 19:45:00|17738|17735|17751|17746|17777|17766|17738|17735|10545
1619553000000|2021-04-27 19:50:00|17749|17745|17772|17763|17792|17785|17749|17745|22475
1619553300000|2021-04-27 19:55:00|17773|17774|17795|17763|17800|17793|17765|17758|52507
1619553600000|2021-04-27 20:00:00|17788|17753|17800|17765|17800|17765|17763|17753|62510
1619553900000|2021-04-27 20:05:00|17789|17771|17789|17771|17789|17771|17789|17771|5
1619554200000|2021-04-27 20:10:00|17795|17770|17800|17767|17800|17781|17795|17760|1745
1619554500000|2021-04-27 20:15:00|17770|17760|17760|17750|17798|17760|17760|17738|978
1619554800000|2021-04-27 20:20:00|17767|17742|17766|17700|17767|17742|17747|17700|982
1619555100000|2021-04-27 20:25:00|17767|17701|17767|17701|17767|17701|17766|17700|347
1619555400000|2021-04-27 20:30:00||17700||17701||17701||17700|126
1619555700000|2021-04-27 20:35:00|17760|17700|17750|17701|17760|17701|17750|17700|70
1619556000000|2021-04-27 20:40:00|17741|17700|17767|17701|17767|17701|17741|17700|263
1619556300000|2021-04-27 20:45:00|17750|17700|17766|17700|17767|17701|17737|17700|251
1619556600000|2021-04-27 20:50:00|17767|17701|17766|17702|17767|17702|17766|17701|3
1619556900000|2021-04-27 20:55:00|17767|17703|17770|17703|17770|17703|17767|17703|112
1619557200000|2021-04-27 21:00:00|17750|17702|17769|17702|17770|17703|17750|17702|97
1619557500000|2021-04-27 21:05:00|17770|17732|17769|17703|17770|17732|17769|17702|78
1619557800000|2021-04-27 21:10:00|17770|17702|17793|17720|17794|17750|17750|17702|509
1619558100000|2021-04-27 21:15:00|17794|17719|17794|17719|17794|17719|17794|17719|27
1619558400000|2021-04-27 21:20:00|||||||||9
1619558700000|2021-04-27 21:25:00||17720||17741||17741||17720|323
1619559000000|2021-04-27 21:30:00|||||||||77
1619559300000|2021-04-27 21:35:00|||||||||23
1619559600000|2021-04-27 21:40:00|||||||||7
1619559900000|2021-04-27 21:45:00|||||||||434
1619560200000|2021-04-27 21:50:00|||||||||11
1619560500000|2021-04-27 21:55:00|||||||||121
1619560800000|2021-04-27 22:00:00|||||||||5
1619561100000|2021-04-27 22:05:00|||||||||10
1619561400000|2021-04-27 22:10:00|||||||||12
1619561700000|2021-04-27 22:15:00|||||||||20
1619562000000|2021-04-27 22:20:00|||||||||5
1619562300000|2021-04-27 22:25:00|17793||17793||17793||17793||150
1619562600000|2021-04-27 22:30:00|17785||17793||17793||17760||524
1619562900000|2021-04-27 22:35:00|17780||17780||17780||17780||143
1619563200000|2021-04-27 22:40:00|17793|17751|17793|17751|17793|17751|17793|17751|200
1619563800000|2021-04-27 22:50:00|||||||||132
1619564100000|2021-04-27 22:55:00|||||||||9
1619564400000|2021-04-27 23:00:00|17760||17793||17793||17760||251
1619564700000|2021-04-27 23:05:00|||||||||217
1619565300000|2021-04-27 23:15:00|||||||||67
1619565600000|2021-04-27 23:20:00|||||||||1
1619565900000|2021-04-27 23:25:00|17788||17793||17793||17788||100
1619566800000|2021-04-27 23:40:00|||||||||60
1619567100000|2021-04-27 23:45:00||17741||17741||17741||17741|50
1619567400000|2021-04-27 23:50:00||17770||17741||17780||17741|140
1619567700000|2021-04-27 23:55:00|17741|17720|17793|17702|17793|17743|17741|17702|1976
1619596800000|2021-04-28 08:00:00|18144|17415|17794|17519|18144|17600|17794|17415|85
1619597100000|2021-04-28 08:05:00||17511||17511||17511||17511|0
1619597400000|2021-04-28 08:10:00|18000|17571|17794|17511|18000|17700|17794|17511|5
1619597700000|2021-04-28 08:15:00|||||||||10
1619598000000|2021-04-28 08:20:00|||||||||4
1619598300000|2021-04-28 08:25:00||17520||17520||17520||17520|2
1619598600000|2021-04-28 08:30:00|||||||||18
1619598900000|2021-04-28 08:35:00||17558||17520||17558||17520|27
1619599200000|2021-04-28 08:40:00|17771||17771||17771||17771||1
1619599500000|2021-04-28 08:45:00|17760|17550|17767|17550|17771|17550|17760|17550|12
1619599800000|2021-04-28 08:50:00|||||||||6
1619600400000|2021-04-28 09:00:00||17667||17703||17703||17667|6
1619600700000|2021-04-28 09:05:00||17710||17710||17710||17710|5
1619601000000|2021-04-28 09:10:00|||||||||6
1619601300000|2021-04-28 09:15:00|||||||||1
1619601600000|2021-04-28 09:20:00||17745||17745||17745||17745|5
1619601900000|2021-04-28 09:25:00|17745|17710|17745|17511|17745|17710|17745|17511|440
1619602200000|2021-04-28 09:30:00||17718||17717||17718||17511|22
1619602500000|2021-04-28 09:35:00||17511||17511||17511||17511|136
1619602800000|2021-04-28 09:40:00|17717|17577|17717|17577|17717|17577|17717|17577|75
1619603100000|2021-04-28 09:45:00|||||||||1
1619603400000|2021-04-28 09:50:00|||||||||12
1619604000000|2021-04-28 10:00:00|||||||||1
1619604300000|2021-04-28 10:05:00||17600||17577||17600||17577|25
1619604600000|2021-04-28 10:10:00|||||||||62
1619604900000|2021-04-28 10:15:00|17711||17717||17717||17711||33
1619605200000|2021-04-28 10:20:00|||||||||12
1619605500000|2021-04-28 10:25:00|17745||17745||17745||17745||9
1619605800000|2021-04-28 10:30:00|17744||17744||17744||17744||3
1619606100000|2021-04-28 10:35:00|||||||||1
1619606400000|2021-04-28 10:40:00|||||||||2
1619606700000|2021-04-28 10:45:00|||||||||1
1619607000000|2021-04-28 10:50:00|||||||||1
1619607300000|2021-04-28 10:55:00||17706||17706||17706||17706|6
1619607600000|2021-04-28 11:00:00|||||||||181
1619607900000|2021-04-28 11:05:00|17735|17714|17735|17706|17735|17718|17718|17706|840
1619608500000|2021-04-28 11:15:00|||||||||41
1619608800000|2021-04-28 11:20:00|||||||||17
1619609100000|2021-04-28 11:25:00|||||||||42
1619609400000|2021-04-28 11:30:00|||||||||150
1619609700000|2021-04-28 11:35:00||17715||17715||17715||17715|6
1619610000000|2021-04-28 11:40:00|17731|17706|17735|17706|17735|17706|17731|17706|66
1619610300000|2021-04-28 11:45:00|17715|17710|17715|17710|17715|17710|17715|17710|83
1619610600000|2021-04-28 11:50:00|17735|17706|17735|17706|17735|17706|17735|17706|233
1619610900000|2021-04-28 11:55:00||17700||17700||17700||17700|230
1619611200000|2021-04-28 12:00:00|17745|17711|17745|17702|17745|17715|17745|17700|163
1619611500000|2021-04-28 12:05:00|17740|17700|17740|17700|17740|17700|17740|17700|66
1619611800000|2021-04-28 12:10:00|17735||17735||17735||17735||94
1619612100000|2021-04-28 12:15:00|17730|17715|17730|17715|17730|17715|17730|17715|2
1619612400000|2021-04-28 12:20:00|||||||||3
1619612700000|2021-04-28 12:25:00|||||||||168
1619613000000|2021-04-28 12:30:00|17745||17745||17745||17745||115
1619613300000|2021-04-28 12:35:00|17728||17727||17728||17727||29
1619613600000|2021-04-28 12:40:00|17726|17700|17700|17667|17726|17700|17700|17667|712
1619613900000|2021-04-28 12:45:00|17698|17610|17745|17610|17745|17653|17667|17610|353
1619614200000|2021-04-28 12:50:00|17739|17611|17739|17611|17739|17611|17739|17611|5
1619614500000|2021-04-28 12:55:00|17745|17617|17744|17617|17745|17684|17717|17617|76
1619614800000|2021-04-28 13:00:00|17677|17618|17690|17618|17745|17665|17677|17618|205
1619615100000|2021-04-28 13:05:00|17619|17610|17660|17610|17690|17610|17619|17610|2888
1619615400000|2021-04-28 13:10:00||17644||17644||17644||17644|201
1619615700000|2021-04-28 13:15:00||17640||17640||17640||17640|207
1619616000000|2021-04-28 13:20:00|17649|17610|17648|17619|17649|17619|17648|17610|547
1619616300000|2021-04-28 13:25:00|17638|17600|17450|17437|17638|17600|17450|17437|4594
1619616600000|2021-04-28 13:30:00|17500|17429|17464|17435|17601|17501|17346|17320|30655
1619616900000|2021-04-28 13:35:00|17465|17455|17466|17441|17571|17525|17456|17438|17393
1619617200000|2021-04-28 13:40:00|17464|17438|17500|17475|17520|17500|17425|17415|7631
1619617500000|2021-04-28 13:45:00|17483|17469|17653|17622|17669|17641|17462|17450|19783
1619617800000|2021-04-28 13:50:00|17681|17623|17501|17469|17681|17633|17501|17469|15011
1619618100000|2021-04-28 13:55:00|17507|17488|17650|17620|17650|17620|17493|17474|7960
1619618400000|2021-04-28 14:00:00|17658|17627|17772|17760|17800|17786|17658|17627|11295
1619618700000|2021-04-28 14:05:00|17760|17742|17796|17776|17819|17802|17760|17742|13465
1619619000000|2021-04-28 14:10:00|17794|17777|17811|17786|17819|17800|17766|17751|9280
1619619300000|2021-04-28 14:15:00|17818|17793|17831|17807|17860|17844|17809|17787|11741
1619619600000|2021-04-28 14:20:00|17832|17808|17875|17839|17900|17899|17830|17808|28072
1619619900000|2021-04-28 14:25:00|17870|17845|17865|17843|17880|17862|17850|17838|10476
1619620200000|2021-04-28 14:30:00|17858|17856|17820|17801|17870|17858|17818|17785|4262
1619620500000|2021-04-28 14:35:00|17815|17795|17883|17865|17910|17903|17788|17770|24301
1619620800000|2021-04-28 14:40:00|17885|17864|17998|17969|18043|18024|17882|17864|57603
1619621100000|2021-04-28 14:45:00|17992|17963|18031|18019|18100|18091|17985|17960|47785
1619621400000|2021-04-28 14:50:00|18027|18017|18066|18056|18095|18077|18022|18001|29547
1619621700000|2021-04-28 14:55:00|18067|18062|18078|18065|18120|18111|18052|18046|31426
1619622000000|2021-04-28 15:00:00|18079|18066|18063|18041|18149|18131|18062|18039|31611
1619622300000|2021-04-28 15:05:00|18059|18040|18000|17982|18061|18040|17968|17951|13961
1619622600000|2021-04-28 15:10:00|17990|17979|17946|17934|18000|17989|17937|17917|10162
1619622900000|2021-04-28 15:15:00|17945|17926|17950|17926|17950|17935|17886|17865|4648
1619623200000|2021-04-28 15:20:00|17946|17915|17967|17951|17971|17951|17900|17873|5662
1619623500000|2021-04-28 15:25:00|17964|17943|17988|17966|18008|17992|17954|17935|19913
1619623800000|2021-04-28 15:30:00|17989|17975|18010|17991|18035|18008|17982|17971|10471
1619624100000|2021-04-28 15:35:00|18020|17990|18000|17970|18033|18018|17988|17967|9354
1619624400000|2021-04-28 15:40:00|18001|17990|17952|17933|18020|18012|17952|17933|7306
1619624700000|2021-04-28 15:45:00|17948|17930|17928|17920|17949|17936|17928|17908|6589
1619625000000|2021-04-28 15:50:00|17933|17921|17982|17960|18000|17983|17933|17920|5459
1619625300000|2021-04-28 15:55:00|17987|17970|18007|17989|18030|18019|17979|17957|7965
1619625600000|2021-04-28 16:00:00|17997|17986|18000|17983|18020|18007|17975|17962|4221
1619625900000|2021-04-28 16:05:00|18002|17986|18059|18040|18062|18048|18000|17986|6472
1619626200000|2021-04-28 16:10:00|18058|18041|18076|18062|18091|18084|18055|18040|12930
1619626500000|2021-04-28 16:15:00|18080|18063|18088|18080|18098|18085|18069|18058|10740
1619626800000|2021-04-28 16:20:00|18084|18076|18100|18086|18112|18105|18078|18067|17218
1619627100000|2021-04-28 16:25:00|18095|18084|18124|18118|18124|18119|18095|18084|5100
1619627400000|2021-04-28 16:30:00|18125|18115|18154|18139|18170|18160|18115|18109|21195
1619627700000|2021-04-28 16:35:00|18147|18132|18118|18105|18150|18140|18118|18105|3138
1619628000000|2021-04-28 16:40:00|18117|18111|18089|18077|18128|18111|18087|18077|7191
1619628300000|2021-04-28 16:45:00|18091|18080|18088|18080|18099|18090|18081|18075|2736
1619628600000|2021-04-28 16:50:00|18087|18077|18100|18088|18120|18098|18078|18063|6392
1619628900000|2021-04-28 16:55:00|18098|18086|18084|18072|18110|18093|18076|18067|3597
1619629200000|2021-04-28 17:00:00|18079|18076|18100|18090|18100|18092|18075|18067|6958
1619629500000|2021-04-28 17:05:00|18097|18091|18128|18117|18128|18117|18090|18076|7920
1619629800000|2021-04-28 17:10:00|18123|18111|18110|18093|18135|18119|18094|18080|9904
1619630100000|2021-04-28 17:15:00|18096|18091|18098|18079|18110|18096|18081|18070|5968
1619630400000|2021-04-28 17:20:00|18094|18083|18104|18090|18109|18095|18050|18049|8411
1619630700000|2021-04-28 17:25:00|18100|18091|18135|18125|18139|18127|18094|18091|10674
1619631000000|2021-04-28 17:30:00|18136|18126|18139|18132|18154|18145|18132|18122|9288
1619631300000|2021-04-28 17:35:00|18138|18129|18139|18132|18148|18142|18122|18118|3231
1619631600000|2021-04-28 17:40:00|18140|18133|18108|18101|18147|18140|18105|18100|4164
1619631900000|2021-04-28 17:45:00|18107|18100|18082|18067|18107|18101|18071|18050|7103
1619632200000|2021-04-28 17:50:00|18081|18068|17988|17980|18081|18068|17988|17978|15429
1619632500000|2021-04-28 17:55:00|17987|17978|18064|18044|18071|18048|17980|17966|8335
1619632800000|2021-04-28 18:00:00|18074|18050|18051|18018|18104|18090|18016|17999|10348
1619633100000|2021-04-28 18:05:00|18050|18025|18072|18060|18089|18070|18019|18011|5545
1619633400000|2021-04-28 18:10:00|18070|18055|18088|18060|18089|18065|18061|18035|5392
1619633700000|2021-04-28 18:15:00|18079|18058|18069|18058|18098|18069|18061|18050|2388
1619634000000|2021-04-28 18:20:00|18068|18060|18076|18063|18098|18082|18067|18050|4150
1619634300000|2021-04-28 18:25:00|18078|18068|18097|18084|18098|18086|18078|18067|7138
1619634600000|2021-04-28 18:30:00|18098|18085|18070|18049|18100|18089|18051|18035|8451
1619634900000|2021-04-28 18:35:00|18068|18050|18134|18120|18140|18128|18068|18050|13520
1619635200000|2021-04-28 18:40:00|18133|18119|18153|18141|18154|18148|18133|18113|11489
1619635500000|2021-04-28 18:45:00|18152|18140|18062|18037|18154|18141|18047|18033|10268
1619635800000|2021-04-28 18:50:00|18060|18040|18067|18049|18086|18071|18059|18040|3536
1619636100000|2021-04-28 18:55:00|18069|18050|18069|18057|18091|18078|18056|18041|2650
1619636400000|2021-04-28 19:00:00|18074|18068|18024|18005|18074|18069|18012|18000|10110
1619636700000|2021-04-28 19:05:00|18019|18006|18059|18027|18059|18035|17994|17979|1899
1619637000000|2021-04-28 19:10:00|18049|18016|18022|18004|18060|18045|17973|17952|6979
1619637300000|2021-04-28 19:15:00|18021|17999|18010|17988|18034|18012|17997|17980|3362
1619637600000|2021-04-28 19:20:00|17999|17980|17986|17972|18019|18003|17982|17960|3627
1619637900000|2021-04-28 19:25:00|17992|17973|18025|18016|18025|18016|17987|17973|2400
1619638200000|2021-04-28 19:30:00|18024|18012|18000|17991|18025|18012|17985|17973|3121
1619638500000|2021-04-28 19:35:00|18005|17997|18003|17994|18024|18008|17994|17977|4644
1619638800000|2021-04-28 19:40:00|18009|17995|18018|18010|18033|18020|18007|17994|5945
1619639100000|2021-04-28 19:45:00|18017|18004|17989|17977|18032|18018|17980|17970|8207
1619639400000|2021-04-28 19:50:00|17990|17985|17960|17947|18012|18002|17950|17944|16400
1619639700000|2021-04-28 19:55:00|17971|17959|18000|17997|18011|18006|17969|17959|37859
1619640000000|2021-04-28 20:00:00|18017|17971|18078|18010|18079|18010|18017|17971|57355
1619640300000|2021-04-28 20:05:00|18079|17972|18000|17971|18079|18024|18000|17971|1968
1619640600000|2021-04-28 20:10:00|17950|17931|18000|17930|18049|17950|17950|17930|235
1619640900000|2021-04-28 20:15:00|17999|17900|18000|17900|18000|17900|17900|17853|2122
1619641200000|2021-04-28 20:20:00|17999|17914|17995|17901|17999|17914|17992|17900|214
1619641500000|2021-04-28 20:25:00|17994|17928|17950|17918|17994|17928|17950|17918|37
1619641800000|2021-04-28 20:30:00|17995|17901|17995|17903|17995|17980|17995|17901|507
1619642100000|2021-04-28 20:35:00|17953|17950|17995|17950|17995|17950|17953|17950|640
1619642400000|2021-04-28 20:40:00|||||||||596
1619642700000|2021-04-28 20:45:00|17994|17934|17994|17930|17994|17934|17994|17930|87
1619643000000|2021-04-28 20:50:00|17993|17951|18079|17995|18079|17995|17993|17951|1160
1619643300000|2021-04-28 20:55:00|18050|17996|18079|17995|18079|18000|18050|17995|196
1619643600000|2021-04-28 21:00:00|||||||||35
1619643900000|2021-04-28 21:05:00|18078||18078||18078||18078||37
1619644200000|2021-04-28 21:10:00|18053||18078||18078||18053||78
1619644500000|2021-04-28 21:15:00|18064||18078||18078||18064||91
1619644800000|2021-04-28 21:20:00|||||||||33
1619645100000|2021-04-28 21:25:00|||||||||74
1619646000000|2021-04-28 21:40:00|||||||||1
1619646300000|2021-04-28 21:45:00|||||||||1
1619646600000|2021-04-28 21:50:00|||||||||35
1619646900000|2021-04-28 21:55:00|18072||18072||18072||18072||100
1619647200000|2021-04-28 22:00:00|||||||||1
1619647500000|2021-04-28 22:05:00|||||||||1
1619647800000|2021-04-28 22:10:00|18070||18069||18094||18069||10
1619648100000|2021-04-28 22:15:00|||||||||4
1619648400000|2021-04-28 22:20:00|18100||18070||18100||18070||0
1619648700000|2021-04-28 22:25:00|18100|17996|18070|17996|18100|17996|18070|17996|15
1619649000000|2021-04-28 22:30:00|18100||18100||18100||18070||2
1619649300000|2021-04-28 22:35:00|18095|17997|18095|17997|18095|17997|18095|17997|15
1619649900000|2021-04-28 22:45:00||18000||18000||18001||18000|0
1619650200000|2021-04-28 22:50:00|18000|17997|18070|17997|18095|17997|18000|17997|403
1619650500000|2021-04-28 22:55:00|18095||18095||18095||18095||48
1619650800000|2021-04-28 23:00:00|||||||||21
1619651100000|2021-04-28 23:05:00|18069||18062||18069||18062||100
1619651400000|2021-04-28 23:10:00|||||||||10
1619651700000|2021-04-28 23:15:00|18069||18069||18069||18035||60
1619652000000|2021-04-28 23:20:00|||||||||65
1619652300000|2021-04-28 23:25:00|||||||||13
1619652600000|2021-04-28 23:30:00|18035||18069||18069||18035||111
1619652900000|2021-04-28 23:35:00||18000||18000||18000||18000|86
1619653200000|2021-04-28 23:40:00|18040|17997|18040|17990|18040|17997|18002|17990|1110
1619653500000|2021-04-28 23:45:00|18069|17965|18035|17975|18069|17975|18035|17965|131
1619653800000|2021-04-28 23:50:00|18006|17994|18006|17994|18006|17994|18006|17994|12
1619654100000|2021-04-28 23:55:00|18069|18000|18069|18000|18069|18000|18035|18000|135
1619683200000|2021-04-29 08:00:00|18200|17960|18200|17967|18200|17967|18200|17960|11
1619683500000|2021-04-29 08:05:00||18000||18000||18000||18000|0
1619683800000|2021-04-29 08:10:00|||||||||7
1619684400000|2021-04-29 08:20:00|18400||18350||18400||18329||53
1619684700000|2021-04-29 08:25:00|18330|18027|18329|18000|18330|18027|18329|18000|4
1619685000000|2021-04-29 08:30:00|||||||||5
1619685300000|2021-04-29 08:35:00|||||||||1
1619686200000|2021-04-29 08:50:00|||||||||5
1619686500000|2021-04-29 08:55:00|18300|17960|18330|18111|18330|18111|18300|17960|59
1619686800000|2021-04-29 09:00:00|18329||18329||18329||18329||0
1619687100000|2021-04-29 09:05:00|18330||18330||18330||18330||39
1619687400000|2021-04-29 09:10:00|||||||||26
1619687700000|2021-04-29 09:15:00|18300|18122|18330|18111|18330|18122|18298|18111|119
1619688000000|2021-04-29 09:20:00|18329||18200||18330||18157||28
1619688300000|2021-04-29 09:25:00|||||||||7
1619688600000|2021-04-29 09:30:00|18250||18250||18250||18250||24
1619688900000|2021-04-29 09:35:00|||||||||4
1619689200000|2021-04-29 09:40:00|18248|18119|18150|18118|18248|18150|18143|18018|128
1619689500000|2021-04-29 09:45:00|18248|18018|18118|18018|18248|18018|18118|18018|481
1619689800000|2021-04-29 09:50:00||18100||18018||18100||18018|53
1619690100000|2021-04-29 09:55:00||18074||18018||18074||18018|237
1619690400000|2021-04-29 10:00:00|||||||||83
1619690700000|2021-04-29 10:05:00|||||||||8
1619691300000|2021-04-29 10:15:00|||||||||46
1619691600000|2021-04-29 10:20:00|||||||||1
1619691900000|2021-04-29 10:25:00|||||||||100
1619692200000|2021-04-29 10:30:00|||||||||34
1619692800000|2021-04-29 10:40:00|||||||||33
1619693100000|2021-04-29 10:45:00|||||||||20
1619693400000|2021-04-29 10:50:00||18082||18018||18082||18018|11
1619693700000|2021-04-29 10:55:00||18067||18018||18067||18018|92
1619694000000|2021-04-29 11:00:00|18200|18110|18200|18018|18200|18128|18193|18018|799
1619694300000|2021-04-29 11:05:00||18055||18055||18055||18055|53
1619694600000|2021-04-29 11:10:00|18210|18100|18276|18101|18276|18200|18200|18100|1617
1619694900000|2021-04-29 11:15:00|||||||||2
1619695200000|2021-04-29 11:20:00|18217|18132|18217|18101|18217|18132|18198|18101|42
1619695500000|2021-04-29 11:25:00|18248|18148|18250|18101|18276|18148|18248|18101|176
1619695800000|2021-04-29 11:30:00|18212|18150|18250|18150|18250|18150|18212|18150|59
1619696100000|2021-04-29 11:35:00|18276|18188|18248|18150|18276|18250|18210|18150|1096
1619696400000|2021-04-29 11:40:00|||||||||102
1619696700000|2021-04-29 11:45:00|18237|18160|18248|18160|18248|18160|18237|18160|97
1619697000000|2021-04-29 11:50:00|18237|18200|18248|18160|18248|18200|18225|18160|437
1619697300000|2021-04-29 11:55:00|18228||18248||18248||18228||102
1619697600000|2021-04-29 12:00:00|18231|18168|18200|18160|18248|18168|18200|18160|336
1619697900000|2021-04-29 12:05:00|18210|18170|18210|18160|18210|18170|18210|18160|478
1619698200000|2021-04-29 12:10:00|18205|18173|18205|18160|18205|18174|18205|18160|262
1619698500000|2021-04-29 12:15:00|18204|18188|18204|18188|18204|18188|18204|18188|128
1619698800000|2021-04-29 12:20:00|18186|18160|18186|18160|18186|18160|18186|18160|482
1619699100000|2021-04-29 12:25:00|18184|18155|18200|18150|18204|18184|18178|18150|1570
1619699400000|2021-04-29 12:30:00|18187|18151|18204|18151|18204|18151|18187|18151|822
1619699700000|2021-04-29 12:35:00|18181|18158|18175|18151|18181|18158|18175|18151|520
1619700000000|2021-04-29 12:40:00|||||||||238
1619700300000|2021-04-29 12:45:00|18181|18165|18210|18185|18234|18195|18181|18165|1291
1619700600000|2021-04-29 12:50:00|18205|18175|18205|18190|18205|18190|18205|18175|108
1619700900000|2021-04-29 12:55:00|18202|18195|18200|18151|18202|18195|18187|18151|2770
1619701200000|2021-04-29 13:00:00|18193|18162|18229|18151|18245|18210|18193|18151|1931
1619701500000|2021-04-29 13:05:00|18195||18195||18195||18190||851
1619701800000|2021-04-29 13:10:00|18222|18154|18217|18151|18222|18200|18217|18151|4942
1619702100000|2021-04-29 13:15:00|18195|18152|18195|18158|18195|18180|18195|18152|251
1619702400000|2021-04-29 13:20:00|18192|18160|18191|18160|18192|18160|18191|18160|164
1619702700000|2021-04-29 13:25:00|18222|18151|18276|18222|18276|18222|18222|18151|915
1619703000000|2021-04-29 13:30:00|18223|18223|18034|18001|18322|18242|17880|17847|83110
1619703300000|2021-04-29 13:35:00|18026|17995|17936|17910|18076|18025|17924|17905|21149
1619703600000|2021-04-29 13:40:00|17935|17918|17800|17764|17950|17928|17788|17759|25963
1619703900000|2021-04-29 13:45:00|17796|17766|17881|17832|17899|17867|17767|17748|18840
1619704200000|2021-04-29 13:50:00|17874|17833|17778|17754|17898|17879|17762|17754|11704
1619704500000|2021-04-29 13:55:00|17773|17752|17729|17700|17773|17755|17678|17650|23457
1619704800000|2021-04-29 14:00:00|17724|17702|17703|17687|17727|17702|17650|17631|17572
1619705100000|2021-04-29 14:05:00|17700|17688|17694|17671|17700|17692|17651|17631|16090
1619705400000|2021-04-29 14:10:00|17687|17658|17645|17632|17730|17716|17645|17631|11059
1619705700000|2021-04-29 14:15:00|17637|17630|17600|17576|17670|17645|17589|17575|25484
1619706000000|2021-04-29 14:20:00|17599|17578|17623|17615|17635|17615|17531|17510|26987
1619706300000|2021-04-29 14:25:00|17625|17611|17511|17498|17636|17623|17500|17490|42276
1619706600000|2021-04-29 14:30:00|17508|17497|17447|17416|17517|17502|17424|17410|23589
1619706900000|2021-04-29 14:35:00|17441|17417|17499|17489|17523|17500|17382|17371|30923
1619707200000|2021-04-29 14:40:00|17493|17488|17500|17484|17600|17572|17492|17469|9374
1619707500000|2021-04-29 14:45:00|17496|17479|17432|17416|17514|17503|17424|17414|9587
1619707800000|2021-04-29 14:50:00|17431|17414|17491|17470|17513|17495|17378|17355|33120
1619708100000|2021-04-29 14:55:00|17492|17471|17560|17539|17566|17542|17492|17471|10836
1619708400000|2021-04-29 15:00:00|17556|17542|17615|17594|17641|17615|17506|17483|28264
1619708700000|2021-04-29 15:05:00|17627|17600|17607|17571|17627|17615|17573|17553|13499
1619709000000|2021-04-29 15:10:00|17608|17570|17587|17562|17623|17611|17575|17560|7209
1619709300000|2021-04-29 15:15:00|17581|17560|17524|17507|17594|17587|17500|17482|11900
1619709600000|2021-04-29 15:20:00|17528|17512|17599|17580|17616|17602|17528|17503|4431
1619709900000|2021-04-29 15:25:00|17589|17581|17605|17592|17637|17619|17581|17564|9553
1619710200000|2021-04-29 15:30:00|17598|17591|17557|17541|17610|17592|17530|17514|3869
1619710500000|2021-04-29 15:35:00|17554|17538|17556|17546|17592|17581|17526|17520|4817
1619710800000|2021-04-29 15:40:00|17561|17550|17585|17555|17647|17635|17561|17550|13233
1619711100000|2021-04-29 15:45:00|17584|17569|17576|17552|17621|17605|17545|17530|10008
1619711400000|2021-04-29 15:50:00|17564|17554|17500|17487|17564|17554|17486|17477|15949
1619711700000|2021-04-29 15:55:00|17505|17494|17403|17394|17516|17511|17394|17387|50686
1619712000000|2021-04-29 16:00:00|17402|17392|17386|17365|17403|17392|17344|17326|21691
1619712300000|2021-04-29 16:05:00|17395|17364|17413|17383|17432|17406|17356|17347|9248
1619712600000|2021-04-29 16:10:00|17400|17382|17435|17423|17451|17446|17383|17368|17970
1619712900000|2021-04-29 16:15:00|17429|17421|17422|17407|17435|17421|17384|17364|3194
1619713200000|2021-04-29 16:20:00|17421|17399|17425|17409|17441|17426|17399|17380|7289
1619713500000|2021-04-29 16:25:00|17435|17412|17479|17460|17479|17460|17409|17391|4723
1619713800000|2021-04-29 16:30:00|17477|17459|17499|17480|17509|17490|17438|17401|8079
1619714100000|2021-04-29 16:35:00|17490|17475|17552|17538|17580|17563|17490|17475|6751
1619714400000|2021-04-29 16:40:00|17555|17539|17556|17539|17571|17558|17549|17531|2126
1619714700000|2021-04-29 16:45:00|17550|17541|17589|17572|17589|17580|17550|17541|4075
1619715000000|2021-04-29 16:50:00|17585|17568|17635|17613|17642|17630|17572|17558|8430
1619715300000|2021-04-29 16:55:00|17627|17605|17628|17611|17643|17624|17570|17543|7983
1619715600000|2021-04-29 17:00:00|17620|17612|17549|17534|17620|17612|17544|17523|4780
1619715900000|2021-04-29 17:05:00|17545|17528|17586|17570|17619|17600|17538|17526|6975
1619716200000|2021-04-29 17:10:00|17584|17565|17592|17580|17620|17601|17583|17565|3274
1619716500000|2021-04-29 17:15:00|17591|17578|17582|17567|17607|17594|17578|17565|5892
1619716800000|2021-04-29 17:20:00|17583|17571|17624|17612|17650|17626|17581|17567|10296
1619717100000|2021-04-29 17:25:00|17623|17606|17672|17661|17692|17672|17605|17589|9060
1619717400000|2021-04-29 17:30:00|17674|17662|17620|17605|17684|17666|17618|17600|11359
1619717700000|2021-04-29 17:35:00|17626|17606|17626|17614|17635|17616|17590|17582|6814
1619718000000|2021-04-29 17:40:00|17623|17613|17668|17645|17679|17656|17617|17604|4464
1619718300000|2021-04-29 17:45:00|17674|17653|17659|17647|17687|17674|17654|17633|4354
1619718600000|2021-04-29 17:50:00|17664|17648|17650|17638|17687|17669|17633|17624|5176
1619718900000|2021-04-29 17:55:00|17649|17639|17637|17621|17665|17652|17626|17615|6430
1619719200000|2021-04-29 18:00:00|17639|17625|17629|17615|17650|17634|17608|17600|3522
1619719500000|2021-04-29 18:05:00|17627|17620|17637|17623|17656|17643|17627|17618|5863
1619719800000|2021-04-29 18:10:00|17635|17615|17703|17691|17703|17700|17633|17615|6800
1619720100000|2021-04-29 18:15:00|17702|17689|17794|17779|17794|17779|17676|17662|44113
1619720400000|2021-04-29 18:20:00|17795|17783|17793|17775|17825|17806|17762|17750|29205
1619720700000|2021-04-29 18:25:00|17797|17776|17875|17852|17877|17868|17761|17747|32695
1619721000000|2021-04-29 18:30:00|17869|17851|17810|17782|17914|17899|17795|17781|52838
1619721300000|2021-04-29 18:35:00|17809|17789|17805|17776|17839|17813|17780|17760|16444
1619721600000|2021-04-29 18:40:00|17800|17777|17838|17820|17840|17826|17773|17763|14960
1619721900000|2021-04-29 18:45:00|17840|17824|17802|17788|17850|17836|17797|17787|5500
1619722200000|2021-04-29 18:50:00|17801|17782|17870|17847|17870|17860|17800|17782|10996
1619722500000|2021-04-29 18:55:00|17872|17855|17855|17840|17874|17863|17849|17837|4037
1619722800000|2021-04-29 19:00:00|17853|17837|17841|17823|17854|17841|17809|17800|9281
1619723100000|2021-04-29 19:05:00|17837|17821|17850|17835|17880|17871|17834|17815|13483
1619723400000|2021-04-29 19:10:00|17854|17836|17824|17814|17880|17868|17824|17814|10657
1619723700000|2021-04-29 19:15:00|17822|17810|17822|17809|17848|17834|17803|17797|8293
1619724000000|2021-04-29 19:20:00|17843|17816|17779|17766|17843|17823|17764|17756|16294
1619724300000|2021-04-29 19:25:00|17781|17767|17753|17742|17789|17778|17748|17735|9652
1619724600000|2021-04-29 19:30:00|17751|17743|17800|17785|17827|17805|17751|17743|9515
1619724900000|2021-04-29 19:35:00|17791|17776|17779|17769|17817|17797|17773|17764|7857
1619725200000|2021-04-29 19:40:00|17778|17764|17802|17789|17825|17818|17777|17764|13711
1619725500000|2021-04-29 19:45:00|17800|17791|17784|17776|17800|17791|17775|17762|11842
1619725800000|2021-04-29 19:50:00|17781|17771|17774|17766|17850|17824|17771|17766|36960
1619726100000|2021-04-29 19:55:00|17773|17763|17763|17741|17774|17768|17713|17701|48264
1619726400000|2021-04-29 20:00:00|17768|17747|17768|17747|17768|17747|17768|17747|51495
1619726700000|2021-04-29 20:05:00|17700|17674|17767|17615|17768|17674|17662|17615|860
1619727000000|2021-04-29 20:10:00|17714|17603|17754|17615|17760|17615|17691|17603|213
1619727300000|2021-04-29 20:15:00|17719||17719||17719||17719||139
1619727600000|2021-04-29 20:20:00|17760|17672|17760|17672|17760|17672|17760|17672|580
1619727900000|2021-04-29 20:25:00|||||||||79
1619728500000|2021-04-29 20:35:00|17759|17700|17759|17700|17759|17700|17759|17700|143
1619728800000|2021-04-29 20:40:00|||||||||15
1619729100000|2021-04-29 20:45:00|||||||||20
1619729400000|2021-04-29 20:50:00|17750|17620|17750|17700|17750|17700|17750|17620|9
1619729700000|2021-04-29 20:55:00|||||||||31
1619730000000|2021-04-29 21:00:00|||||||||45
1619730900000|2021-04-29 21:15:00|||||||||41
1619731200000|2021-04-29 21:20:00|||||||||8
1619731800000|2021-04-29 21:30:00|||||||||197
1619732100000|2021-04-29 21:35:00|||||||||5
1619732400000|2021-04-29 21:40:00|||||||||51
1619732700000|2021-04-29 21:45:00|||||||||822
1619733600000|2021-04-29 22:00:00|||||||||50
1619733900000|2021-04-29 22:05:00|||||||||71
1619734200000|2021-04-29 22:10:00|17745||17746||17750||17745||271
1619734500000|2021-04-29 22:15:00||17725||17725||17725||17725|3
1619734800000|2021-04-29 22:20:00|||||||||10
1619735100000|2021-04-29 22:25:00|17750||17750||17750||17750||44
1619735400000|2021-04-29 22:30:00|||||||||155
1619735700000|2021-04-29 22:35:00|17740|17730|17736|17725|17740|17730|17730|17725|109
1619736000000|2021-04-29 22:40:00|17750|17700|17750|17700|17750|17700|17750|17700|107
1619736300000|2021-04-29 22:45:00|||||||||1
1619736600000|2021-04-29 22:50:00|||||||||10
1619736900000|2021-04-29 22:55:00|||||||||55
1619737500000|2021-04-29 23:05:00|||||||||100
1619738100000|2021-04-29 23:15:00|||||||||26
1619738400000|2021-04-29 23:20:00||17710||17710||17710||17710|100
1619738700000|2021-04-29 23:25:00|||||||||7
1619739000000|2021-04-29 23:30:00|17756|17700|17756|17700|17756|17700|17756|17700|26
1619739300000|2021-04-29 23:35:00|17759||17750||17759||17750||13
1619739600000|2021-04-29 23:40:00|||||||||26
1619739900000|2021-04-29 23:45:00|17720||17720||17720||17720||342
1619740200000|2021-04-29 23:50:00|17750|17640|17750|17640|17750|17700|17750|17640|467
1619740500000|2021-04-29 23:55:00|||||||||306
1619769600000|2021-04-30 08:00:00|17890|17500|17822|17480|17890|17500|17822|17480|25
1619769900000|2021-04-30 08:05:00|||||||||24
1619770200000|2021-04-30 08:10:00|17732||17822||17822||17732||16
1619770500000|2021-04-30 08:15:00|||||||||4
1619770800000|2021-04-30 08:20:00||17613||17402||17613||17402|8
1619771100000|2021-04-30 08:25:00||17613||17402||17613||17402|61
1619772000000|2021-04-30 08:40:00|||||||||20
1619772300000|2021-04-30 08:45:00|17724||17822||17822||17724||10
1619772600000|2021-04-30 08:50:00|||||||||19
1619773200000|2021-04-30 09:00:00|||||||||6
1619773500000|2021-04-30 09:05:00|||||||||8
1619774100000|2021-04-30 09:15:00|||||||||7
1619774400000|2021-04-30 09:20:00|||||||||1
1619774700000|2021-04-30 09:25:00|||||||||12
1619775900000|2021-04-30 09:45:00|17724|17400|17800|17400|17822|17400|17724|17400|26
1619776200000|2021-04-30 09:50:00|17822|17610|17821|17400|17822|17612|17821|17400|45
1619777100000|2021-04-30 10:05:00|||||||||13
1619777400000|2021-04-30 10:10:00|17768|17612|17768|17400|17768|17612|17768|17400|17
1619777700000|2021-04-30 10:15:00|17724||17724||17724||17724||21
1619778000000|2021-04-30 10:20:00|17700||17700||17700||17700||18
1619778300000|2021-04-30 10:25:00|17674|17450|17674|17400|17674|17450|17616|17400|200
1619778900000|2021-04-30 10:35:00|17647||17822||17822||17647||14
1619779500000|2021-04-30 10:45:00||17575||17575||17575||17400|136
1619779800000|2021-04-30 10:50:00|17674||17674||17674||17674||0
1619780100000|2021-04-30 10:55:00|17822||17822||17822||17822||67
1619780400000|2021-04-30 11:00:00|17810|17724|17720|17575|17810|17724|17650|17575|648
1619780700000|2021-04-30 11:05:00|17715|17576|17668|17576|17715|17579|17600|17576|755
1619781000000|2021-04-30 11:10:00|||||||||50
1619781300000|2021-04-30 11:15:00|17621||17600||17668||17600||43
1619781600000|2021-04-30 11:20:00||17540||17540||17540||17540|404
1619781900000|2021-04-30 11:25:00|17587||17580||17600||17580||104
1619782200000|2021-04-30 11:30:00|||||||||37
1619782500000|2021-04-30 11:35:00|17570||17710||17710||17550||1347
1619782800000|2021-04-30 11:40:00|17700|17600|17674|17540|17700|17600|17655|17540|792
1619783100000|2021-04-30 11:45:00|17600|17575|17600|17575|17600|17575|17600|17575|2
1619783400000|2021-04-30 11:50:00|17596|17540|17600|17540|17600|17540|17596|17540|110
1619783700000|2021-04-30 11:55:00|17674||17638||17674||17610||311
1619784000000|2021-04-30 12:00:00|||||||||3
1619784300000|2021-04-30 12:05:00|17630||17630||17630||17630||82
1619784600000|2021-04-30 12:10:00|17610||17624||17624||17574||392
1619784900000|2021-04-30 12:15:00|17638|17556|17638|17540|17638|17556|17609|17540|310
1619785200000|2021-04-30 12:20:00|17637|17505|17638|17500|17638|17505|17607|17500|229
1619785500000|2021-04-30 12:25:00|17637|17528|17638|17500|17638|17528|17637|17500|428
1619785800000|2021-04-30 12:30:00|17609|17550|17600|17500|17638|17550|17562|17500|164
1619786100000|2021-04-30 12:35:00|17581|17450|17540|17500|17600|17500|17513|17450|1066
1619786400000|2021-04-30 12:40:00|17530|17508|17539|17450|17540|17508|17525|17450|1471
1619786700000|2021-04-30 12:45:00|17487|17455|17600|17408|17600|17500|17487|17408|630
1619787000000|2021-04-30 12:50:00||17424||17460||17470||17424|16
1619787300000|2021-04-30 12:55:00|17524|17467|17638|17500|17638|17500|17500|17460|1158
1619787600000|2021-04-30 13:00:00||17528||17500||17528||17500|129
1619787900000|2021-04-30 13:05:00|17630|17522|17555|17500|17630|17522|17551|17500|416
1619788200000|2021-04-30 13:10:00|17540||17540||17540||17526||809
1619788500000|2021-04-30 13:15:00|17539|17508|17600|17500|17600|17508|17539|17500|450
1619788800000|2021-04-30 13:20:00|17561||17600||17600||17550||71
1619789100000|2021-04-30 13:25:00|17542|17408|17453|17300|17600|17408|17301|17276|10349
1619789400000|2021-04-30 13:30:00|17452|17301|17411|17372|17536|17492|17219|17201|51238
1619789700000|2021-04-30 13:35:00|17403|17369|17402|17370|17537|17506|17371|17351|26060
1619790000000|2021-04-30 13:40:00|17407|17375|17344|17300|17480|17469|17338|17300|31362
1619790300000|2021-04-30 13:45:00|17339|17301|17425|17402|17425|17402|17276|17266|36800
1619790600000|2021-04-30 13:50:00|17412|17404|17426|17375|17463|17459|17386|17360|18992
1619790900000|2021-04-30 13:55:00|17425|17376|17437|17418|17475|17465|17400|17375|20025
1619791200000|2021-04-30 14:00:00|17438|17419|17511|17500|17529|17520|17420|17401|22324
1619791500000|2021-04-30 14:05:00|17508|17498|17557|17540|17571|17558|17428|17401|20996
1619791800000|2021-04-30 14:10:00|17560|17547|17548|17535|17621|17609|17539|17520|16498
1619792100000|2021-04-30 14:15:00|17549|17538|17581|17564|17581|17564|17514|17500|14512
1619792400000|2021-04-30 14:20:00|17578|17571|17635|17612|17649|17641|17568|17546|14944
1619792700000|2021-04-30 14:25:00|17641|17613|17620|17581|17641|17613|17552|17540|16938
1619793000000|2021-04-30 14:30:00|17611|17584|17529|17511|17611|17592|17497|17485|28005
1619793300000|2021-04-30 14:35:00|17544|17512|17530|17502|17565|17551|17476|17451|28101
1619793600000|2021-04-30 14:40:00|17524|17511|17580|17566|17586|17580|17518|17502|17963
1619793900000|2021-04-30 14:45:00|17581|17571|17609|17591|17611|17600|17571|17539|10918
1619794200000|2021-04-30 14:50:00|17600|17575|17585|17559|17610|17597|17566|17550|10478
1619794500000|2021-04-30 14:55:00|17584|17561|17556|17524|17584|17561|17538|17520|8864
1619794800000|2021-04-30 15:00:00|17555|17520|17553|17541|17585|17566|17521|17500|19844
1619795100000|2021-04-30 15:05:00|17552|17535|17502|17481|17573|17561|17470|17467|18093
1619795400000|2021-04-30 15:10:00|17497|17485|17524|17505|17562|17546|17497|17485|2814
1619795700000|2021-04-30 15:15:00|17523|17507|17500|17481|17538|17524|17482|17475|13046
1619796000000|2021-04-30 15:20:00|17502|17486|17505|17496|17524|17510|17469|17460|8215
1619796300000|2021-04-30 15:25:00|17510|17497|17494|17475|17519|17504|17479|17452|9918
1619796600000|2021-04-30 15:30:00|17492|17478|17441|17420|17493|17480|17413|17400|32494
1619796900000|2021-04-30 15:35:00|17430|17419|17457|17449|17470|17463|17428|17417|18157
1619797200000|2021-04-30 15:40:00|17453|17434|17428|17420|17467|17454|17419|17413|10200
1619797500000|2021-04-30 15:45:00|17424|17414|17454|17437|17474|17466|17411|17405|20591
1619797800000|2021-04-30 15:50:00|17446|17440|17514|17504|17518|17506|17423|17410|11255
1619798100000|2021-04-30 15:55:00|17515|17506|17484|17470|17519|17513|17460|17445|5739
1619798400000|2021-04-30 16:00:00|17486|17474|17499|17495|17500|17495|17484|17470|5842
1619798700000|2021-04-30 16:05:00|17500|17493|17539|17525|17550|17544|17495|17486|13557
1619799000000|2021-04-30 16:10:00|17540|17533|17589|17581|17589|17585|17540|17532|11262
1619799300000|2021-04-30 16:15:00|17587|17580|17599|17591|17599|17592|17579|17563|9616
1619799600000|2021-04-30 16:20:00|17600|17594|17570|17562|17606|17600|17565|17558|6222
1619799900000|2021-04-30 16:25:00|17564|17563|17581|17571|17595|17582|17562|17550|3528
1619800200000|2021-04-30 16:30:00|17580|17573|17575|17560|17592|17584|17558|17545|10235
1619800500000|2021-04-30 16:35:00|17576|17570|17558|17539|17591|17581|17552|17537|8002
1619800800000|2021-04-30 16:40:00|17551|17538|17514|17503|17552|17541|17499|17493|14647
1619801100000|2021-04-30 16:45:00|17513|17501|17565|17542|17565|17552|17507|17500|6877
1619801400000|2021-04-30 16:50:00|17564|17550|17563|17552|17576|17563|17544|17527|6123
1619801700000|2021-04-30 16:55:00|17562|17544|17546|17522|17562|17549|17526|17516|5903
1619802000000|2021-04-30 17:00:00|17539|17528|17519|17512|17542|17528|17519|17507|4025
1619802300000|2021-04-30 17:05:00|17522|17515|17526|17519|17535|17529|17516|17508|7401
1619802600000|2021-04-30 17:10:00|17527|17520|17540|17533|17561|17541|17514|17508|15732
1619802900000|2021-04-30 17:15:00|17544|17534|17548|17537|17567|17562|17543|17525|5815
1619803200000|2021-04-30 17:20:00|17552|17540|17551|17541|17570|17563|17548|17537|3157
1619803500000|2021-04-30 17:25:00|17550|17544|17537|17530|17550|17544|17528|17519|4268
1619803800000|2021-04-30 17:30:00|17538|17531|17493|17485|17552|17550|17493|17485|18694
1619804100000|2021-04-30 17:35:00|17496|17488|17484|17477|17496|17488|17459|17451|7891
1619804400000|2021-04-30 17:40:00|17483|17474|17442|17434|17483|17474|17439|17431|6495
1619804700000|2021-04-30 17:45:00|17444|17435|17422|17413|17448|17440|17401|17400|27896
1619805000000|2021-04-30 17:50:00|17418|17414|17412|17396|17449|17434|17390|17384|15157
1619805300000|2021-04-30 17:55:00|17415|17395|17410|17400|17415|17402|17378|17373|16566
1619805600000|2021-04-30 18:00:00|17411|17401|17381|17369|17429|17415|17375|17362|19459
1619805900000|2021-04-30 18:05:00|17382|17373|17405|17399|17430|17417|17382|17373|11922
1619806200000|2021-04-30 18:10:00|17404|17397|17396|17384|17407|17400|17389|17380|8311
1619806500000|2021-04-30 18:15:00|17393|17385|17380|17366|17393|17385|17363|17356|12832
1619806800000|2021-04-30 18:20:00|17379|17367|17360|17353|17395|17387|17358|17351|6033
1619807100000|2021-04-30 18:25:00|17362|17351|17390|17380|17403|17396|17343|17336|13969
1619807400000|2021-04-30 18:30:00|17393|17374|17368|17358|17394|17382|17366|17356|7465
1619807700000|2021-04-30 18:35:00|17367|17359|17353|17344|17373|17363|17351|17343|6475
1619808000000|2021-04-30 18:40:00|17352|17349|17369|17360|17388|17376|17347|17340|5155
1619808300000|2021-04-30 18:45:00|17364|17359|17323|17309|17367|17364|17294|17290|44875
1619808600000|2021-04-30 18:50:00|17322|17310|17304|17294|17323|17310|17294|17283|7182
1619808900000|2021-04-30 18:55:00|17303|17295|17293|17287|17318|17308|17290|17285|7586
1619809200000|2021-04-30 19:00:00|17296|17289|17247|17235|17315|17306|17246|17235|33875
1619809500000|2021-04-30 19:05:00|17255|17234|17238|17225|17264|17252|17228|17220|39047
1619809800000|2021-04-30 19:10:00|17235|17224|17254|17242|17270|17256|17228|17220|24512
1619810100000|2021-04-30 19:15:00|17243|17241|17231|17221|17244|17241|17216|17212|17621
1619810400000|2021-04-30 19:20:00|17237|17226|17268|17262|17290|17281|17221|17215|43847
1619810700000|2021-04-30 19:25:00|17271|17265|17290|17282|17290|17284|17263|17255|15699
1619811000000|2021-04-30 19:30:00|17288|17284|17264|17258|17288|17284|17244|17231|20168
1619811300000|2021-04-30 19:35:00|17263|17257|17282|17275|17298|17288|17245|17240|34930
1619811600000|2021-04-30 19:40:00|17281|17270|17260|17250|17291|17286|17255|17250|25496
1619811900000|2021-04-30 19:45:00|17257|17251|17254|17250|17260|17256|17229|17225|22226
1619812200000|2021-04-30 19:50:00|17256|17245|17280|17250|17284|17272|17216|17212|52617
1619812500000|2021-04-30 19:55:00|17288|17257|17277|17268|17300|17289|17241|17234|68103
1619812800000|2021-04-30 20:00:00|17271|17269|17317|17280|17317|17280|17271|17262|3833
1619813100000|2021-04-30 20:05:00|17300|17279|17278|17250|17300|17279|17271|17250|692
1619813400000|2021-04-30 20:10:00|17280|17252|17310|17261|17317|17262|17280|17252|66
1619813700000|2021-04-30 20:15:00|17317|17262|17317|17261|17317|17276|17306|17260|431
1619814000000|2021-04-30 20:20:00|17304|17262|17310|17261|17317|17262|17262|17260|1176
1619814300000|2021-04-30 20:25:00|17317|17260|17310|17260|17317|17260|17298|17260|948
1619814600000|2021-04-30 20:30:00|17280|17300|17317|17300|17317|17300|17280|17300|1288
1619814900000|2021-04-30 20:35:00|17313|17260|17317|17260|17317|17260|17309|17260|956
1619815200000|2021-04-30 20:40:00|17260|17261|17273|17251|17317|17262|17260|17250|1377
1619815500000|2021-04-30 20:45:00|17311|17258|17311|17251|17317|17258|17311|17251|1480
1619815800000|2021-04-30 20:50:00|17317|17253|17317|17258|17317|17258|17317|17253|24
1619816100000|2021-04-30 20:55:00|17301|17251|17300|17250|17301|17251|17271|17250|240
1620029100000|2021-05-03 08:05:00||17300||17300||17300||17300|50
1620029400000|2021-05-03 08:10:00||17271||17271||17271||17271|0
1620030300000|2021-05-03 08:25:00|17400|17376|17460|17271|17460|17376|17400|17271|34
1620030600000|2021-05-03 08:30:00|17400||17460||17460||17400||97
1620030900000|2021-05-03 08:35:00||17376||17271||17400||17271|555
1620031500000|2021-05-03 08:45:00|||||||||10
1620031800000|2021-05-03 08:50:00||17300||17370||17370||17300|8
1620032100000|2021-05-03 08:55:00|17400|17300|17400|17271|17400|17300|17400|17271|72
1620032400000|2021-05-03 09:00:00|17460||17405||17460||17379||21
1620032700000|2021-05-03 09:05:00|||||||||1
1620033000000|2021-05-03 09:10:00|17383|17310|17392|17271|17405|17310|17383|17271|82
1620033300000|2021-05-03 09:15:00|17391|17300|17391|17300|17391|17300|17373|17300|25
1620033600000|2021-05-03 09:20:00|17385||17390||17390||17385||13
1620033900000|2021-05-03 09:25:00|||||||||5
1620034200000|2021-05-03 09:30:00|17385||17385||17385||17385||196
1620034500000|2021-05-03 09:35:00|17343|17345|17385|17300|17385|17345|17343|17300|162
1620034800000|2021-05-03 09:40:00|||||||||33
1620035100000|2021-05-03 09:45:00|17359||17372||17372||17359||28
1620035400000|2021-05-03 09:50:00|||||||||16
1620035700000|2021-05-03 09:55:00|17360||17359||17360||17359||1
1620036000000|2021-05-03 10:00:00||17301||17301||17301||17301|26
1620036300000|2021-05-03 10:05:00|||||||||9
1620036600000|2021-05-03 10:10:00|||||||||52
1620036900000|2021-05-03 10:15:00|17390||17390||17390||17390||58
1620037200000|2021-05-03 10:20:00|||||||||7
1620037500000|2021-05-03 10:25:00|||||||||1
1620037800000|2021-05-03 10:30:00||17350||17350||17350||17350|110
1620038100000|2021-05-03 10:35:00|||||||||6
1620038700000|2021-05-03 10:45:00||17351||17351||17351||17351|10
1620039000000|2021-05-03 10:50:00|17460|17364|17460|17351|17460|17390|17460|17351|1305
1620039300000|2021-05-03 10:55:00|||||||||44
1620039600000|2021-05-03 11:00:00|17420|17400|17420|17351|17420|17400|17400|17351|1553
1620039900000|2021-05-03 11:05:00|17405|17360|17400|17370|17405|17370|17400|17360|11
1620040200000|2021-05-03 11:10:00|17398||17398||17398||17395||44
1620040500000|2021-05-03 11:15:00|17420|17390|17442|17390|17460|17398|17396|17390|1004
1620040800000|2021-05-03 11:20:00|17420|17400|17420|17370|17420|17400|17398|17370|1329
1620041100000|2021-05-03 11:25:00|17400||17400||17400||17400||1
1620041400000|2021-05-03 11:30:00||17351||17351||17351||17351|810
1620041700000|2021-05-03 11:35:00|17395||17395||17395||17395||15
1620042000000|2021-05-03 11:40:00||17352||17372||17372||17351|185
1620042300000|2021-05-03 11:45:00||17380||17378||17380||17370|877
1620042600000|2021-05-03 11:50:00||17390||17378||17390||17378|299
1620042900000|2021-05-03 11:55:00||17355||17352||17355||17351|102
1620043200000|2021-05-03 12:00:00||17351||17375||17375||17351|156
1620043500000|2021-05-03 12:05:00|17392||17390||17392||17390||190
1620043800000|2021-05-03 12:10:00|||||||||60
1620044100000|2021-05-03 12:15:00||17360||17360||17360||17360|91
1620044400000|2021-05-03 12:20:00|17392|17378|17400|17360|17400|17378|17392|17360|983
1620044700000|2021-05-03 12:25:00||17379||17379||17379||17379|52
1620045000000|2021-05-03 12:30:00||17361||17361||17361||17361|135
1620045300000|2021-05-03 12:35:00|17420|17374|17425|17360|17425|17400|17400|17360|1104
1620045600000|2021-05-03 12:40:00|17420|17400|17420|17360|17420|17400|17420|17360|349
1620045900000|2021-05-03 12:45:00|||||||||102
1620046200000|2021-05-03 12:50:00|17400|17380|17380|17366|17400|17380|17380|17360|980
1620046500000|2021-05-03 12:55:00|17377|17360|17380|17330|17380|17360|17364|17330|1225
1620046800000|2021-05-03 13:00:00||17340||17330||17340||17330|556
1620047100000|2021-05-03 13:05:00||17322||17320||17322||17320|57
1620047400000|2021-05-03 13:10:00||17340||17320||17340||17320|331
1620047700000|2021-05-03 13:15:00|17374|17340|17380|17320|17380|17340|17350|17320|240
1620048000000|2021-05-03 13:20:00||17330||17320||17330||17320|151
1620048300000|2021-05-03 13:25:00|17358|17351|17400|17311|17400|17351|17336|17311|1323
1620048600000|2021-05-03 13:30:00|17353|17322|17113|17100|17353|17340|17108|17100|70487
1620048900000|2021-05-03 13:35:00|17123|17105|17066|17046|17199|17173|17054|17033|30819
1620049200000|2021-05-03 13:40:00|17065|17051|17144|17115|17185|17134|17053|17033|19694
1620049500000|2021-05-03 13:45:00|17160|17120|17061|17047|17179|17150|17052|17035|15871
1620049800000|2021-05-03 13:50:00|17058|17040|17070|17055|17084|17072|17015|17011|26202
1620050100000|2021-05-03 13:55:00|17064|17047|17095|17074|17099|17077|17044|17037|12951
1620050400000|2021-05-03 14:00:00|17090|17058|17164|17143|17174|17143|17049|17040|15686
1620050700000|2021-05-03 14:05:00|17161|17144|17204|17185|17230|17208|17139|17128|11143
1620051000000|2021-05-03 14:10:00|17217|17191|17199|17169|17219|17203|17157|17136|5071
1620051300000|2021-05-03 14:15:00|17200|17173|17217|17197|17230|17218|17185|17173|13194
1620051600000|2021-05-03 14:20:00|17220|17207|17107|17093|17225|17216|17077|17070|15032
1620051900000|2021-05-03 14:25:00|17103|17090|17123|17099|17123|17100|17082|17069|10094
1620052200000|2021-05-03 14:30:00|17120|17098|17200|17185|17200|17185|17120|17090|6836
1620052500000|2021-05-03 14:35:00|17210|17196|17109|17095|17245|17234|17109|17095|16067
1620052800000|2021-05-03 14:40:00|17108|17093|17083|17072|17131|17118|17083|17072|11805
1620053100000|2021-05-03 14:45:00|17079|17070|17072|17059|17123|17104|17056|17050|9406
1620053400000|2021-05-03 14:50:00|17075|17060|17014|16998|17110|17100|16952|16940|51144
1620053700000|2021-05-03 14:55:00|17005|16994|17015|17001|17042|17031|16995|16977|5710
1620054000000|2021-05-03 15:00:00|17013|17000|17007|16992|17042|17011|16959|16950|11753
1620054300000|2021-05-03 15:05:00|17005|16994|17020|17009|17026|17012|16985|16980|6234
1620054600000|2021-05-03 15:10:00|17018|17006|16976|16962|17031|17017|16934|16925|14985
1620054900000|2021-05-03 15:15:00|16974|16967|16983|16963|17007|16996|16971|16962|7806
1620055200000|2021-05-03 15:20:00|16980|16971|16983|16975|17000|16987|16972|16960|6994
1620055500000|2021-05-03 15:25:00|16980|16976|16925|16916|16982|16976|16920|16916|16835
1620055800000|2021-05-03 15:30:00|16924|16912|17000|16987|17000|16987|16892|16889|22666
1620056100000|2021-05-03 15:35:00|16995|16980|16945|16935|17007|16996|16942|16932|14165
1620056400000|2021-05-03 15:40:00|16940|16934|16964|16954|16964|16954|16923|16910|5257
1620056700000|2021-05-03 15:45:00|16970|16949|16916|16908|16970|16954|16914|16908|3479
1620057000000|2021-05-03 15:50:00|16920|16911|16889|16875|16929|16918|16878|16871|22867
1620057300000|2021-05-03 15:55:00|16882|16871|16923|16904|16974|16944|16863|16859|55052
1620057600000|2021-05-03 16:00:00|16935|16898|16961|16945|16996|16984|16925|16898|18265
1620057900000|2021-05-03 16:05:00|16962|16950|16951|16933|16980|16979|16937|16932|12460
1620058200000|2021-05-03 16:10:00|16949|16938|16970|16956|16978|16967|16925|16915|8847
1620058500000|2021-05-03 16:15:00|16969|16959|16965|16950|16989|16969|16951|16945|10510
1620058800000|2021-05-03 16:20:00|16960|16939|17005|16991|17030|17009|16932|16913|28201
1620059100000|2021-05-03 16:25:00|17009|16992|16965|16950|17011|16995|16960|16947|12023
1620059400000|2021-05-03 16:30:00|16962|16949|16960|16954|16968|16955|16934|16925|8620
1620059700000|2021-05-03 16:35:00|16965|16944|16924|16913|16965|16945|16918|16907|3228
1620060000000|2021-05-03 16:40:00|16932|16914|16880|16871|16936|16927|16877|16871|8221
1620060300000|2021-05-03 16:45:00|16877|16870|16843|16832|16920|16898|16829|16820|38577
1620060600000|2021-05-03 16:50:00|16867|16837|16868|16858|16877|16861|16843|16820|10479
1620060900000|2021-05-03 16:55:00|16863|16855|16877|16868|16883|16870|16854|16844|4853
1620061200000|2021-05-03 17:00:00|16883|16870|16846|16819|16894|16879|16786|16780|42409
1620061500000|2021-05-03 17:05:00|16845|16820|16873|16857|16886|16869|16843|16819|5033
1620061800000|2021-05-03 17:10:00|16870|16864|16915|16904|16927|16909|16863|16855|9685
1620062100000|2021-05-03 17:15:00|16920|16906|16932|16917|16956|16946|16913|16906|5765
1620062400000|2021-05-03 17:20:00|16933|16925|16901|16885|16954|16936|16890|16885|7180
1620062700000|2021-05-03 17:25:00|16895|16886|16896|16875|16909|16899|16877|16868|7836
1620063000000|2021-05-03 17:30:00|16888|16870|16850|16830|16891|16870|16833|16826|15724
1620063300000|2021-05-03 17:35:00|16847|16834|16837|16821|16862|16839|16796|16790|12546
1620063600000|2021-05-03 17:40:00|16838|16816|16810|16799|16850|16821|16801|16792|7987
1620063900000|2021-05-03 17:45:00|16805|16795|16819|16807|16829|16807|16790|16780|18097
1620064200000|2021-05-03 17:50:00|16818|16802|16816|16807|16830|16815|16803|16791|3227
1620064500000|2021-05-03 17:55:00|16814|16808|16828|16817|16828|16820|16800|16794|8922
1620064800000|2021-05-03 18:00:00|16825|16815|16808|16798|16880|16853|16803|16797|15236
1620065100000|2021-05-03 18:05:00|16813|16800|16860|16847|16877|16858|16806|16798|6269
1620065400000|2021-05-03 18:10:00|16873|16854|16952|16933|16952|16935|16851|16830|5388
1620065700000|2021-05-03 18:15:00|16950|16941|16950|16929|16965|16948|16926|16900|4053
1620066000000|2021-05-03 18:20:00|16953|16932|16954|16940|16975|16961|16940|16930|4156
1620066300000|2021-05-03 18:25:00|16950|16936|16981|16966|16984|16970|16926|16903|8277
1620066600000|2021-05-03 18:30:00|16984|16967|16969|16955|16985|16970|16967|16949|2219
1620066900000|2021-05-03 18:35:00|16981|16957|16919|16905|16981|16957|16914|16901|3474
1620067200000|2021-05-03 18:40:00|16918|16904|16906|16886|16940|16912|16890|16880|6136
1620067500000|2021-05-03 18:45:00|16910|16890|16877|16868|16910|16891|16873|16865|4057
1620067800000|2021-05-03 18:50:00|16883|16873|16884|16866|16898|16879|16869|16863|2275
1620068100000|2021-05-03 18:55:00|16876|16863|16862|16842|16877|16863|16851|16840|6237
1620068400000|2021-05-03 19:00:00|16863|16850|16878|16864|16879|16864|16853|16840|6182
1620068700000|2021-05-03 19:05:00|16876|16850|16891|16880|16891|16880|16851|16844|8668
1620069000000|2021-05-03 19:10:00|16882|16879|16905|16889|16913|16900|16882|16875|3816
1620069300000|2021-05-03 19:15:00|16900|16890|16903|16892|16913|16904|16867|16859|6907
1620069600000|2021-05-03 19:20:00|16900|16890|16890|16885|16905|16897|16884|16875|4115
1620069900000|2021-05-03 19:25:00|16895|16887|16889|16874|16895|16888|16833|16830|19868
1620070200000|2021-05-03 19:30:00|16887|16881|16873|16865|16895|16888|16854|16845|10501
1620070500000|2021-05-03 19:35:00|16874|16864|16863|16857|16874|16864|16837|16830|9568
1620070800000|2021-05-03 19:40:00|16861|16856|16858|16847|16861|16856|16829|16827|18595
1620071100000|2021-05-03 19:45:00|16850|16848|16859|16851|16869|16864|16844|16837|13504
1620071400000|2021-05-03 19:50:00|16856|16845|16820|16814|16857|16850|16807|16805|22661
1620071700000|2021-05-03 19:55:00|16821|16815|16817|16810|16852|16838|16806|16804|38868
1620072000000|2021-05-03 20:00:00|16840|16804|16841|16800|16842|16817|16812|16800|182539
1620072300000|2021-05-03 20:05:00|16842|16801|16838|16802|16842|16802|16838|16800|979
1620072600000|2021-05-03 20:10:00||16803||16803||16803||16803|229
1620072900000|2021-05-03 20:15:00||16804||16805||16805||16804|135
1620073200000|2021-05-03 20:20:00|16836|16810|16835|16805|16836|16810|16835|16805|3
1620073500000|2021-05-03 20:25:00|||||||||22
1620073800000|2021-05-03 20:30:00|16833|16806|16820|16807|16835|16807|16820|16806|442
1620074100000|2021-05-03 20:35:00|16815|16805|16815|16800|16815|16805|16810|16800|1022
1620074400000|2021-05-03 20:40:00|16813||16834||16835||16811||1039
1620074700000|2021-05-03 20:45:00|16835||16830||16835||16830||273
1620075000000|2021-05-03 20:50:00|||||||||35
1620075300000|2021-05-03 20:55:00|16829||16829||16829||16829||166
1620075600000|2021-05-03 21:00:00|||||||||65
1620075900000|2021-05-03 21:05:00|||||||||24
1620076200000|2021-05-03 21:10:00||16810||16800||16810||16800|1
1620076500000|2021-05-03 21:15:00|16825|16805|16825|16805|16825|16825|16825|16800|245
1620076800000|2021-05-03 21:20:00|||||||||145
1620077100000|2021-05-03 21:25:00||16800||16800||16800||16800|23
1620077400000|2021-05-03 21:30:00||16821||16800||16821||16800|161
1620077700000|2021-05-03 21:35:00|16820|16811|16815|16811|16825|16811|16815|16811|40
1620078000000|2021-05-03 21:40:00||16801||16801||16801||16801|502
1620078300000|2021-05-03 21:45:00|16825|16800|16825|16815|16825|16815|16825|16800|373
1620078600000|2021-05-03 21:50:00|||||||||55
1620078900000|2021-05-03 21:55:00|16820||16823||16823||16820||84
1620079200000|2021-05-03 22:00:00|16825|16817|16825|16795|16825|16817|16815|16795|3467
1620079500000|2021-05-03 22:05:00||16790||16790||16790||16790|88
1620079800000|2021-05-03 22:10:00|||||||||61
1620080100000|2021-05-03 22:15:00|16824||16824||16824||16824||191
1620080400000|2021-05-03 22:20:00|||||||||50
1620080700000|2021-05-03 22:25:00|||||||||20
1620081000000|2021-05-03 22:30:00|16829|16795|16830|16800|16830|16800|16829|16790|496
1620081300000|2021-05-03 22:35:00||16803||16810||16810||16803|37
1620081600000|2021-05-03 22:40:00|16835|16800|16830|16800|16835|16800|16830|16800|358
1620081900000|2021-05-03 22:45:00|16835||16835||16835||16835||612
1620082200000|2021-05-03 22:50:00|16830||16835||16835||16830||27
1620082500000|2021-05-03 22:55:00|16805|16803|16835|16800|16835|16803|16805|16800|522
1620082800000|2021-05-03 23:00:00|||||||||53
1620083100000|2021-05-03 23:05:00|||||||||60
1620083400000|2021-05-03 23:10:00||16804||16805||16805||16804|2
1620083700000|2021-05-03 23:15:00|16870|16807|16870|16818|16870|16820|16870|16807|1229
1620084000000|2021-05-03 23:20:00|16820|16803|16875|16815|16875|16815|16820|16803|426
1620084300000|2021-05-03 23:25:00|16860|16800|16850|16803|16875|16803|16850|16800|179
1620084600000|2021-05-03 23:30:00|16840||16840||16840||16840||134
1620084900000|2021-05-03 23:35:00|||||||||116
1620085200000|2021-05-03 23:40:00|16860|16811|16850|16811|16860|16840|16850|16811|417
1620085500000|2021-05-03 23:45:00|16847||16875||16875||16844||207
1620085800000|2021-05-03 23:50:00||16820||16811||16820||16811|129
1620086100000|2021-05-03 23:55:00|16945|16900|16900|16801|16945|16900|16900|16800|2738
1620115200000|2021-05-04 08:00:00|||||||||154
1620115500000|2021-05-04 08:05:00|17300|16777|17200|16777|17300|16801|17200|16777|979
1620115800000|2021-05-04 08:10:00|17300||17300||17300||17300||40
1620116100000|2021-05-04 08:15:00|17221||17300||17300||16985||153
1620116400000|2021-05-04 08:20:00||16790||16800||16922||16790|99
1620116700000|2021-05-04 08:25:00|17210||17300||17300||17210||0
1620117000000|2021-05-04 08:30:00||16777||16800||16800||16777|0
1620117300000|2021-05-04 08:35:00||16811||16777||16811||16777|0
1620117600000|2021-05-04 08:40:00||16889||16889||16889||16777|0
1620117900000|2021-05-04 08:45:00|17138|16777|17300|16777|17300|16899|17138|16777|113
1620118200000|2021-05-04 08:50:00|17200|16876|17200|16777|17200|16876|17198|16777|1
1620118500000|2021-05-04 08:55:00|17050||17200||17200||17050||1
1620118800000|2021-05-04 09:00:00|||||||||9
1620119100000|2021-05-04 09:05:00|16977|16801|16874|16777|17200|16876|16870|16777|302
1620119400000|2021-05-04 09:10:00|||||||||18
1620119700000|2021-05-04 09:15:00|16870||16870||16870||16870||11
1620120000000|2021-05-04 09:20:00|16865||16865||16865||16865||0
1620120300000|2021-05-04 09:25:00|16897||16897||16897||16897||21
1620120600000|2021-05-04 09:30:00||16797||16797||16797||16797|0
1620120900000|2021-05-04 09:35:00||16800||16800||16800||16800|0
1620121200000|2021-05-04 09:40:00|16860||16897||16897||16860||32
1620121500000|2021-05-04 09:45:00||16777||16798||16798||16777|34
1620121800000|2021-05-04 09:50:00|16896|16800|16874|16826|16896|16850|16874|16777|76
1620122100000|2021-05-04 09:55:00|16897|16850|16896|16850|16897|16850|16896|16850|2
1620122400000|2021-05-04 10:00:00||16826||16850||16850||16826|1
1620122700000|2021-05-04 10:05:00|16897||17200||17200||16874||127
1620123000000|2021-05-04 10:10:00|17300|16820|17200|16820|17300|16820|17200|16820|179
1620123300000|2021-05-04 10:15:00||16826||16826||16826||16826|20
1620123600000|2021-05-04 10:20:00|||||||||2
1620123900000|2021-05-04 10:25:00|||||||||61
1620124200000|2021-05-04 10:30:00|17050|16860|17049|16826|17050|16860|17049|16826|83
1620124500000|2021-05-04 10:35:00|17200|16860|17000|16823|17200|16860|16928|16823|10
1620124800000|2021-05-04 10:40:00||16826||16823||16826||16823|38
1620125100000|2021-05-04 10:45:00||16860||16823||16860||16823|14
1620125400000|2021-05-04 10:50:00||16826||16820||16826||16820|4
1620125700000|2021-05-04 10:55:00||16826||16826||16826||16826|18
1620126000000|2021-05-04 11:00:00|17005|16945|16936|16821|17005|16945|16922|16803|1064
1620126300000|2021-05-04 11:05:00|16950|16886|16950|16822|16950|16936|16950|16821|2146
1620126600000|2021-05-04 11:10:00|16938|16823|16950|16824|16950|16938|16938|16823|522
1620126900000|2021-05-04 11:15:00|16949|16825|16920|16825|16949|16825|16920|16825|32
1620127200000|2021-05-04 11:20:00|16919||16919||16919||16900||133
1620127500000|2021-05-04 11:25:00|16912|16826|16994|16851|16994|16899|16900|16824|466
1620127800000|2021-05-04 11:30:00|16950|16895|16950|16851|16950|16895|16950|16851|522
1620128100000|2021-05-04 11:35:00|16917|16830|16917|16850|16950|16850|16888|16830|472
1620128400000|2021-05-04 11:40:00|16903|16830|16801|16750|16917|16830|16791|16750|4037
1620128700000|2021-05-04 11:45:00|16786|16738|16801|16713|16801|16738|16786|16712|779
1620129000000|2021-05-04 11:50:00|16783|16712|16801|16712|16801|16767|16767|16712|794
1620129300000|2021-05-04 11:55:00|16917|16721|16811|16721|16917|16779|16802|16721|1709
1620129600000|2021-05-04 12:00:00|16798|16750|16811|16750|16811|16750|16798|16750|267
1620129900000|2021-05-04 12:05:00|16810||16810||16810||16810||19
1620130200000|2021-05-04 12:10:00|16799|16721|16787|16715|16799|16721|16787|16715|673
1620130500000|2021-05-04 12:15:00|16785|16716|16675|16611|16799|16721|16667|16611|4395
1620130800000|2021-05-04 12:20:00|16775|16650|16625|16575|16775|16650|16575|16536|7887
1620131100000|2021-05-04 12:25:00|16615|16565|16565|16550|16615|16565|16551|16536|3296
1620131400000|2021-05-04 12:30:00|16550|16536|16600|16565|16775|16565|16550|16520|2322
1620131700000|2021-05-04 12:35:00|16595|16580|16580|16575|16595|16588|16580|16575|2779
1620132000000|2021-05-04 12:40:00|16577|16565|16570|16550|16600|16565|16570|16520|2142
1620132300000|2021-05-04 12:45:00|16565|16548|16570|16539|16570|16548|16563|16520|865
1620132600000|2021-05-04 12:50:00|16575|16560|16667|16570|16667|16570|16575|16545|2280
1620132900000|2021-05-04 12:55:00|16593|16555|16667|16600|16667|16600|16593|16555|1271
1620133200000|2021-05-04 13:00:00|16653|16625|16667|16600|16667|16625|16625|16564|1144
1620133500000|2021-05-04 13:05:00|16650|16585|16640|16570|16666|16600|16615|16570|549
1620133800000|2021-05-04 13:10:00|16625|16585|16600|16570|16667|16600|16597|16570|1644
1620134100000|2021-05-04 13:15:00|16595|16580|16575|16550|16595|16580|16575|16550|465
1620134400000|2021-05-04 13:20:00|16551|16545|16600|16545|16600|16596|16551|16545|1644
1620134700000|2021-05-04 13:25:00|16645|16559|16765|16620|16800|16766|16645|16545|10339
1620135000000|2021-05-04 13:30:00|16764|16755|16557|16524|16800|16782|16534|16522|127590
1620135300000|2021-05-04 13:35:00|16556|16537|16574|16556|16624|16600|16501|16481|116773
1620135600000|2021-05-04 13:40:00|16590|16563|16531|16511|16600|16576|16530|16507|29572
1620135900000|2021-05-04 13:45:00|16527|16510|16524|16504|16610|16592|16512|16500|22950
1620136200000|2021-05-04 13:50:00|16520|16502|16475|16461|16558|16550|16451|16436|39312
1620136500000|2021-05-04 13:55:00|16473|16450|16281|16253|16549|16534|16258|16250|81636
1620136800000|2021-05-04 14:00:00|16300|16266|16393|16380|16400|16382|16261|16247|37550
1620137100000|2021-05-04 14:05:00|16392|16379|16315|16300|16392|16379|16281|16270|38605
1620137400000|2021-05-04 14:10:00|16313|16280|16269|16238|16359|16332|16219|16209|35937
1620137700000|2021-05-04 14:15:00|16260|16249|16406|16375|16433|16419|16200|16191|39101
1620138000000|2021-05-04 14:20:00|16411|16394|16484|16475|16496|16478|16394|16361|30748
1620138300000|2021-05-04 14:25:00|16476|16474|16513|16505|16523|16507|16455|16415|29737
1620138600000|2021-05-04 14:30:00|16516|16511|16503|16491|16550|16538|16495|16472|30624
1620138900000|2021-05-04 14:35:00|16504|16495|16537|16525|16615|16605|16503|16483|29190
1620139200000|2021-05-04 14:40:00|16544|16524|16445|16420|16572|16544|16431|16410|8193
1620139500000|2021-05-04 14:45:00|16444|16422|16463|16449|16500|16480|16436|16409|10727
1620139800000|2021-05-04 14:50:00|16457|16446|16457|16434|16473|16451|16423|16401|19573
1620140100000|2021-05-04 14:55:00|16458|16435|16400|16387|16495|16485|16398|16387|11861
1620140400000|2021-05-04 15:00:00|16390|16390|16390|16372|16429|16402|16357|16350|14522
1620140700000|2021-05-04 15:05:00|16405|16376|16386|16364|16405|16390|16325|16310|12507
1620141000000|2021-05-04 15:10:00|16385|16363|16313|16300|16385|16365|16284|16268|10636
1620141300000|2021-05-04 15:15:00|16307|16297|16291|16266|16307|16297|16260|16250|12532
1620141600000|2021-05-04 15:20:00|16282|16276|16309|16294|16310|16299|16245|16233|14520
1620141900000|2021-05-04 15:25:00|16308|16289|16345|16316|16362|16360|16287|16265|26425
1620142200000|2021-05-04 15:30:00|16346|16331|16313|16306|16365|16358|16302|16287|6446
1620142500000|2021-05-04 15:35:00|16323|16312|16370|16360|16432|16412|16322|16312|40815
1620142800000|2021-05-04 15:40:00|16362|16359|16331|16305|16388|16376|16330|16305|25725
1620143100000|2021-05-04 15:45:00|16330|16310|16305|16288|16340|16318|16271|16250|26272
1620143400000|2021-05-04 15:50:00|16298|16281|16295|16280|16328|16304|16288|16280|14374
1620143700000|2021-05-04 15:55:00|16293|16281|16330|16308|16345|16329|16285|16280|8014
1620144000000|2021-05-04 16:00:00|16327|16307|16420|16416|16438|16419|16318|16300|10549
1620144300000|2021-05-04 16:05:00|16419|16413|16449|16433|16450|16433|16411|16400|5596
1620144600000|2021-05-04 16:10:00|16450|16435|16520|16510|16530|16520|16450|16434|8393
1620144900000|2021-05-04 16:15:00|16519|16511|16535|16520|16535|16520|16490|16480|21269
1620145200000|2021-05-04 16:20:00|16536|16525|16538|16523|16542|16536|16513|16500|15625
1620145500000|2021-05-04 16:25:00|16537|16536|16548|16538|16552|16548|16506|16500|12789
1620145800000|2021-05-04 16:30:00|16552|16539|16505|16500|16552|16540|16502|16499|10748
1620146100000|2021-05-04 16:35:00|16506|16502|16573|16552|16574|16553|16506|16499|28890
1620146400000|2021-05-04 16:40:00|16574|16563|16567|16555|16580|16571|16532|16515|10419
1620146700000|2021-05-04 16:45:00|16566|16551|16574|16562|16575|16564|16540|16525|8803
1620147000000|2021-05-04 16:50:00|16577|16564|16615|16600|16645|16640|16577|16564|19481
1620147300000|2021-05-04 16:55:00|16618|16607|16639|16626|16650|16648|16617|16605|12664
1620147600000|2021-05-04 17:00:00|16637|16620|16683|16662|16688|16677|16632|16617|10203
1620147900000|2021-05-04 17:05:00|16680|16653|16574|16560|16685|16660|16574|16560|15353
1620148200000|2021-05-04 17:10:00|16569|16556|16513|16479|16569|16561|16484|16455|12651
1620148500000|2021-05-04 17:15:00|16512|16501|16530|16512|16551|16523|16512|16498|8172
1620148800000|2021-05-04 17:20:00|16531|16504|16535|16513|16555|16526|16514|16504|4502
1620149100000|2021-05-04 17:25:00|16528|16505|16519|16500|16557|16540|16511|16500|6503
1620149400000|2021-05-04 17:30:00|16518|16501|16581|16571|16600|16577|16514|16500|6433
1620149700000|2021-05-04 17:35:00|16594|16578|16625|16612|16625|16620|16573|16558|5704
1620150000000|2021-05-04 17:40:00|16626|16618|16634|16613|16640|16623|16594|16576|5448
1620150300000|2021-05-04 17:45:00|16633|16614|16645|16629|16649|16632|16594|16564|8665
1620150600000|2021-05-04 17:50:00|16644|16631|16656|16641|16670|16656|16637|16610|16528
1620150900000|2021-05-04 17:55:00|16655|16640|16711|16690|16722|16710|16647|16639|12145
1620151200000|2021-05-04 18:00:00|16706|16689|16588|16575|16706|16689|16557|16549|16207
1620151500000|2021-05-04 18:05:00|16589|16576|16710|16691|16718|16697|16578|16551|11005
1620151800000|2021-05-04 18:10:00|16709|16695|16780|16761|16780|16766|16700|16682|12409
1620152100000|2021-05-04 18:15:00|16778|16768|16845|16834|16862|16847|16761|16747|40795
1620152400000|2021-05-04 18:20:00|16853|16842|16722|16703|16863|16847|16721|16700|54487
1620152700000|2021-05-04 18:25:00|16724|16707|16730|16720|16730|16720|16677|16650|20265
1620153000000|2021-05-04 18:30:00|16735|16721|16758|16747|16792|16773|16722|16703|7069
1620153300000|2021-05-04 18:35:00|16761|16752|16800|16790|16820|16810|16761|16750|12081
1620153600000|2021-05-04 18:40:00|16804|16793|16832|16820|16851|16845|16804|16793|15563
1620153900000|2021-05-04 18:45:00|16829|16816|16780|16767|16870|16855|16773|16752|25732
1620154200000|2021-05-04 18:50:00|16781|16768|16763|16741|16798|16784|16752|16731|26929
1620154500000|2021-05-04 18:55:00|16766|16752|16779|16759|16786|16769|16758|16750|6672
1620154800000|2021-05-04 19:00:00|16768|16758|16758|16747|16794|16775|16752|16740|9421
1620155100000|2021-05-04 19:05:00|16757|16740|16723|16712|16765|16757|16710|16701|19055
1620155400000|2021-05-04 19:10:00|16730|16717|16758|16750|16768|16754|16716|16705|12176
1620155700000|2021-05-04 19:15:00|16763|16753|16764|16751|16788|16767|16752|16740|4614
1620156000000|2021-05-04 19:20:00|16757|16750|16758|16747|16763|16762|16727|16711|10573
1620156300000|2021-05-04 19:25:00|16755|16740|16781|16764|16786|16772|16745|16731|6665
1620156600000|2021-05-04 19:30:00|16780|16753|16782|16768|16783|16775|16749|16733|17024
1620156900000|2021-05-04 19:35:00|16784|16770|16761|16749|16805|16796|16747|16736|11042
1620157200000|2021-05-04 19:40:00|16758|16750|16759|16751|16772|16761|16744|16733|12624
1620157500000|2021-05-04 19:45:00|16762|16753|16818|16807|16821|16807|16751|16740|22275
1620157800000|2021-05-04 19:50:00|16819|16808|16846|16835|16857|16841|16808|16790|29682
1620158100000|2021-05-04 19:55:00|16845|16844|16894|16881|16904|16897|16845|16835|71872
1620158400000|2021-05-04 20:00:00|16890|16880|16900|16806|16930|16899|16850|16750|348153
1620158700000|2021-05-04 20:05:00|||||||||73
1620159000000|2021-05-04 20:10:00|16880|16807|16880|16850|16880|16850|16879|16807|54
1620159300000|2021-05-04 20:15:00|||||||||204
1620159600000|2021-05-04 20:20:00|||||||||67
1620159900000|2021-05-04 20:25:00|||||||||207
1620160200000|2021-05-04 20:30:00|||||||||30
1620160500000|2021-05-04 20:35:00||16868||16868||16868||16868|230
1620160800000|2021-05-04 20:40:00|16898||16898||16898||16898||289
1620161100000|2021-05-04 20:45:00|16881||16881||16881||16881||22
1620161400000|2021-05-04 20:50:00|16898||16898||16898||16870||626
1620161700000|2021-05-04 20:55:00||16850||16850||16850||16850|334
1620162000000|2021-05-04 21:00:00|16865||16898||16898||16865||575
1620162300000|2021-05-04 21:05:00|||||||||9
1620162900000|2021-05-04 21:15:00|||||||||24
1620163200000|2021-05-04 21:20:00|||||||||382
1620163500000|2021-05-04 21:25:00|||||||||177
1620163800000|2021-05-04 21:30:00|16890|16870|16890|16850|16898|16870|16890|16850|257
1620164100000|2021-05-04 21:35:00|||||||||39
1620164400000|2021-05-04 21:40:00|||||||||86
1620164700000|2021-05-04 21:45:00|16898|16851|16898|16851|16898|16851|16898|16851|92
1620165000000|2021-05-04 21:50:00||16855||16855||16855||16855|11
1620165300000|2021-05-04 21:55:00|16897|16851|16889|16851|16897|16851|16851|16807|2477
1620165600000|2021-05-04 22:00:00||16852||16852||16852||16852|131
1620165900000|2021-05-04 22:05:00|16892||16889||16892||16889||42
1620166200000|2021-05-04 22:10:00|||||||||135
1620166500000|2021-05-04 22:15:00|||||||||12
1620166800000|2021-05-04 22:20:00|||||||||168
1620167100000|2021-05-04 22:25:00|||||||||150
1620167400000|2021-05-04 22:30:00|16860||16889||16889||16860||97
1620167700000|2021-05-04 22:35:00|16896||16889||16896||16889||104
1620168000000|2021-05-04 22:40:00|16886||16889||16889||16886||12
1620168300000|2021-05-04 22:45:00|||||||||110
1620168600000|2021-05-04 22:50:00|16870|16860|16889|16852|16889|16860|16860|16852|362
1620168900000|2021-05-04 22:55:00|||||||||84
1620169200000|2021-05-04 23:00:00|16888|16855|16888|16855|16888|16855|16888|16855|187
1620169500000|2021-05-04 23:05:00|16889||16888||16889||16888||102
1620169800000|2021-05-04 23:10:00|16870||16870||16870||16870||164
1620170400000|2021-05-04 23:20:00|||||||||136
1620170700000|2021-05-04 23:25:00|16866|16856|16884|16856|16885|16856|16866|16856|46
1620171000000|2021-05-04 23:30:00|16885||16878||16889||16878||91
1620171300000|2021-05-04 23:35:00|16874|16855|16874|16855|16874|16856|16874|16855|65
1620171600000|2021-05-04 23:40:00|16873||16873||16873||16866||222
1620171900000|2021-05-04 23:45:00|16886|16860|16868|16855|16886|16860|16868|16855|62
1620172200000|2021-05-04 23:50:00|16889|16860|16889|16860|16889|16860|16889|16860|461
1620172500000|2021-05-04 23:55:00|16875|16855|16878|16851|16878|16855|16875|16850|1627
1620201600000|2021-05-05 08:00:00|17021|16408|17021|16408|17021|16408|17021|16408|14
1620201900000|2021-05-05 08:05:00||16700||16449||16890||16448|61
1620202200000|2021-05-05 08:10:00||16500||16449||16500||16449|42
1620202500000|2021-05-05 08:15:00||16500||16501||16501||16500|2
1620203100000|2021-05-05 08:25:00||16699||16699||16699||16699|21
1620203700000|2021-05-05 08:35:00||16700||16800||16800||16700|22
1620204000000|2021-05-05 08:40:00|17000|16890|17000|16890|17021|16903|17000|16890|54
1620204300000|2021-05-05 08:45:00|||||||||2
1620204600000|2021-05-05 08:50:00|17021||17000||17021||17000||2
1620204900000|2021-05-05 08:55:00||16800||16830||16830||16800|11
1620205200000|2021-05-05 09:00:00||16890||16920||16920||16890|12
1620205800000|2021-05-05 09:10:00|16995||17000||17000||16987||14
1620206100000|2021-05-05 09:15:00|17021||17021||17021||17020||8
1620206400000|2021-05-05 09:20:00|17020||17021||17021||16978||10
1620206700000|2021-05-05 09:25:00|||||||||14
1620207000000|2021-05-05 09:30:00|16995||17021||17021||16994||72
1620207300000|2021-05-05 09:35:00|16990||16990||16990||16990||1
1620207600000|2021-05-05 09:40:00|||||||||20
1620207900000|2021-05-05 09:45:00|16988||16988||16988||16988||0
1620208200000|2021-05-05 09:50:00|16970||16970||16970||16970||33
1620208500000|2021-05-05 09:55:00|16954|16890|16990|16895|16990|16895|16947|16878|362
1620208800000|2021-05-05 10:00:00|||||||||6
1620209100000|2021-05-05 10:05:00|||||||||4
1620209700000|2021-05-05 10:15:00||16900||16900||16900||16900|90
1620210000000|2021-05-05 10:20:00|||||||||4
1620210300000|2021-05-05 10:25:00|||||||||16
1620210600000|2021-05-05 10:30:00||16910||16890||16910||16890|13
1620210900000|2021-05-05 10:35:00|17050||17050||17050||17050||0
1620211200000|2021-05-05 10:40:00||16896||16900||16995||16896|110
1620211500000|2021-05-05 10:45:00|||||||||11
1620212100000|2021-05-05 10:55:00||16920||16920||16950||16920|19
1620212400000|2021-05-05 11:00:00|17049|17000|17025|16920|17049|17000|17025|16920|527
1620212700000|2021-05-05 11:05:00|17049||17049||17049||17029||493
1620213000000|2021-05-05 11:10:00|17000|16950|17000|16955|17000|16968|17000|16890|499
1620213300000|2021-05-05 11:15:00|16999|16970|17000|16970|17000|16970|16999|16970|464
1620213600000|2021-05-05 11:20:00|16999|16955|16975|16955|16999|16980|16975|16955|339
1620213900000|2021-05-05 11:25:00|17000||17000||17000||17000||406
1620214200000|2021-05-05 11:30:00||16975||16955||16975||16955|29
1620214500000|2021-05-05 11:35:00||16974||16974||16974||16974|132
1620214800000|2021-05-05 11:40:00|17045|16955|17000|16970|17049|16970|17000|16955|738
1620215100000|2021-05-05 11:45:00|17049|16980|17040|16976|17049|16990|17040|16970|261
1620215400000|2021-05-05 11:50:00|17030|17000|17030|17000|17030|17000|17030|17000|69
1620215700000|2021-05-05 11:55:00|17040|17010|17040|17010|17040|17010|17040|17010|35
1620216000000|2021-05-05 12:00:00|17039|17000|17035|17000|17049|17020|17035|17000|969
1620216300000|2021-05-05 12:05:00|17045|17014|17037|17025|17049|17025|17036|17000|296
1620216600000|2021-05-05 12:10:00|17045|17000|17049|17012|17049|17012|17036|17000|169
1620216900000|2021-05-05 12:15:00|||||||||162
1620217200000|2021-05-05 12:20:00|17037|17028|17049|17012|17049|17030|17037|17012|281
1620217500000|2021-05-05 12:25:00||17013||17012||17013||17012|137
1620217800000|2021-05-05 12:30:00|17030|17000|17048|17000|17049|17048|17029|17000|1966
1620218100000|2021-05-05 12:35:00|17023|16955|17029|16990|17029|16990|17023|16955|602
1620218400000|2021-05-05 12:40:00|17040|16955|17040|16935|17040|16955|16980|16920|1345
1620218700000|2021-05-05 12:45:00|17049|16920|17040|16926|17049|16949|17040|16920|1026
1620219000000|2021-05-05 12:50:00||17030||16990||17030||16926|1053
1620219300000|2021-05-05 12:55:00|17049|16926|17049|16921|17049|16951|17014|16921|434
1620219600000|2021-05-05 13:00:00|17045|16950|17045|16921|17045|16950|17045|16921|160
1620219900000|2021-05-05 13:05:00|17029|16957|17100|17002|17100|17038|17029|16921|2886
1620220200000|2021-05-05 13:10:00|17099|17033|17048|17002|17100|17043|17048|17002|713
1620220500000|2021-05-05 13:15:00|||||||||24
1620220800000|2021-05-05 13:20:00|17099|17038|17050|17002|17099|17038|17050|17002|305
1620221100000|2021-05-05 13:25:00|16988|17012|16931|16920|17005|17020|16931|16920|1117
1620221400000|2021-05-05 13:30:00|17071|16933|16832|16788|17071|16940|16774|16755|35053
1620221700000|2021-05-05 13:35:00|16812|16789|16834|16807|16870|16851|16736|16730|48879
1620222000000|2021-05-05 13:40:00|16830|16814|16894|16880|16898|16881|16801|16775|30244
1620222300000|2021-05-05 13:45:00|16890|16881|16970|16950|17044|17015|16890|16881|21054
1620222600000|2021-05-05 13:50:00|16971|16951|16907|16887|17000|16985|16902|16886|10608
1620222900000|2021-05-05 13:55:00|16895|16886|16729|16716|16899|16886|16714|16704|34868
1620223200000|2021-05-05 14:00:00|16728|16702|16714|16697|16729|16719|16683|16666|27567
1620223500000|2021-05-05 14:05:00|16708|16695|16723|16694|16745|16733|16696|16686|27562
1620223800000|2021-05-05 14:10:00|16720|16695|16705|16686|16745|16730|16665|16642|43833
1620224100000|2021-05-05 14:15:00|16706|16693|16807|16785|16837|16828|16703|16685|19814
1620224400000|2021-05-05 14:20:00|16800|16768|16719|16700|16829|16812|16702|16685|12927
1620224700000|2021-05-05 14:25:00|16729|16702|16816|16799|16847|16820|16729|16702|6491
1620225000000|2021-05-05 14:30:00|16814|16797|16800|16771|16830|16817|16773|16756|4128
1620225300000|2021-05-05 14:35:00|16784|16778|16782|16762|16792|16780|16743|16723|6193
1620225600000|2021-05-05 14:40:00|16781|16763|16850|16825|16890|16883|16780|16763|7254
1620225900000|2021-05-05 14:45:00|16855|16830|16842|16832|16855|16844|16814|16806|18862
1620226200000|2021-05-05 14:50:00|16846|16837|16808|16788|16874|16854|16796|16785|9138
1620226500000|2021-05-05 14:55:00|16807|16787|16800|16780|16812|16797|16770|16751|4740
1620226800000|2021-05-05 15:00:00|16799|16779|16836|16819|16856|16841|16766|16750|5863
1620227100000|2021-05-05 15:05:00|16851|16827|16769|16755|16851|16840|16761|16750|9233
1620227400000|2021-05-05 15:10:00|16774|16762|16773|16757|16794|16772|16749|16732|12125
1620227700000|2021-05-05 15:15:00|16769|16763|16796|16780|16800|16786|16751|16742|6431
1620228000000|2021-05-05 15:20:00|16801|16791|16793|16783|16832|16815|16792|16779|4498
1620228300000|2021-05-05 15:25:00|16794|16786|16769|16750|16802|16786|16751|16742|7976
1620228600000|2021-05-05 15:30:00|16758|16742|16802|16790|16810|16790|16753|16742|2239
1620228900000|2021-05-05 15:35:00|16801|16788|16765|16750|16808|16796|16765|16750|4520
1620229200000|2021-05-05 15:40:00|16755|16745|16766|16755|16784|16770|16739|16730|3845
1620229500000|2021-05-05 15:45:00|16763|16750|16727|16708|16779|16757|16727|16708|8239
1620229800000|2021-05-05 15:50:00|16730|16720|16759|16743|16776|16754|16730|16720|2758
1620230100000|2021-05-05 15:55:00|16753|16744|16751|16738|16784|16770|16747|16738|6964
1620230400000|2021-05-05 16:00:00|16750|16737|16766|16756|16771|16758|16727|16720|5480
1620230700000|2021-05-05 16:05:00|16764|16750|16755|16745|16782|16775|16754|16745|5337
1620231000000|2021-05-05 16:10:00|16754|16751|16757|16746|16768|16755|16745|16735|5308
1620231300000|2021-05-05 16:15:00|16755|16752|16773|16765|16776|16770|16752|16740|2849
1620231600000|2021-05-05 16:20:00|16776|16770|16726|16713|16797|16780|16725|16713|4762
1620231900000|2021-05-05 16:25:00|16723|16712|16688|16681|16742|16728|16684|16680|28889
1620232200000|2021-05-05 16:30:00|16687|16680|16704|16695|16721|16705|16681|16673|15406
1620232500000|2021-05-05 16:35:00|16705|16701|16673|16664|16715|16701|16666|16659|15417
1620232800000|2021-05-05 16:40:00|16672|16663|16709|16702|16713|16704|16670|16660|10493
1620233100000|2021-05-05 16:45:00|16710|16703|16755|16748|16763|16754|16710|16703|8263
1620233400000|2021-05-05 16:50:00|16753|16747|16713|16700|16772|16762|16709|16700|6646
1620233700000|2021-05-05 16:55:00|16707|16701|16617|16601|16721|16705|16616|16600|17630
1620234000000|2021-05-05 17:00:00|16618|16612|16584|16571|16649|16635|16575|16565|26563
1620234300000|2021-05-05 17:05:00|16583|16569|16585|16568|16596|16581|16547|16540|17001
1620234600000|2021-05-05 17:10:00|16581|16567|16548|16536|16591|16585|16537|16531|14760
1620234900000|2021-05-05 17:15:00|16547|16531|16539|16529|16574|16569|16532|16525|26892
1620235200000|2021-05-05 17:20:00|16533|16526|16506|16495|16536|16528|16483|16469|30253
1620235500000|2021-05-05 17:25:00|16508|16499|16495|16481|16508|16499|16450|16440|20646
1620235800000|2021-05-05 17:30:00|16494|16478|16430|16420|16494|16478|16425|16418|13153
1620236100000|2021-05-05 17:35:00|16429|16419|16440|16433|16450|16445|16414|16406|10622
1620236400000|2021-05-05 17:40:00|16438|16435|16421|16412|16450|16435|16418|16407|8845
1620236700000|2021-05-05 17:45:00|16417|16410|16428|16418|16447|16438|16394|16380|25725
1620237000000|2021-05-05 17:50:00|16425|16413|16353|16341|16425|16413|16320|16310|35767
1620237300000|2021-05-05 17:55:00|16347|16340|16276|16264|16347|16340|16250|16245|58349
1620237600000|2021-05-05 18:00:00|16274|16271|16339|16330|16358|16352|16274|16262|31163
1620237900000|2021-05-05 18:05:00|16337|16334|16334|16323|16398|16393|16332|16323|18425
1620238200000|2021-05-05 18:10:00|16333|16324|16386|16374|16400|16395|16333|16324|12143
1620238500000|2021-05-05 18:15:00|16383|16370|16400|16385|16430|16422|16370|16355|8359
1620238800000|2021-05-05 18:20:00|16399|16394|16384|16375|16399|16394|16358|16350|15548
1620239100000|2021-05-05 18:25:00|16389|16379|16387|16379|16409|16400|16370|16363|10758
1620239400000|2021-05-05 18:30:00|16383|16376|16374|16364|16397|16385|16369|16350|22487
1620239700000|2021-05-05 18:35:00|16368|16365|16369|16359|16373|16365|16334|16325|6333
1620240000000|2021-05-05 18:40:00|16375|16365|16377|16357|16402|16396|16357|16350|16774
1620240300000|2021-05-05 18:45:00|16361|16350|16401|16393|16425|16414|16347|16341|14598
1620240600000|2021-05-05 18:50:00|16400|16395|16400|16389|16413|16403|16388|16380|13839
1620240900000|2021-05-05 18:55:00|16401|16390|16359|16347|16412|16401|16334|16328|18094
1620241200000|2021-05-05 19:00:00|16355|16345|16329|16320|16387|16373|16325|16320|11513
1620241500000|2021-05-05 19:05:00|16334|16321|16293|16280|16393|16373|16287|16280|26376
1620241800000|2021-05-05 19:10:00|16288|16283|16251|16245|16300|16285|16245|16240|27971
1620242100000|2021-05-05 19:15:00|16250|16244|16254|16245|16270|16264|16212|16210|26394
1620242400000|2021-05-05 19:20:00|16255|16246|16291|16283|16337|16324|16255|16245|24574
1620242700000|2021-05-05 19:25:00|16289|16282|16342|16330|16350|16341|16238|16230|26631
1620243000000|2021-05-05 19:30:00|16341|16331|16337|16328|16348|16339|16295|16281|29531
1620243300000|2021-05-05 19:35:00|16336|16332|16345|16335|16350|16343|16326|16320|13077
1620243600000|2021-05-05 19:40:00|16343|16331|16336|16328|16348|16339|16321|16319|12252
1620243900000|2021-05-05 19:45:00|16337|16330|16283|16274|16344|16336|16276|16267|27366
1620244200000|2021-05-05 19:50:00|16281|16271|16230|16222|16281|16271|16221|16215|58810
1620244500000|2021-05-05 19:55:00|16231|16220|16256|16231|16258|16245|16223|16216|53641
1620244800000|2021-05-05 20:00:00|16264|16228|16349|16222|16350|16228|16238|16222|61077
1620245100000|2021-05-05 20:05:00|16350|16228|16299|16232|16350|16233|16299|16228|371
1620245400000|2021-05-05 20:10:00|16285|16235|16300|16233|16300|16236|16275|16233|248
1620245700000|2021-05-05 20:15:00|16299|16235|16250|16230|16299|16235|16250|16230|596
1620246000000|2021-05-05 20:20:00|16290|16231|16291|16250|16292|16250|16289|16230|216
1620246300000|2021-05-05 20:25:00|16280|16235|16285|16260|16285|16260|16269|16235|1291
1620246600000|2021-05-05 20:30:00|16299|16261|16299|16260|16300|16261|16282|16260|1674
1620246900000|2021-05-05 20:35:00|16300|16258|16275|16233|16300|16258|16258|16233|989
1620247200000|2021-05-05 20:40:00|16260|16240|16260|16231|16260|16240|16259|16231|129
1620247500000|2021-05-05 20:45:00|16255|16232|16260|16230|16260|16232|16255|16230|610
1620247800000|2021-05-05 20:50:00|16259||16258||16259||16258||137
1620248100000|2021-05-05 20:55:00|||||||||249
1620248400000|2021-05-05 21:00:00|16255|16228|16255|16225|16255|16228|16230|16225|340
1620248700000|2021-05-05 21:05:00|16235|16228|16235|16222|16235|16228|16234|16222|423
1620249000000|2021-05-05 21:10:00|||||||||51
1620249300000|2021-05-05 21:15:00|||||||||127
1620249600000|2021-05-05 21:20:00|16229|16226|16235|16222|16235|16226|16229|16222|1094
1620249900000|2021-05-05 21:25:00|||||||||206
1620250200000|2021-05-05 21:30:00|16255|16225|16255|16223|16255|16235|16255|16222|1453
1620250500000|2021-05-05 21:35:00||16222||16240||16240||16222|104
1620250800000|2021-05-05 21:40:00|16260|16235|16255|16235|16260|16235|16255|16227|449
1620251100000|2021-05-05 21:45:00|16240|16225|16240|16223|16240|16225|16240|16223|179
1620251400000|2021-05-05 21:50:00|16224||16241||16241||16224||800
1620251700000|2021-05-05 21:55:00||16235||16223||16235||16223|10
1620252000000|2021-05-05 22:00:00|16255|16225|16255|16223|16255|16225|16255|16223|144
1620252300000|2021-05-05 22:05:00|16260|16225|16260|16225|16260|16225|16258|16225|207
1620252600000|2021-05-05 22:10:00|||||||||141
1620252900000|2021-05-05 22:15:00|||||||||29
1620253200000|2021-05-05 22:20:00|16258|16250|16299|16250|16299|16250|16258|16250|573
1620253500000|2021-05-05 22:25:00||16225||16254||16254||16225|299
1620253800000|2021-05-05 22:30:00|16295|16225|16299|16225|16299|16225|16295|16225|192
1620254100000|2021-05-05 22:35:00|16295||16270||16295||16270||114
1620254400000|2021-05-05 22:40:00|16265||16299||16299||16245||327
1620254700000|2021-05-05 22:45:00|16251||16251||16251||16251||73
1620255000000|2021-05-05 22:50:00|||||||||12
1620255300000|2021-05-05 22:55:00|||||||||158
1620255600000|2021-05-05 23:00:00|||||||||106
1620255900000|2021-05-05 23:05:00|||||||||96
1620256200000|2021-05-05 23:10:00|||||||||34
1620256500000|2021-05-05 23:15:00|16230||16230||16230||16230||215
1620256800000|2021-05-05 23:20:00|16251|16235|16251|16225|16251|16235|16251|16225|189
1620257100000|2021-05-05 23:25:00|||||||||141
1620257400000|2021-05-05 23:30:00|||||||||37
1620257700000|2021-05-05 23:35:00|16240||16240||16240||16240||108
1620258000000|2021-05-05 23:40:00|||||||||172
1620258300000|2021-05-05 23:45:00|16251|16234|16350|16320|16350|16320|16251|16234|3846
1620258600000|2021-05-05 23:50:00|16360|16350|16360|16350|16360|16350|16360|16350|980
1620258900000|2021-05-05 23:55:00|16378|16320|16350|16320|16411|16400|16350|16230|1794
1620288000000|2021-05-06 08:00:00|16645|16191|16325|16210|16645|16250|16325|16191|154
1620288300000|2021-05-06 08:05:00||16220||16220||16220||16220|8
1620288600000|2021-05-06 08:10:00|||||||||8
1620288900000|2021-05-06 08:15:00||16233||16233||16233||16233|9
1620289200000|2021-05-06 08:20:00||16200||16200||16200||16200|53
1620289500000|2021-05-06 08:25:00|16600|16251|16499|16200|16600|16251|16499|16200|204
1620290100000|2021-05-06 08:35:00||16210||16210||16210||16210|0
1620290400000|2021-05-06 08:40:00||16220||16220||16220||16220|2
1620290700000|2021-05-06 08:45:00||16233||16233||16233||16233|0
1620291000000|2021-05-06 08:50:00|||||||||6
1620291300000|2021-05-06 08:55:00|||||||||28
1620291600000|2021-05-06 09:00:00||16350||16233||16350||16233|24
1620291900000|2021-05-06 09:05:00|16439|16352|16499|16300|16499|16354|16439|16233|110
1620292200000|2021-05-06 09:10:00|16431|16310|16499|16233|16499|16326|16431|16233|101
1620292500000|2021-05-06 09:15:00|16495|16300|16499|16200|16499|16352|16431|16200|113
1620292800000|2021-05-06 09:20:00|16495|16210|16499|16356|16499|16356|16495|16210|5
1620293100000|2021-05-06 09:25:00|16495|16210|16499|16210|16499|16210|16495|16210|21
1620293400000|2021-05-06 09:30:00|16495|16200|16499|16233|16499|16233|16431|16200|68
1620293700000|2021-05-06 09:35:00|16425||16499||16499||16425||7
1620294000000|2021-05-06 09:40:00|16450|16200|16355|16200|16499|16233|16315|16200|352
1620294300000|2021-05-06 09:45:00|16344|16300|16355|16200|16355|16300|16300|16200|141
1620294600000|2021-05-06 09:50:00||16201||16201||16201||16201|56
1620294900000|2021-05-06 09:55:00|16344||16355||16355||16344||8
1620295200000|2021-05-06 10:00:00||16233||16300||16300||16233|18
1620295800000|2021-05-06 10:10:00||16308||16300||16308||16300|0
1620296100000|2021-05-06 10:15:00||16318||16300||16318||16300|40
1620296400000|2021-05-06 10:20:00|16346||16355||16355||16345||143
1620296700000|2021-05-06 10:25:00|||||||||12
1620297000000|2021-05-06 10:30:00||16308||16308||16308||16308|100
1620297300000|2021-05-06 10:35:00|16354||16355||16355||16354||40
1620297600000|2021-05-06 10:40:00|16354|16318|16355|16308|16355|16318|16354|16300|31
1620297900000|2021-05-06 10:45:00||16300||16300||16300||16300|73
1620298200000|2021-05-06 10:50:00|||||||||2
1620298500000|2021-05-06 10:55:00|||||||||10
1620298800000|2021-05-06 11:00:00|16374|16308|16340|16222|16374|16327|16299|16222|1228
1620299100000|2021-05-06 11:05:00|16335|16218|16335|16251|16335|16251|16335|16218|1356
1620299400000|2021-05-06 11:10:00|16330|16250|16330|16250|16330|16250|16330|16250|31
1620299700000|2021-05-06 11:15:00||16300||16300||16306||16300|211
1620300000000|2021-05-06 11:20:00|||||||||14
1620300300000|2021-05-06 11:25:00||16250||16270||16270||16250|39
1620300600000|2021-05-06 11:30:00|16320|16282|16300|16270|16320|16282|16300|16270|309
1620300900000|2021-05-06 11:35:00|16296|16271|16300|16251|16300|16271|16296|16250|235
1620301200000|2021-05-06 11:40:00|16320|16265|16320|16251|16320|16275|16320|16251|453
1620301500000|2021-05-06 11:45:00|16300|16262|16295|16262|16300|16262|16295|16262|44
1620301800000|2021-05-06 11:50:00|16300||16300||16300||16300||62
1620302100000|2021-05-06 11:55:00|16299|16263|16320|16274|16320|16274|16299|16262|609
1620302400000|2021-05-06 12:00:00|16307|16262|16320|16266|16320|16307|16307|16262|735
1620302700000|2021-05-06 12:05:00|16290|16289|16300|16262|16300|16289|16285|16262|591
1620303000000|2021-05-06 12:10:00|16285||16320||16320||16285||552
1620303300000|2021-05-06 12:15:00|16308|16250|16320|16230|16320|16275|16306|16230|772
1620303600000|2021-05-06 12:20:00|16275|16233|16319|16230|16320|16233|16275|16230|146
1620303900000|2021-05-06 12:25:00|16320|16233|16320|16240|16320|16240|16283|16230|94
1620304200000|2021-05-06 12:30:00|16276|16250|16298|16240|16320|16260|16275|16240|571
1620304500000|2021-05-06 12:35:00|16290|16230|16298|16230|16298|16230|16273|16230|1021
1620304800000|2021-05-06 12:40:00|16250|16232|16298|16218|16298|16250|16237|16218|3743
1620305100000|2021-05-06 12:45:00|16248|16230|16298|16230|16298|16230|16230|16230|911
1620305400000|2021-05-06 12:50:00||16218||16218||16218||16218|118
1620305700000|2021-05-06 12:55:00|16264|16230|16298|16218|16298|16230|16246|16218|991
1620306000000|2021-05-06 13:00:00|16272|16234|16288|16234|16298|16234|16272|16234|124
1620306300000|2021-05-06 13:05:00|16287|16218|16287|16250|16287|16251|16281|16218|946
1620306600000|2021-05-06 13:10:00|16288|16269|16250|16219|16298|16275|16250|16219|2402
1620306900000|2021-05-06 13:15:00|16295|16220|16295|16218|16295|16220|16261|16218|229
1620307200000|2021-05-06 13:20:00|16260|16225|16295|16221|16295|16225|16246|16218|423
1620307500000|2021-05-06 13:25:00|16290|16218|16250|16200|16290|16233|16202|16200|5122
1620307800000|2021-05-06 13:30:00|16202|16192|15818|15805|16250|16200|15815|15805|140862
1620308100000|2021-05-06 13:35:00|15817|15800|15770|15769|15848|15831|15745|15730|125203
1620308400000|2021-05-06 13:40:00|15773|15763|15694|15686|15847|15838|15666|15652|117084
1620308700000|2021-05-06 13:45:00|15695|15688|15850|15830|16070|16060|15684|15666|56475
1620309000000|2021-05-06 13:50:00|15849|15801|15791|15780|15863|15845|15750|15728|48989
1620309300000|2021-05-06 13:55:00|15790|15776|15801|15781|15839|15818|15732|15715|40269
1620309600000|2021-05-06 14:00:00|15802|15800|15695|15685|15802|15800|15638|15626|72273
1620309900000|2021-05-06 14:05:00|15697|15684|15537|15524|15697|15684|15528|15518|94205
1620310200000|2021-05-06 14:10:00|15544|15527|15631|15617|15697|15681|15537|15527|53495
1620310500000|2021-05-06 14:15:00|15618|15610|15450|15440|15626|15616|15393|15375|148388
1620310800000|2021-05-06 14:20:00|15448|15442|15368|15351|15462|15457|15358|15350|68088
1620311100000|2021-05-06 14:25:00|15383|15356|15433|15420|15525|15508|15351|15344|54350
1620311400000|2021-05-06 14:30:00|15427|15415|15365|15354|15463|15460|15315|15300|69025
1620311700000|2021-05-06 14:35:00|15370|15362|15419|15412|15426|15416|15366|15359|55327
1620312000000|2021-05-06 14:40:00|15421|15415|15390|15382|15460|15452|15360|15353|56366
1620312300000|2021-05-06 14:45:00|15388|15383|15360|15351|15425|15413|15351|15340|61634
1620312600000|2021-05-06 14:50:00|15361|15352|15467|15451|15472|15458|15361|15352|28257
1620312900000|2021-05-06 14:55:00|15469|15448|15549|15538|15550|15545|15469|15448|43481
1620313200000|2021-05-06 15:00:00|15543|15533|15435|15420|15543|15533|15394|15380|29410
1620313500000|2021-05-06 15:05:00|15434|15424|15367|15360|15445|15435|15334|15325|24202
1620313800000|2021-05-06 15:10:00|15364|15356|15326|15321|15397|15382|15318|15310|23352
1620314100000|2021-05-06 15:15:00|15334|15320|15424|15415|15446|15428|15273|15260|54524
1620314400000|2021-05-06 15:20:00|15421|15409|15489|15478|15510|15500|15402|15392|23507
1620314700000|2021-05-06 15:25:00|15490|15477|15462|15450|15490|15483|15432|15422|20174
1620315000000|2021-05-06 15:30:00|15460|15440|15536|15528|15536|15528|15448|15440|20086
1620315300000|2021-05-06 15:35:00|15535|15532|15525|15524|15597|15585|15495|15472|35625
1620315600000|2021-05-06 15:40:00|15533|15521|15522|15515|15565|15553|15502|15485|27479
1620315900000|2021-05-06 15:45:00|15521|15516|15477|15461|15525|15522|15460|15450|22363
1620316200000|2021-05-06 15:50:00|15479|15474|15440|15431|15524|15499|15432|15426|21150
1620316500000|2021-05-06 15:55:00|15439|15436|15441|15432|15462|15450|15432|15426|21035
1620316800000|2021-05-06 16:00:00|15442|15440|15395|15387|15451|15442|15386|15377|35918
1620317100000|2021-05-06 16:05:00|15401|15392|15323|15315|15403|15401|15323|15315|57259
1620317400000|2021-05-06 16:10:00|15322|15312|15287|15276|15334|15326|15243|15234|31419
1620317700000|2021-05-06 16:15:00|15288|15280|15414|15408|15417|15408|15243|15234|57256
1620318000000|2021-05-06 16:20:00|15409|15407|15416|15396|15444|15437|15385|15377|11361
1620318300000|2021-05-06 16:25:00|15415|15403|15549|15531|15550|15541|15415|15403|24310
1620318600000|2021-05-06 16:30:00|15550|15541|15523|15516|15563|15550|15504|15500|64573
1620318900000|2021-05-06 16:35:00|15520|15510|15499|15488|15537|15527|15424|15410|29930
1620319200000|2021-05-06 16:40:00|15497|15490|15413|15404|15499|15490|15403|15394|17126
1620319500000|2021-05-06 16:45:00|15410|15407|15408|15400|15437|15431|15401|15393|18152
1620319800000|2021-05-06 16:50:00|15415|15399|15491|15484|15491|15484|15408|15399|16435
1620320100000|2021-05-06 16:55:00|15487|15483|15454|15446|15491|15483|15434|15425|22183
1620320400000|2021-05-06 17:00:00|15451|15445|15448|15433|15468|15449|15429|15425|24030
1620320700000|2021-05-06 17:05:00|15447|15436|15437|15427|15466|15446|15429|15422|20346
1620321000000|2021-05-06 17:10:00|15435|15426|15420|15414|15448|15443|15420|15413|15897
1620321300000|2021-05-06 17:15:00|15422|15417|15370|15355|15428|15422|15364|15353|15502
1620321600000|2021-05-06 17:20:00|15369|15357|15377|15370|15394|15390|15359|15350|14985
1620321900000|2021-05-06 17:25:00|15379|15368|15370|15362|15421|15409|15368|15359|9233
1620322200000|2021-05-06 17:30:00|15369|15361|15333|15322|15377|15365|15314|15310|19785
1620322500000|2021-05-06 17:35:00|15332|15325|15348|15341|15369|15366|15307|15301|31509
1620322800000|2021-05-06 17:40:00|15351|15342|15143|15135|15351|15342|15143|15134|70848
1620323100000|2021-05-06 17:45:00|15146|15141|15187|15179|15200|15189|15079|15070|76118
1620323400000|2021-05-06 17:50:00|15194|15187|15210|15195|15220|15213|15172|15159|33792
1620323700000|2021-05-06 17:55:00|15209|15199|15219|15204|15251|15245|15189|15176|35748
1620324000000|2021-05-06 18:00:00|15225|15212|15220|15208|15235|15228|15172|15158|33248
1620324300000|2021-05-06 18:05:00|15219|15207|15200|15192|15219|15207|15182|15175|47277
1620324600000|2021-05-06 18:10:00|15202|15199|15159|15141|15216|15204|15141|15130|51322
1620324900000|2021-05-06 18:15:00|15157|15140|15127|15122|15165|15157|15122|15110|22257
1620325200000|2021-05-06 18:20:00|15124|15118|15199|15189|15199|15196|15106|15100|31186
1620325500000|2021-05-06 18:25:00|15191|15192|15148|15137|15191|15193|15128|15120|18774
1620325800000|2021-05-06 18:30:00|15149|15139|15103|15095|15187|15171|15096|15090|27012
1620326100000|2021-05-06 18:35:00|15105|15096|15110|15103|15150|15140|15097|15091|43961
1620326400000|2021-05-06 18:40:00|15105|15100|15118|15114|15143|15142|15099|15091|42453
1620326700000|2021-05-06 18:45:00|15123|15112|15183|15166|15190|15178|15120|15112|26303
1620327000000|2021-05-06 18:50:00|15182|15160|15148|15140|15200|15191|15135|15121|32717
1620327300000|2021-05-06 18:55:00|15146|15128|15180|15165|15217|15204|15141|15127|37165
1620327600000|2021-05-06 19:00:00|15178|15170|15223|15212|15230|15223|15178|15170|41648
1620327900000|2021-05-06 19:05:00|15220|15208|15203|15198|15220|15210|15182|15175|16618
1620328200000|2021-05-06 19:10:00|15208|15199|15328|15316|15346|15335|15208|15199|22280
1620328500000|2021-05-06 19:15:00|15324|15319|15358|15344|15387|15380|15323|15319|32700
1620328800000|2021-05-06 19:20:00|15351|15341|15352|15344|15359|15356|15301|15286|36564
1620329100000|2021-05-06 19:25:00|15350|15343|15364|15357|15416|15409|15313|15302|41658
1620329400000|2021-05-06 19:30:00|15368|15361|15418|15409|15429|15422|15365|15357|40855
1620329700000|2021-05-06 19:35:00|15423|15412|15405|15395|15431|15425|15400|15391|53339
1620330000000|2021-05-06 19:40:00|15408|15400|15413|15409|15417|15411|15390|15384|39794
1620330300000|2021-05-06 19:45:00|15414|15412|15365|15361|15416|15412|15361|15351|41044
1620330600000|2021-05-06 19:50:00|15379|15364|15324|15319|15392|15390|15320|15313|59645
1620330900000|2021-05-06 19:55:00|15325|15320|15370|15359|15375|15370|15302|15300|92431
1620331200000|2021-05-06 20:00:00|15364|15241|15379|15301|15379|15301|15364|15208|352
1620331500000|2021-05-06 20:05:00|15359|15302|15375|15305|15379|15326|15330|15302|1309
1620331800000|2021-05-06 20:10:00|15372|15302|15370|15305|15372|15331|15370|15302|342
1620332100000|2021-05-06 20:15:00|15350|15302|15399|15304|15400|15383|15339|15302|1706
1620332400000|2021-05-06 20:20:00|15400|15303|15382|15325|15400|15386|15382|15303|741
1620332700000|2021-05-06 20:25:00|15395|15375|15397|15395|15397|15395|15395|15350|1017
1620333000000|2021-05-06 20:30:00|15398|15390|15398|15365|15400|15390|15389|15365|1822
1620333300000|2021-05-06 20:35:00|15390|15366|15385|15350|15390|15376|15385|15350|271
1620333600000|2021-05-06 20:40:00|15395|15364|15394|15360|15395|15392|15394|15345|657
1620333900000|2021-05-06 20:45:00|15390|15365|15390|15365|15390|15370|15390|15365|50
1620334200000|2021-05-06 20:50:00|15392||15390||15392||15390||213
1620334500000|2021-05-06 20:55:00|15392|15372|15430|15370|15434|15404|15392|15365|3357
1620334800000|2021-05-06 21:00:00|15434|15371|15430|15395|15434|15395|15430|15371|739
1620335100000|2021-05-06 21:05:00|15445|15400|15463|15420|15463|15420|15445|15395|1335
1620335400000|2021-05-06 21:10:00|15480|15421|15470|15410|15498|15470|15430|15400|1532
1620335700000|2021-05-06 21:15:00|15460|15415|15550|15529|15550|15529|15450|15395|5797
1620336000000|2021-05-06 21:20:00|15549|15540|15595|15539|15600|15549|15538|15500|3309
1620336300000|2021-05-06 21:25:00|15598|15550|15592|15539|15598|15550|15592|15539|275
1620336600000|2021-05-06 21:30:00|15586|15550|15594|15550|15594|15550|15586|15550|231
1620336900000|2021-05-06 21:35:00|15590|15558|15575|15550|15590|15575|15575|15550|451
1620337200000|2021-05-06 21:40:00|||||||||801
1620337500000|2021-05-06 21:45:00|15590|15555|15589|15555|15590|15555|15589|15555|173
1620337800000|2021-05-06 21:50:00|15560|15550|15550|15539|15560|15550|15550|15539|499
1620338100000|2021-05-06 21:55:00|15560||15560||15560||15560||275
1620338400000|2021-05-06 22:00:00|15589|15560|15548|15526|15589|15560|15548|15526|596
1620338700000|2021-05-06 22:05:00|15589|15520|15589|15528|15589|15528|15589|15520|237
1620339000000|2021-05-06 22:10:00|15545|15526|15550|15526|15589|15526|15545|15526|539
1620339300000|2021-05-06 22:15:00||15525||15528||15528||15525|199
1620339600000|2021-05-06 22:20:00||15526||15526||15526||15526|70
1620339900000|2021-05-06 22:25:00|15588|15530|15550|15530|15588|15530|15550|15530|176
1620340200000|2021-05-06 22:30:00|15589|15526|15589|15526|15589|15526|15589|15526|257
1620340500000|2021-05-06 22:35:00|15588||15550||15589||15550||194
1620340800000|2021-05-06 22:40:00|15590|15539|15550|15526|15599|15539|15550|15526|1292
1620341100000|2021-05-06 22:45:00|15595||15585||15599||15585||234
1620341400000|2021-05-06 22:50:00|||||||||161
1620341700000|2021-05-06 22:55:00|||||||||573
1620342000000|2021-05-06 23:00:00|15600|15530|15595|15530|15600|15530|15565|15530|178
1620342300000|2021-05-06 23:05:00|15550|15540|15550|15530|15550|15540|15550|15530|152
1620342600000|2021-05-06 23:10:00|15588|15550|15588|15550|15588|15550|15588|15550|358
1620342900000|2021-05-06 23:15:00|15600|15596|15600|15530|15600|15596|15600|15530|424
1620343200000|2021-05-06 23:20:00||15540||15550||15550||15540|157
1620343500000|2021-05-06 23:25:00|||||||||184
1620343800000|2021-05-06 23:30:00||15560||15560||15560||15560|152
1620344100000|2021-05-06 23:35:00||15550||15560||15560||15550|17
1620344400000|2021-05-06 23:40:00|15560|15550|15587|15530|15600|15560|15560|15530|448
1620344700000|2021-05-06 23:45:00|15567|15535|15550|15530|15567|15535|15550|15530|70
1620345000000|2021-05-06 23:50:00|15575|15540|15642|15600|15642|15600|15548|15530|2540
1620345300000|2021-05-06 23:55:00|15660|15620|15640|15600|15660|15620|15620|15530|485
1620374400000|2021-05-07 08:00:00|16018|15404|15600|15590|16018|15600|15594|15404|295
1620374700000|2021-05-07 08:05:00|15630|15460|15595|15460|15630|15460|15595|15460|416
1620375000000|2021-05-07 08:10:00|15590||15595||15595||15585||134
1620375300000|2021-05-07 08:15:00||15500||15500||15500||15500|10
1620375600000|2021-05-07 08:20:00|15590|15575|15570|15500|15595|15575|15570|15500|402
1620375900000|2021-05-07 08:25:00|15569||15566||15569||15566||36
1620376200000|2021-05-07 08:30:00|15560||15589||15589||15550||819
1620376500000|2021-05-07 08:35:00|15640|15528|15648|15500|15648|15528|15640|15500|215
1620376800000|2021-05-07 08:40:00|15800|15520|15599|15520|15800|15566|15599|15520|160
1620377100000|2021-05-07 08:45:00|||||||||9
1620377400000|2021-05-07 08:50:00||15506||15520||15520||15506|7
1620377700000|2021-05-07 08:55:00||15525||15525||15547||15525|175
1620378000000|2021-05-07 09:00:00||15547||15570||15570||15547|4
1620378300000|2021-05-07 09:05:00|15570|15556|15599|15560|15599|15560|15570|15556|216
1620378600000|2021-05-07 09:10:00|15598||15590||15599||15590||247
1620378900000|2021-05-07 09:15:00|||||||||9
1620379200000|2021-05-07 09:20:00||15575||15580||15580||15575|61
1620379500000|2021-05-07 09:25:00||15575||15575||15575||15575|400
1620379800000|2021-05-07 09:30:00|15575|15556|15575|15556|15575|15556|15575|15556|178
1620380100000|2021-05-07 09:35:00|||||||||23
1620380400000|2021-05-07 09:40:00|15590||15590||15590||15590||261
1620380700000|2021-05-07 09:45:00|||||||||43
1620381000000|2021-05-07 09:50:00||15560||15570||15570||15560|5
1620381300000|2021-05-07 09:55:00||15575||15575||15575||15575|3
1620381600000|2021-05-07 10:00:00|15600||15648||15648||15600||201
1620381900000|2021-05-07 10:05:00|15640|15580|15648|15575|15648|15580|15640|15575|120
1620382200000|2021-05-07 10:10:00|15700|15591|15700|15575|15700|15591|15700|15575|491
1620382500000|2021-05-07 10:15:00||15600||15600||15600||15600|60
1620382800000|2021-05-07 10:20:00|15645||15700||15700||15645||28
1620383100000|2021-05-07 10:25:00||15630||15650||15650||15630|139
1620383400000|2021-05-07 10:30:00|||||||||123
1620383700000|2021-05-07 10:35:00|15690||15690||15698||15690||57
1620384000000|2021-05-07 10:40:00|||||||||6
1620384300000|2021-05-07 10:45:00|||||||||25
1620384600000|2021-05-07 10:50:00|15698|15560|15698|15560|15700|15560|15688|15560|382
1620384900000|2021-05-07 10:55:00|15697|15575|15697|15575|15697|15575|15697|15575|6
1620385200000|2021-05-07 11:00:00|15698|15578|15670|15575|15698|15640|15600|15575|1780
1620385500000|2021-05-07 11:05:00|15698|15616|15650|15576|15698|15616|15650|15575|958
1620385800000|2021-05-07 11:10:00|15646|15577|15645|15576|15650|15602|15634|15576|869
1620386100000|2021-05-07 11:15:00|15640||15645||15645||15640||111
1620386400000|2021-05-07 11:20:00|15638|15601|15585|15500|15638|15601|15543|15500|3509
1620386700000|2021-05-07 11:25:00|15584|15502|15584|15502|15584|15502|15530|15502|445
1620387000000|2021-05-07 11:30:00|15580|15505|15584|15502|15585|15505|15557|15502|357
1620387300000|2021-05-07 11:35:00|15580|15503|15565|15504|15580|15512|15565|15503|343
1620387600000|2021-05-07 11:40:00|15600|15530|15600|15530|15600|15530|15600|15530|161
1620387900000|2021-05-07 11:45:00|15599|15504|15599|15504|15599|15504|15599|15504|166
1620388200000|2021-05-07 11:50:00|||||||||38
1620388500000|2021-05-07 11:55:00|15594|15505|15580|15504|15599|15505|15580|15504|160
1620388800000|2021-05-07 12:00:00|15598|15506|15600|15506|15600|15543|15574|15503|635
1620389100000|2021-05-07 12:05:00||15505||15506||15506||15505|278
1620389400000|2021-05-07 12:10:00|15580|15505|15560|15507|15580|15507|15555|15505|141
1620389700000|2021-05-07 12:15:00|15590|15508|15590|15508|15590|15508|15590|15508|99
1620390000000|2021-05-07 12:20:00|15574|15530|15600|15525|15600|15580|15560|15508|1095
1620390300000|2021-05-07 12:25:00|15584|15538|15599|15539|15600|15584|15584|15538|744
1620390600000|2021-05-07 12:30:00|15610|15554|15700|15650|15700|15660|15610|15539|3660
1620390900000|2021-05-07 12:35:00|15701|15660|15800|15765|15800|15767|15688|15650|14388
1620391200000|2021-05-07 12:40:00|15830|15780|15800|15725|15850|15830|15778|15700|3981
1620391500000|2021-05-07 12:45:00|15795|15770|15792|15760|15800|15782|15790|15725|2177
1620391800000|2021-05-07 12:50:00|15793|15770|15800|15775|15800|15780|15793|15750|2136
1620392100000|2021-05-07 12:55:00|15820|15781|15799|15740|15849|15800|15772|15725|3910
1620392400000|2021-05-07 13:00:00|15784|15774|15850|15799|15899|15849|15784|15740|4134
1620392700000|2021-05-07 13:05:00|15840|15824|15788|15760|15889|15880|15768|15740|2728
1620393000000|2021-05-07 13:10:00|15797|15768|15797|15720|15797|15768|15749|15720|4749
1620393300000|2021-05-07 13:15:00|15760|15721|15750|15722|15760|15725|15746|15720|1524
1620393600000|2021-05-07 13:20:00|15760|15750|15797|15730|15797|15750|15760|15722|4200
1620393900000|2021-05-07 13:25:00|15795|15750|15667|15650|15795|15750|15667|15650|2446
1620394200000|2021-05-07 13:30:00|15716|15666|15399|15350|15716|15666|15371|15350|96245
1620394500000|2021-05-07 13:35:00|15396|15356|15675|15650|15719|15690|15381|15356|118015
1620394800000|2021-05-07 13:40:00|15671|15614|15421|15406|15671|15651|15406|15377|48550
1620395100000|2021-05-07 13:45:00|15424|15407|15408|15388|15426|15407|15320|15300|60398
1620395400000|2021-05-07 13:50:00|15410|15398|15367|15326|15467|15440|15314|15300|77723
1620395700000|2021-05-07 13:55:00|15359|15338|15577|15537|15590|15579|15343|15319|61801
1620396000000|2021-05-07 14:00:00|15578|15552|15491|15465|15589|15579|15455|15424|69754
1620396300000|2021-05-07 14:05:00|15487|15455|15537|15514|15540|15519|15426|15410|43583
1620396600000|2021-05-07 14:10:00|15529|15506|15501|15481|15565|15555|15455|15440|62645
1620396900000|2021-05-07 14:15:00|15500|15482|15544|15537|15546|15545|15429|15411|29099
1620397200000|2021-05-07 14:20:00|15545|15540|15444|15431|15567|15556|15443|15426|41782
1620397500000|2021-05-07 14:25:00|15445|15437|15460|15449|15499|15486|15414|15400|34520
1620397800000|2021-05-07 14:30:00|15461|15451|15580|15571|15590|15585|15458|15450|37346
1620398100000|2021-05-07 14:35:00|15584|15578|15503|15492|15643|15628|15503|15492|44236
1620398400000|2021-05-07 14:40:00|15504|15495|15586|15566|15615|15611|15504|15492|23941
1620398700000|2021-05-07 14:45:00|15585|15563|15494|15480|15594|15590|15472|15460|24347
1620399000000|2021-05-07 14:50:00|15496|15482|15537|15522|15545|15527|15469|15465|14211
1620399300000|2021-05-07 14:55:00|15539|15523|15516|15505|15550|15544|15495|15480|13925
1620399600000|2021-05-07 15:00:00|15518|15500|15500|15496|15523|15506|15478|15470|28587
1620399900000|2021-05-07 15:05:00|15499|15493|15454|15440|15500|15493|15402|15390|49030
1620400200000|2021-05-07 15:10:00|15451|15443|15407|15396|15475|15466|15403|15390|22288
1620400500000|2021-05-07 15:15:00|15406|15390|15391|15387|15408|15400|15371|15360|27211
1620400800000|2021-05-07 15:20:00|15402|15389|15469|15455|15485|15476|15392|15382|16939
1620401100000|2021-05-07 15:25:00|15462|15454|15500|15486|15500|15486|15454|15443|32011
1620401400000|2021-05-07 15:30:00|15505|15494|15428|15413|15505|15499|15420|15410|35504
1620401700000|2021-05-07 15:35:00|15420|15405|15384|15369|15420|15405|15349|15340|24578
1620402000000|2021-05-07 15:40:00|15380|15370|15480|15467|15490|15472|15380|15369|26717
1620402300000|2021-05-07 15:45:00|15478|15470|15393|15384|15478|15470|15370|15359|11228
1620402600000|2021-05-07 15:50:00|15389|15387|15375|15366|15405|15390|15362|15350|8754
1620402900000|2021-05-07 15:55:00|15374|15365|15321|15311|15374|15365|15315|15311|27369
1620403200000|2021-05-07 16:00:00|15316|15312|15345|15333|15350|15345|15293|15280|40005
1620403500000|2021-05-07 16:05:00|15341|15332|15328|15315|15369|15365|15323|15306|16878
1620403800000|2021-05-07 16:10:00|15324|15308|15271|15255|15349|15332|15250|15240|40060
1620404100000|2021-05-07 16:15:00|15272|15266|15257|15246|15289|15280|15217|15210|50332
1620404400000|2021-05-07 16:20:00|15252|15245|15238|15230|15285|15280|15227|15220|16341
1620404700000|2021-05-07 16:25:00|15239|15234|15226|15218|15246|15234|15185|15178|32470
1620405000000|2021-05-07 16:30:00|15223|15215|15222|15207|15242|15228|15193|15179|17597
1620405300000|2021-05-07 16:35:00|15219|15215|15171|15163|15221|15215|15161|15156|14113
1620405600000|2021-05-07 16:40:00|15172|15166|15182|15173|15214|15207|15157|15150|40348
1620405900000|2021-05-07 16:45:00|15185|15177|15165|15151|15185|15180|15097|15080|54329
1620406200000|2021-05-07 16:50:00|15166|15158|15150|15144|15205|15202|15135|15126|19868
1620406500000|2021-05-07 16:55:00|15145|15135|15158|15142|15230|15227|15145|15135|23519
1620406800000|2021-05-07 17:00:00|15157|15145|15084|15075|15157|15150|15083|15075|49066
1620407100000|2021-05-07 17:05:00|15083|15072|15110|15102|15110|15105|15028|15021|71295
1620407400000|2021-05-07 17:10:00|15115|15106|15083|15062|15127|15116|15074|15057|30159
1620407700000|2021-05-07 17:15:00|15082|15061|15138|15120|15150|15139|15040|15025|46675
1620408000000|2021-05-07 17:20:00|15134|15116|15062|15053|15134|15122|15046|15040|24003
1620408300000|2021-05-07 17:25:00|15065|15055|15069|15061|15128|15110|15061|15055|19339
1620408600000|2021-05-07 17:30:00|15065|15062|15114|15105|15120|15114|15065|15060|12487
1620408900000|2021-05-07 17:35:00|15113|15106|15087|15083|15113|15109|15070|15060|20920
1620409200000|2021-05-07 17:40:00|15095|15081|15091|15083|15113|15101|15090|15078|13605
1620409500000|2021-05-07 17:45:00|15092|15088|15129|15115|15138|15132|15090|15085|24236
1620409800000|2021-05-07 17:50:00|15127|15120|15066|15060|15130|15123|15066|15060|17671
1620410100000|2021-05-07 17:55:00|15065|15057|14947|14931|15066|15061|14938|14925|125231
1620410400000|2021-05-07 18:00:00|14936|14923|14971|14960|14975|14969|14882|14875|102036
1620410700000|2021-05-07 18:05:00|14972|14961|15053|15041|15063|15052|14954|14941|40740
1620411000000|2021-05-07 18:10:00|15048|15045|15067|15041|15074|15069|15042|15038|35195
1620411300000|2021-05-07 18:15:00|15072|15051|15079|15068|15086|15070|15055|15041|13315
1620411600000|2021-05-07 18:20:00|15076|15069|15066|15058|15108|15097|15038|15028|28739
1620411900000|2021-05-07 18:25:00|15065|15057|15015|15012|15066|15060|14995|14985|13354
1620412200000|2021-05-07 18:30:00|15013|15011|14986|14979|15032|15026|14973|14969|72425
1620412500000|2021-05-07 18:35:00|14983|14980|14997|14982|15010|15006|14957|14950|21001
1620412800000|2021-05-07 18:40:00|14995|14990|15019|15009|15024|15014|14974|14961|18773
1620413100000|2021-05-07 18:45:00|15022|15015|15025|15011|15031|15028|14968|14965|24672
1620413400000|2021-05-07 18:50:00|15026|15014|15062|15050|15075|15067|15019|15006|29056
1620413700000|2021-05-07 18:55:00|15067|15048|15039|15032|15067|15050|15005|15000|20051
1620414000000|2021-05-07 19:00:00|15034|15027|15091|15084|15098|15092|15033|15027|40230
1620414300000|2021-05-07 19:05:00|15092|15089|15099|15091|15100|15093|15085|15078|25275
1620414600000|2021-05-07 19:10:00|15097|15088|15072|15065|15098|15092|15059|15050|26353
1620414900000|2021-05-07 19:15:00|15074|15066|15054|15049|15074|15068|15042|15038|26611
1620415200000|2021-05-07 19:20:00|15056|15050|15060|15055|15070|15065|15049|15045|21409
1620415500000|2021-05-07 19:25:00|15059|15056|15012|15007|15070|15064|14996|14990|39702
1620415800000|2021-05-07 19:30:00|15015|15008|15041|15032|15048|15044|15013|15007|31217
1620416100000|2021-05-07 19:35:00|15044|15040|15016|15011|15071|15061|15013|15010|33052
1620416400000|2021-05-07 19:40:00|15014|15010|15040|15034|15056|15050|15012|15007|24187
1620416700000|2021-05-07 19:45:00|15039|15031|15090|15084|15094|15086|15033|15026|36942
1620417000000|2021-05-07 19:50:00|15097|15089|15117|15113|15118|15114|15086|15080|63788
1620417300000|2021-05-07 19:55:00|15116|15112|15121|15116|15147|15141|15101|15094|116473
1620417600000|2021-05-07 20:00:00|15126|15112|15125|15100|15149|15112|15125|15100|273237
1620417900000|2021-05-07 20:05:00|15124|15101|15125|15101|15125|15101|15124|15101|648
1620418200000|2021-05-07 20:10:00|||||||||334
1620418500000|2021-05-07 20:15:00|15140|15120|15140|15101|15140|15120|15140|15101|1239
1620418800000|2021-05-07 20:20:00|15151|15125|15171|15130|15172|15140|15145|15104|818
1620419100000|2021-05-07 20:25:00|15172|15112|15150|15104|15172|15122|15130|15104|846
1620419400000|2021-05-07 20:30:00|15140|15130|15132|15108|15150|15130|15132|15104|419
1620419700000|2021-05-07 20:35:00|15150|15110|15134|15104|15188|15151|15134|15104|1383
1620420000000|2021-05-07 20:40:00|15150|15105|15150|15115|15150|15115|15120|15104|189
1620420300000|2021-05-07 20:45:00|15149|15122|15145|15125|15149|15130|15145|15115|622
1620420600000|2021-05-07 20:50:00||15115||15115||15120||15115|282
1620420900000|2021-05-07 20:55:00|15144|15130|15145|15115|15145|15135|15144|15115|465
1620633600000|2021-05-10 08:00:00|15105|15104|15250|15120|15800|15120|15105|15104|1424
1620633900000|2021-05-10 08:05:00|15249||15250||15250||15200||131
1620634200000|2021-05-10 08:10:00|15240||15240||15240||15240||58
1620634500000|2021-05-10 08:15:00|15250|15210|15300|15120|15300|15210|15150|15120|877
1620634800000|2021-05-10 08:20:00|||||||||28
1620635100000|2021-05-10 08:25:00|15287|15185|15248|15185|15300|15185|15228|15185|172
1620635400000|2021-05-10 08:30:00|15245||15245||15245||15245||39
1620635700000|2021-05-10 08:35:00|||||||||63
1620636000000|2021-05-10 08:40:00|15195|15120|15245|15160|15245|15169|15195|15120|1137
1620636300000|2021-05-10 08:45:00|||||||||92
1620636600000|2021-05-10 08:50:00|15211|15213|15217|15160|15245|15213|15211|15160|2040
1620636900000|2021-05-10 08:55:00|||||||||43
1620637200000|2021-05-10 09:00:00|15240||15240||15240||15240||325
1620637500000|2021-05-10 09:05:00|15230||15230||15230||15230||50
1620637800000|2021-05-10 09:10:00|||||||||72
1620638100000|2021-05-10 09:15:00|||||||||124
1620638400000|2021-05-10 09:20:00|15190||15190||15190||15190||68
1620638700000|2021-05-10 09:25:00|||||||||54
1620639000000|2021-05-10 09:30:00||15121||15121||15121||15121|834
1620639300000|2021-05-10 09:35:00|||||||||2
1620639600000|2021-05-10 09:40:00|||||||||34
1620639900000|2021-05-10 09:45:00|||||||||90
1620640200000|2021-05-10 09:50:00|||||||||20
1620640500000|2021-05-10 09:55:00|15230|15150|15230|15150|15230|15150|15230|15150|11
1620640800000|2021-05-10 10:00:00|15210|15121|15230|15125|15230|15137|15190|15121|210
1620641100000|2021-05-10 10:05:00|15190|15150|15190|15121|15190|15150|15190|15121|42
1620641400000|2021-05-10 10:10:00|15173||15230||15230||15173||30
1620641700000|2021-05-10 10:15:00|15200|15200|15230|15121|15230|15200|15200|15121|1110
1620642000000|2021-05-10 10:20:00|||||||||22
1620642300000|2021-05-10 10:25:00||15125||15121||15125||15121|23
1620642600000|2021-05-10 10:30:00|15228|15158|15228|15121|15228|15158|15228|15121|144
1620642900000|2021-05-10 10:35:00|15227|15150|15228|15150|15228|15150|15227|15150|14
1620643200000|2021-05-10 10:40:00|15196||15180||15196||15180||54
1620643500000|2021-05-10 10:45:00|15170|15121|15227|15121|15227|15126|15151|15120|504
1620643800000|2021-05-10 10:50:00||15120||15120||15120||15120|106
1620644100000|2021-05-10 10:55:00|15228|15127|15228|15120|15228|15187|15228|15120|242
1620644400000|2021-05-10 11:00:00|15196|15125|15200|15150|15228|15200|15180|15125|2166
1620644700000|2021-05-10 11:05:00|||||||||13
1620645000000|2021-05-10 11:10:00|15185||15185||15185||15185||67
1620645300000|2021-05-10 11:15:00|15177|15125|15150|15125|15177|15125|15150|15125|950
1620645600000|2021-05-10 11:20:00|15142|15130|15150|15125|15150|15135|15142|15125|694
1620645900000|2021-05-10 11:25:00|||||||||225
1620646200000|2021-05-10 11:30:00|15165|15129|15145|15125|15165|15129|15145|15125|1108
1620646500000|2021-05-10 11:35:00|15141|15127|15145|15127|15145|15127|15141|15127|193
1620646800000|2021-05-10 11:40:00|15133|15125|15130|15125|15145|15125|15130|15125|181
1620647100000|2021-05-10 11:45:00|15115|15120|15115|15100|15115|15120|15115|15100|4221
1620647400000|2021-05-10 11:50:00|15113|15080|15107|15080|15113|15080|15107|15080|1342
1620647700000|2021-05-10 11:55:00|15102|15082|15107|15043|15107|15082|15095|15015|742
1620648000000|2021-05-10 12:00:00|15057|15058|15059|15044|15107|15058|15057|15015|1154
1620648300000|2021-05-10 12:05:00|15050|15048|15048|15045|15062|15048|15048|15044|588
1620648600000|2021-05-10 12:10:00|15050|15044|15110|15050|15110|15100|15050|15013|3131
1620648900000|2021-05-10 12:15:00|15104|15100|15104|15050|15104|15100|15104|15050|82
1620649200000|2021-05-10 12:20:00||15060||15060||15060||15060|219
1620649500000|2021-05-10 12:25:00|15100||15100||15100||15100||130
1620649800000|2021-05-10 12:30:00|15099|15098|15177|15110|15177|15118|15094|15060|1693
1620650100000|2021-05-10 12:35:00|15176||15176||15176||15176||84
1620650400000|2021-05-10 12:40:00|15177|15121|15177|15100|15177|15121|15177|15100|439
1620650700000|2021-05-10 12:45:00||15101||15111||15153||15101|291
1620651000000|2021-05-10 12:50:00|15176|15110|15177|15100|15177|15110|15170|15100|309
1620651300000|2021-05-10 12:55:00|15146|15120|15140|15111|15150|15120|15140|15100|320
1620651600000|2021-05-10 13:00:00|15150|15100|15139|15100|15150|15120|15132|15100|906
1620651900000|2021-05-10 13:05:00|15135|15097|15135|15097|15135|15097|15114|15097|693
1620652200000|2021-05-10 13:10:00|15139|15105|15130|15120|15177|15138|15130|15097|2868
1620652500000|2021-05-10 13:15:00|15139|15100|15125|15100|15139|15125|15125|15100|698
1620652800000|2021-05-10 13:20:00|15120|15097|15100|15043|15120|15097|15045|15043|1663
1620653100000|2021-05-10 13:25:00|15120|15060|15061|15013|15139|15116|15044|15013|4954
1620653400000|2021-05-10 13:30:00|15031|15022|14869|14857|15050|15022|14830|14811|200828
1620653700000|2021-05-10 13:35:00|14875|14864|14775|14753|14917|14900|14675|14654|112247
1620654000000|2021-05-10 13:40:00|14758|14750|14895|14857|14911|14896|14707|14680|43751
1620654300000|2021-05-10 13:45:00|14896|14855|14877|14859|14905|14896|14751|14730|29347
1620654600000|2021-05-10 13:50:00|14876|14865|14633|14620|14876|14869|14633|14620|80980
1620654900000|2021-05-10 13:55:00|14634|14621|14786|14772|14788|14773|14620|14610|89767
1620655200000|2021-05-10 14:00:00|14781|14769|14788|14774|14788|14783|14723|14700|35306
1620655500000|2021-05-10 14:05:00|14783|14766|14774|14760|14799|14783|14754|14738|24319
1620655800000|2021-05-10 14:10:00|14780|14755|14900|14886|14920|14912|14773|14755|66180
1620656100000|2021-05-10 14:15:00|14899|14884|14943|14936|14973|14956|14883|14870|55943
1620656400000|2021-05-10 14:20:00|14948|14933|14751|14730|14988|14959|14740|14729|37083
1620656700000|2021-05-10 14:25:00|14750|14729|14651|14638|14775|14755|14643|14630|48884
1620657000000|2021-05-10 14:30:00|14650|14636|14614|14598|14675|14659|14580|14569|53415
1620657300000|2021-05-10 14:35:00|14622|14612|14694|14678|14697|14691|14600|14590|24535
1620657600000|2021-05-10 14:40:00|14695|14687|14569|14559|14695|14687|14516|14503|102145
1620657900000|2021-05-10 14:45:00|14570|14564|14562|14553|14600|14577|14456|14444|72788
1620658200000|2021-05-10 14:50:00|14563|14548|14638|14623|14738|14703|14542|14530|84792
1620658500000|2021-05-10 14:55:00|14631|14620|14716|14700|14774|14747|14627|14610|38546
1620658800000|2021-05-10 15:00:00|14738|14701|14649|14620|14738|14716|14556|14550|38373
1620659100000|2021-05-10 15:05:00|14648|14625|14706|14681|14715|14695|14589|14560|36756
1620659400000|2021-05-10 15:10:00|14708|14689|14732|14714|14782|14777|14708|14689|44964
1620659700000|2021-05-10 15:15:00|14730|14692|14700|14681|14731|14712|14650|14636|11083
1620660000000|2021-05-10 15:20:00|14699|14679|14691|14666|14752|14723|14670|14650|29050
1620660300000|2021-05-10 15:25:00|14686|14674|14660|14651|14693|14678|14650|14640|15272
1620660600000|2021-05-10 15:30:00|14674|14655|14711|14702|14730|14722|14646|14636|17397
1620660900000|2021-05-10 15:35:00|14710|14704|14655|14636|14725|14720|14651|14636|37682
1620661200000|2021-05-10 15:40:00|14652|14637|14682|14670|14700|14693|14651|14637|11753
1620661500000|2021-05-10 15:45:00|14683|14676|14675|14663|14688|14682|14648|14636|17482
1620661800000|2021-05-10 15:50:00|14668|14651|14661|14649|14676|14670|14623|14614|27744
1620662100000|2021-05-10 15:55:00|14658|14650|14731|14717|14745|14732|14653|14643|22663
1620662400000|2021-05-10 16:00:00|14733|14729|14812|14792|14818|14809|14733|14729|18098
1620662700000|2021-05-10 16:05:00|14810|14805|14811|14802|14850|14838|14798|14788|17474
1620663000000|2021-05-10 16:10:00|14825|14807|14832|14812|14870|14858|14814|14802|15151
1620663300000|2021-05-10 16:15:00|14825|14818|14868|14852|14871|14856|14772|14758|28854
1620663600000|2021-05-10 16:20:00|14872|14861|14861|14855|14895|14886|14852|14845|17502
1620663900000|2021-05-10 16:25:00|14858|14850|14753|14731|14890|14880|14728|14727|19117
1620664200000|2021-05-10 16:30:00|14750|14732|14719|14703|14761|14748|14655|14637|12491
1620664500000|2021-05-10 16:35:00|14717|14704|14699|14687|14719|14704|14680|14661|4584
1620664800000|2021-05-10 16:40:00|14700|14688|14687|14681|14700|14694|14661|14650|11809
1620665100000|2021-05-10 16:45:00|14689|14675|14720|14711|14740|14724|14685|14675|5957
1620665400000|2021-05-10 16:50:00|14729|14716|14733|14725|14766|14751|14720|14715|7169
1620665700000|2021-05-10 16:55:00|14739|14726|14710|14695|14739|14726|14690|14680|7434
1620666000000|2021-05-10 17:00:00|14709|14696|14750|14743|14759|14750|14703|14691|7491
1620666300000|2021-05-10 17:05:00|14749|14744|14734|14726|14762|14754|14727|14716|3793
1620666600000|2021-05-10 17:10:00|14732|14717|14733|14722|14738|14730|14713|14702|6343
1620666900000|2021-05-10 17:15:00|14729|14730|14744|14727|14768|14758|14712|14700|5318
1620667200000|2021-05-10 17:20:00|14750|14728|14785|14770|14785|14770|14739|14721|4736
1620667500000|2021-05-10 17:25:00|14778|14772|14741|14719|14800|14789|14741|14719|7815
1620667800000|2021-05-10 17:30:00|14737|14721|14733|14724|14763|14749|14720|14710|3959
1620668100000|2021-05-10 17:35:00|14729|14723|14740|14723|14742|14725|14721|14710|3016
1620668400000|2021-05-10 17:40:00|14739|14730|14733|14726|14755|14742|14721|14710|7579
1620668700000|2021-05-10 17:45:00|14736|14727|14720|14712|14759|14747|14715|14710|9978
1620669000000|2021-05-10 17:50:00|14726|14716|14717|14710|14748|14740|14716|14710|3599
1620669300000|2021-05-10 17:55:00|14720|14711|14728|14718|14752|14738|14700|14690|5600
1620669600000|2021-05-10 18:00:00|14733|14720|14724|14714|14746|14735|14697|14688|10022
1620669900000|2021-05-10 18:05:00|14723|14705|14717|14707|14739|14726|14711|14700|3462
1620670200000|2021-05-10 18:10:00|14715|14706|14693|14679|14716|14706|14678|14666|6985
1620670500000|2021-05-10 18:15:00|14685|14678|14653|14643|14685|14678|14631|14622|14401
1620670800000|2021-05-10 18:20:00|14648|14631|14649|14638|14658|14648|14601|14588|31351
1620671100000|2021-05-10 18:25:00|14642|14636|14668|14654|14671|14654|14629|14611|17310
1620671400000|2021-05-10 18:30:00|14663|14653|14704|14686|14704|14686|14622|14603|6100
1620671700000|2021-05-10 18:35:00|14701|14685|14728|14711|14785|14776|14685|14671|14860
1620672000000|2021-05-10 18:40:00|14721|14703|14621|14614|14734|14720|14616|14600|32006
1620672300000|2021-05-10 18:45:00|14620|14600|14624|14615|14645|14629|14603|14595|12927
1620672600000|2021-05-10 18:50:00|14625|14624|14608|14594|14637|14624|14587|14580|23470
1620672900000|2021-05-10 18:55:00|14606|14593|14592|14579|14617|14601|14580|14571|18184
1620673200000|2021-05-10 19:00:00|14595|14580|14625|14612|14659|14641|14595|14580|12832
1620673500000|2021-05-10 19:05:00|14624|14606|14628|14610|14638|14626|14601|14588|11183
1620673800000|2021-05-10 19:10:00|14627|14613|14620|14616|14650|14638|14608|14595|20151
1620674100000|2021-05-10 19:15:00|14630|14618|14626|14620|14657|14647|14622|14610|13523
1620674400000|2021-05-10 19:20:00|14622|14618|14601|14586|14630|14624|14566|14558|21230
1620674700000|2021-05-10 19:25:00|14604|14596|14591|14585|14610|14602|14590|14580|13777
1620675000000|2021-05-10 19:30:00|14592|14590|14661|14655|14670|14660|14571|14563|32206
1620675300000|2021-05-10 19:35:00|14658|14654|14650|14643|14695|14687|14642|14630|34699
1620675600000|2021-05-10 19:40:00|14655|14642|14649|14642|14663|14658|14621|14612|19883
1620675900000|2021-05-10 19:45:00|14645|14639|14677|14667|14700|14684|14641|14629|29377
1620676200000|2021-05-10 19:50:00|14691|14676|14653|14643|14700|14693|14643|14630|84696
1620676500000|2021-05-10 19:55:00|14654|14644|14674|14661|14696|14690|14652|14641|85515
1620676800000|2021-05-10 20:00:00|14799|14600|14676|14600|14799|14600|14676|14600|64030
1620677100000|2021-05-10 20:05:00|14665|14620|14676|14616|14689|14620|14650|14616|609
1620677400000|2021-05-10 20:10:00|14678||14676||14689||14660||345
1620677700000|2021-05-10 20:15:00|14674||14674||14674||14674||39
1620678000000|2021-05-10 20:20:00|14676||14674||14676||14674||421
1620678300000|2021-05-10 20:25:00|14676||14674||14676||14674||325
1620678600000|2021-05-10 20:30:00|14650|14618|14672|14632|14674|14632|14630|14616|276
1620678900000|2021-05-10 20:35:00|14673||14650||14674||14650||447
1620679200000|2021-05-10 20:40:00|||||||||235
1620679500000|2021-05-10 20:45:00|14680|14634|14672|14650|14680|14650|14636|14634|1070
1620679800000|2021-05-10 20:50:00||14634||14630||14634||14630|400
1620680100000|2021-05-10 20:55:00|14600|14620|14600|14550|14672|14620|14555|14550|5101
1620680400000|2021-05-10 21:00:00|||||||||290
1620680700000|2021-05-10 21:05:00|14599|14560|14599|14560|14599|14560|14599|14560|200
1620681000000|2021-05-10 21:10:00|14588|14550|14599|14560|14599|14560|14588|14550|167
1620681300000|2021-05-10 21:15:00|14560|14550|14590|14550|14590|14550|14560|14550|556
1620681600000|2021-05-10 21:20:00|14599|14551|14598|14551|14599|14551|14598|14551|218
1620681900000|2021-05-10 21:25:00|14590|14553|14598|14551|14598|14553|14590|14551|461
1620682200000|2021-05-10 21:30:00|14567|14560|14598|14557|14598|14567|14567|14551|649
1620682500000|2021-05-10 21:35:00|14594||14585||14598||14575||305
1620682800000|2021-05-10 21:40:00|||||||||245
1620683100000|2021-05-10 21:45:00||14580||14557||14580||14557|337
1620683400000|2021-05-10 21:50:00||14560||14560||14560||14560|575
1620683700000|2021-05-10 21:55:00|||||||||276
1620684000000|2021-05-10 22:00:00|14580||14585||14585||14580||89
1620684300000|2021-05-10 22:05:00|14600|14585|14630|14585|14630|14585|14600|14585|1672
1620684600000|2021-05-10 22:10:00||14560||14585||14585||14560|579
1620684900000|2021-05-10 22:15:00||14586||14585||14586||14585|69
1620685200000|2021-05-10 22:20:00|||||||||19
1620685500000|2021-05-10 22:25:00||14600||14585||14607||14585|224
1620685800000|2021-05-10 22:30:00|||||||||71
1620686100000|2021-05-10 22:35:00|14626|14620|14630|14610|14630|14620|14626|14610|520
1620686400000|2021-05-10 22:40:00||14600||14600||14600||14600|19
1620686700000|2021-05-10 22:45:00|||||||||182
1620687000000|2021-05-10 22:50:00||14601||14601||14601||14601|17
1620687300000|2021-05-10 22:55:00|14629|14600|14629|14600|14629|14600|14629|14600|597
1620687600000|2021-05-10 23:00:00|14630|14675|14799|14600|14799|14675|14630|14600|3126
1620687900000|2021-05-10 23:05:00|14798|14680|14724|14680|14798|14680|14724|14680|665
1620688200000|2021-05-10 23:10:00|14750||14750||14750||14750||524
1620688500000|2021-05-10 23:15:00|14797|14681|14798|14680|14798|14681|14725|14680|120
1620688800000|2021-05-10 23:20:00|14787|14600|14740|14680|14798|14680|14740|14600|1963
1620689100000|2021-05-10 23:25:00|14798|14683|14670|14600|14798|14683|14670|14600|454
1620689400000|2021-05-10 23:30:00|||||||||5
1620689700000|2021-05-10 23:35:00|14669|14585|14669|14585|14669|14585|14669|14585|480
1620690000000|2021-05-10 23:40:00|||||||||177
1620690300000|2021-05-10 23:45:00||14589||14589||14589||14589|2
1620690600000|2021-05-10 23:50:00||14600||14600||14600||14600|232
1620690900000|2021-05-10 23:55:00||14589||14551||14590||14551|1154
1620633600000|2021-05-10 08:00:00|15105|15104|15250|15120|15800|15120|15105|15104|1424
1620633900000|2021-05-10 08:05:00|15249||15250||15250||15200||131
1620634200000|2021-05-10 08:10:00|15240||15240||15240||15240||58
1620634500000|2021-05-10 08:15:00|15250|15210|15300|15120|15300|15210|15150|15120|877
1620634800000|2021-05-10 08:20:00|||||||||28
1620635100000|2021-05-10 08:25:00|15287|15185|15248|15185|15300|15185|15228|15185|172
1620635400000|2021-05-10 08:30:00|15245||15245||15245||15245||39
1620635700000|2021-05-10 08:35:00|||||||||63
1620636000000|2021-05-10 08:40:00|15195|15120|15245|15160|15245|15169|15195|15120|1137
1620636300000|2021-05-10 08:45:00|||||||||92
1620636600000|2021-05-10 08:50:00|15211|15213|15217|15160|15245|15213|15211|15160|2040
1620636900000|2021-05-10 08:55:00|||||||||43
1620637200000|2021-05-10 09:00:00|15240||15240||15240||15240||325
1620637500000|2021-05-10 09:05:00|15230||15230||15230||15230||50
1620637800000|2021-05-10 09:10:00|||||||||72
1620638100000|2021-05-10 09:15:00|||||||||124
1620638400000|2021-05-10 09:20:00|15190||15190||15190||15190||68
1620638700000|2021-05-10 09:25:00|||||||||54
1620639000000|2021-05-10 09:30:00||15121||15121||15121||15121|834
1620639300000|2021-05-10 09:35:00|||||||||2
1620639600000|2021-05-10 09:40:00|||||||||34
1620639900000|2021-05-10 09:45:00|||||||||90
1620640200000|2021-05-10 09:50:00|||||||||20
1620640500000|2021-05-10 09:55:00|15230|15150|15230|15150|15230|15150|15230|15150|11
1620640800000|2021-05-10 10:00:00|15210|15121|15230|15125|15230|15137|15190|15121|210
1620641100000|2021-05-10 10:05:00|15190|15150|15190|15121|15190|15150|15190|15121|42
1620641400000|2021-05-10 10:10:00|15173||15230||15230||15173||30
1620641700000|2021-05-10 10:15:00|15200|15200|15230|15121|15230|15200|15200|15121|1110
1620642000000|2021-05-10 10:20:00|||||||||22
1620642300000|2021-05-10 10:25:00||15125||15121||15125||15121|23
1620642600000|2021-05-10 10:30:00|15228|15158|15228|15121|15228|15158|15228|15121|144
1620642900000|2021-05-10 10:35:00|15227|15150|15228|15150|15228|15150|15227|15150|14
1620643200000|2021-05-10 10:40:00|15196||15180||15196||15180||54
1620643500000|2021-05-10 10:45:00|15170|15121|15227|15121|15227|15126|15151|15120|504
1620643800000|2021-05-10 10:50:00||15120||15120||15120||15120|106
1620644100000|2021-05-10 10:55:00|15228|15127|15228|15120|15228|15187|15228|15120|242
1620644400000|2021-05-10 11:00:00|15196|15125|15200|15150|15228|15200|15180|15125|2166
1620644700000|2021-05-10 11:05:00|||||||||13
1620645000000|2021-05-10 11:10:00|15185||15185||15185||15185||67
1620645300000|2021-05-10 11:15:00|15177|15125|15150|15125|15177|15125|15150|15125|950
1620645600000|2021-05-10 11:20:00|15142|15130|15150|15125|15150|15135|15142|15125|694
1620645900000|2021-05-10 11:25:00|||||||||225
1620646200000|2021-05-10 11:30:00|15165|15129|15145|15125|15165|15129|15145|15125|1108
1620646500000|2021-05-10 11:35:00|15141|15127|15145|15127|15145|15127|15141|15127|193
1620646800000|2021-05-10 11:40:00|15133|15125|15130|15125|15145|15125|15130|15125|181
1620647100000|2021-05-10 11:45:00|15115|15120|15115|15100|15115|15120|15115|15100|4221
1620647400000|2021-05-10 11:50:00|15113|15080|15107|15080|15113|15080|15107|15080|1342
1620647700000|2021-05-10 11:55:00|15102|15082|15107|15043|15107|15082|15095|15015|742
1620648000000|2021-05-10 12:00:00|15057|15058|15059|15044|15107|15058|15057|15015|1154
1620648300000|2021-05-10 12:05:00|15050|15048|15048|15045|15062|15048|15048|15044|588
1620648600000|2021-05-10 12:10:00|15050|15044|15110|15050|15110|15100|15050|15013|3131
1620648900000|2021-05-10 12:15:00|15104|15100|15104|15050|15104|15100|15104|15050|82
1620649200000|2021-05-10 12:20:00||15060||15060||15060||15060|219
1620649500000|2021-05-10 12:25:00|15100||15100||15100||15100||130
1620649800000|2021-05-10 12:30:00|15099|15098|15177|15110|15177|15118|15094|15060|1693
1620650100000|2021-05-10 12:35:00|15176||15176||15176||15176||84
1620650400000|2021-05-10 12:40:00|15177|15121|15177|15100|15177|15121|15177|15100|439
1620650700000|2021-05-10 12:45:00||15101||15111||15153||15101|291
1620651000000|2021-05-10 12:50:00|15176|15110|15177|15100|15177|15110|15170|15100|309
1620651300000|2021-05-10 12:55:00|15146|15120|15140|15111|15150|15120|15140|15100|320
1620651600000|2021-05-10 13:00:00|15150|15100|15139|15100|15150|15120|15132|15100|906
1620651900000|2021-05-10 13:05:00|15135|15097|15135|15097|15135|15097|15114|15097|693
1620652200000|2021-05-10 13:10:00|15139|15105|15130|15120|15177|15138|15130|15097|2868
1620652500000|2021-05-10 13:15:00|15139|15100|15125|15100|15139|15125|15125|15100|698
1620652800000|2021-05-10 13:20:00|15120|15097|15100|15043|15120|15097|15045|15043|1663
1620653100000|2021-05-10 13:25:00|15120|15060|15061|15013|15139|15116|15044|15013|4954
1620653400000|2021-05-10 13:30:00|15031|15022|14869|14857|15050|15022|14830|14811|200828
1620653700000|2021-05-10 13:35:00|14875|14864|14775|14753|14917|14900|14675|14654|112247
1620654000000|2021-05-10 13:40:00|14758|14750|14895|14857|14911|14896|14707|14680|43751
1620654300000|2021-05-10 13:45:00|14896|14855|14877|14859|14905|14896|14751|14730|29347
1620654600000|2021-05-10 13:50:00|14876|14865|14633|14620|14876|14869|14633|14620|80980
1620654900000|2021-05-10 13:55:00|14634|14621|14786|14772|14788|14773|14620|14610|89767
1620655200000|2021-05-10 14:00:00|14781|14769|14788|14774|14788|14783|14723|14700|35306
1620655500000|2021-05-10 14:05:00|14783|14766|14774|14760|14799|14783|14754|14738|24319
1620655800000|2021-05-10 14:10:00|14780|14755|14900|14886|14920|14912|14773|14755|66180
1620656100000|2021-05-10 14:15:00|14899|14884|14943|14936|14973|14956|14883|14870|55943
1620656400000|2021-05-10 14:20:00|14948|14933|14751|14730|14988|14959|14740|14729|37083
1620656700000|2021-05-10 14:25:00|14750|14729|14651|14638|14775|14755|14643|14630|48884
1620657000000|2021-05-10 14:30:00|14650|14636|14614|14598|14675|14659|14580|14569|53415
1620657300000|2021-05-10 14:35:00|14622|14612|14694|14678|14697|14691|14600|14590|24535
1620657600000|2021-05-10 14:40:00|14695|14687|14569|14559|14695|14687|14516|14503|102145
1620657900000|2021-05-10 14:45:00|14570|14564|14562|14553|14600|14577|14456|14444|72788
1620658200000|2021-05-10 14:50:00|14563|14548|14638|14623|14738|14703|14542|14530|84792
1620658500000|2021-05-10 14:55:00|14631|14620|14716|14700|14774|14747|14627|14610|38546
1620658800000|2021-05-10 15:00:00|14738|14701|14649|14620|14738|14716|14556|14550|38373
1620659100000|2021-05-10 15:05:00|14648|14625|14706|14681|14715|14695|14589|14560|36756
1620659400000|2021-05-10 15:10:00|14708|14689|14732|14714|14782|14777|14708|14689|44964
1620659700000|2021-05-10 15:15:00|14730|14692|14700|14681|14731|14712|14650|14636|11083
1620660000000|2021-05-10 15:20:00|14699|14679|14691|14666|14752|14723|14670|14650|29050
1620660300000|2021-05-10 15:25:00|14686|14674|14660|14651|14693|14678|14650|14640|15272
1620660600000|2021-05-10 15:30:00|14674|14655|14711|14702|14730|14722|14646|14636|17397
1620660900000|2021-05-10 15:35:00|14710|14704|14655|14636|14725|14720|14651|14636|37682
1620661200000|2021-05-10 15:40:00|14652|14637|14682|14670|14700|14693|14651|14637|11753
1620661500000|2021-05-10 15:45:00|14683|14676|14675|14663|14688|14682|14648|14636|17482
1620661800000|2021-05-10 15:50:00|14668|14651|14661|14649|14676|14670|14623|14614|27744
1620662100000|2021-05-10 15:55:00|14658|14650|14731|14717|14745|14732|14653|14643|22663
1620662400000|2021-05-10 16:00:00|14733|14729|14812|14792|14818|14809|14733|14729|18098
1620662700000|2021-05-10 16:05:00|14810|14805|14811|14802|14850|14838|14798|14788|17474
1620663000000|2021-05-10 16:10:00|14825|14807|14832|14812|14870|14858|14814|14802|15151
1620663300000|2021-05-10 16:15:00|14825|14818|14868|14852|14871|14856|14772|14758|28854
1620663600000|2021-05-10 16:20:00|14872|14861|14861|14855|14895|14886|14852|14845|17502
1620663900000|2021-05-10 16:25:00|14858|14850|14753|14731|14890|14880|14728|14727|19117
1620664200000|2021-05-10 16:30:00|14750|14732|14719|14703|14761|14748|14655|14637|12491
1620664500000|2021-05-10 16:35:00|14717|14704|14699|14687|14719|14704|14680|14661|4584
1620664800000|2021-05-10 16:40:00|14700|14688|14687|14681|14700|14694|14661|14650|11809
1620665100000|2021-05-10 16:45:00|14689|14675|14720|14711|14740|14724|14685|14675|5957
1620665400000|2021-05-10 16:50:00|14729|14716|14733|14725|14766|14751|14720|14715|7169
1620665700000|2021-05-10 16:55:00|14739|14726|14710|14695|14739|14726|14690|14680|7434
1620666000000|2021-05-10 17:00:00|14709|14696|14750|14743|14759|14750|14703|14691|7491
1620666300000|2021-05-10 17:05:00|14749|14744|14734|14726|14762|14754|14727|14716|3793
1620666600000|2021-05-10 17:10:00|14732|14717|14733|14722|14738|14730|14713|14702|6343
1620666900000|2021-05-10 17:15:00|14729|14730|14744|14727|14768|14758|14712|14700|5318
1620667200000|2021-05-10 17:20:00|14750|14728|14785|14770|14785|14770|14739|14721|4736
1620667500000|2021-05-10 17:25:00|14778|14772|14741|14719|14800|14789|14741|14719|7815
1620667800000|2021-05-10 17:30:00|14737|14721|14733|14724|14763|14749|14720|14710|3959
1620668100000|2021-05-10 17:35:00|14729|14723|14740|14723|14742|14725|14721|14710|3016
1620668400000|2021-05-10 17:40:00|14739|14730|14733|14726|14755|14742|14721|14710|7579
1620668700000|2021-05-10 17:45:00|14736|14727|14720|14712|14759|14747|14715|14710|9978
1620669000000|2021-05-10 17:50:00|14726|14716|14717|14710|14748|14740|14716|14710|3599
1620669300000|2021-05-10 17:55:00|14720|14711|14728|14718|14752|14738|14700|14690|5600
1620669600000|2021-05-10 18:00:00|14733|14720|14724|14714|14746|14735|14697|14688|10022
1620669900000|2021-05-10 18:05:00|14723|14705|14717|14707|14739|14726|14711|14700|3462
1620670200000|2021-05-10 18:10:00|14715|14706|14693|14679|14716|14706|14678|14666|6985
1620670500000|2021-05-10 18:15:00|14685|14678|14653|14643|14685|14678|14631|14622|14401
1620670800000|2021-05-10 18:20:00|14648|14631|14649|14638|14658|14648|14601|14588|31351
1620671100000|2021-05-10 18:25:00|14642|14636|14668|14654|14671|14654|14629|14611|17310
1620671400000|2021-05-10 18:30:00|14663|14653|14704|14686|14704|14686|14622|14603|6100
1620671700000|2021-05-10 18:35:00|14701|14685|14728|14711|14785|14776|14685|14671|14860
1620672000000|2021-05-10 18:40:00|14721|14703|14621|14614|14734|14720|14616|14600|32006
1620672300000|2021-05-10 18:45:00|14620|14600|14624|14615|14645|14629|14603|14595|12927
1620672600000|2021-05-10 18:50:00|14625|14624|14608|14594|14637|14624|14587|14580|23470
1620672900000|2021-05-10 18:55:00|14606|14593|14592|14579|14617|14601|14580|14571|18184
1620673200000|2021-05-10 19:00:00|14595|14580|14625|14612|14659|14641|14595|14580|12832
1620673500000|2021-05-10 19:05:00|14624|14606|14628|14610|14638|14626|14601|14588|11183
1620673800000|2021-05-10 19:10:00|14627|14613|14620|14616|14650|14638|14608|14595|20151
1620674100000|2021-05-10 19:15:00|14630|14618|14626|14620|14657|14647|14622|14610|13523
1620674400000|2021-05-10 19:20:00|14622|14618|14601|14586|14630|14624|14566|14558|21230
1620674700000|2021-05-10 19:25:00|14604|14596|14591|14585|14610|14602|14590|14580|13777
1620675000000|2021-05-10 19:30:00|14592|14590|14661|14655|14670|14660|14571|14563|32206
1620675300000|2021-05-10 19:35:00|14658|14654|14650|14643|14695|14687|14642|14630|34699
1620675600000|2021-05-10 19:40:00|14655|14642|14649|14642|14663|14658|14621|14612|19883
1620675900000|2021-05-10 19:45:00|14645|14639|14677|14667|14700|14684|14641|14629|29377
1620676200000|2021-05-10 19:50:00|14691|14676|14653|14643|14700|14693|14643|14630|84696
1620676500000|2021-05-10 19:55:00|14654|14644|14674|14661|14696|14690|14652|14641|85515
1620676800000|2021-05-10 20:00:00|14799|14600|14676|14600|14799|14600|14676|14600|64030
1620677100000|2021-05-10 20:05:00|14665|14620|14676|14616|14689|14620|14650|14616|609
1620677400000|2021-05-10 20:10:00|14678||14676||14689||14660||345
1620677700000|2021-05-10 20:15:00|14674||14674||14674||14674||39
1620678000000|2021-05-10 20:20:00|14676||14674||14676||14674||421
1620678300000|2021-05-10 20:25:00|14676||14674||14676||14674||325
1620678600000|2021-05-10 20:30:00|14650|14618|14672|14632|14674|14632|14630|14616|276
1620678900000|2021-05-10 20:35:00|14673||14650||14674||14650||447
1620679200000|2021-05-10 20:40:00|||||||||235
1620679500000|2021-05-10 20:45:00|14680|14634|14672|14650|14680|14650|14636|14634|1070
1620679800000|2021-05-10 20:50:00||14634||14630||14634||14630|400
1620680100000|2021-05-10 20:55:00|14600|14620|14600|14550|14672|14620|14555|14550|5101
1620680400000|2021-05-10 21:00:00|||||||||290
1620680700000|2021-05-10 21:05:00|14599|14560|14599|14560|14599|14560|14599|14560|200
1620681000000|2021-05-10 21:10:00|14588|14550|14599|14560|14599|14560|14588|14550|167
1620681300000|2021-05-10 21:15:00|14560|14550|14590|14550|14590|14550|14560|14550|556
1620681600000|2021-05-10 21:20:00|14599|14551|14598|14551|14599|14551|14598|14551|218
1620681900000|2021-05-10 21:25:00|14590|14553|14598|14551|14598|14553|14590|14551|461
1620682200000|2021-05-10 21:30:00|14567|14560|14598|14557|14598|14567|14567|14551|649
1620682500000|2021-05-10 21:35:00|14594||14585||14598||14575||305
1620682800000|2021-05-10 21:40:00|||||||||245
1620683100000|2021-05-10 21:45:00||14580||14557||14580||14557|337
1620683400000|2021-05-10 21:50:00||14560||14560||14560||14560|575
1620683700000|2021-05-10 21:55:00|||||||||276
1620684000000|2021-05-10 22:00:00|14580||14585||14585||14580||89
1620684300000|2021-05-10 22:05:00|14600|14585|14630|14585|14630|14585|14600|14585|1672
1620684600000|2021-05-10 22:10:00||14560||14585||14585||14560|579
1620684900000|2021-05-10 22:15:00||14586||14585||14586||14585|69
1620685200000|2021-05-10 22:20:00|||||||||19
1620685500000|2021-05-10 22:25:00||14600||14585||14607||14585|224
1620685800000|2021-05-10 22:30:00|||||||||71
1620686100000|2021-05-10 22:35:00|14626|14620|14630|14610|14630|14620|14626|14610|520
1620686400000|2021-05-10 22:40:00||14600||14600||14600||14600|19
1620686700000|2021-05-10 22:45:00|||||||||182
1620687000000|2021-05-10 22:50:00||14601||14601||14601||14601|17
1620687300000|2021-05-10 22:55:00|14629|14600|14629|14600|14629|14600|14629|14600|597
1620687600000|2021-05-10 23:00:00|14630|14675|14799|14600|14799|14675|14630|14600|3126
1620687900000|2021-05-10 23:05:00|14798|14680|14724|14680|14798|14680|14724|14680|665
1620688200000|2021-05-10 23:10:00|14750||14750||14750||14750||524
1620688500000|2021-05-10 23:15:00|14797|14681|14798|14680|14798|14681|14725|14680|120
1620688800000|2021-05-10 23:20:00|14787|14600|14740|14680|14798|14680|14740|14600|1963
1620689100000|2021-05-10 23:25:00|14798|14683|14670|14600|14798|14683|14670|14600|454
1620689400000|2021-05-10 23:30:00|||||||||5
1620689700000|2021-05-10 23:35:00|14669|14585|14669|14585|14669|14585|14669|14585|480
1620690000000|2021-05-10 23:40:00|||||||||177
1620690300000|2021-05-10 23:45:00||14589||14589||14589||14589|2
1620690600000|2021-05-10 23:50:00||14600||14600||14600||14600|232
1620690900000|2021-05-10 23:55:00||14589||14551||14590||14551|1154
1620720000000|2021-05-11 08:00:00|14663|14500|14660|14450|14663|14660|14658|14450|803
1620720300000|2021-05-11 08:05:00|14500|14300|14660|14320|14660|14507|14500|14300|1718
1620720600000|2021-05-11 08:10:00||14321||14320||14321||14320|168
1620720900000|2021-05-11 08:15:00|14491|14450|14486|14425|14660|14450|14486|14320|1053
1620721200000|2021-05-11 08:20:00|14425|14320|14425|14321|14486|14372|14425|14320|1443
1620721500000|2021-05-11 08:25:00||14331||14332||14332||14331|682
1620721800000|2021-05-11 08:30:00||14333||14341||14341||14333|100
1620722100000|2021-05-11 08:35:00|14424|14343|14425|14331|14425|14372|14350|14331|1175
1620722400000|2021-05-11 08:40:00|14486|14380|14485|14400|14486|14400|14485|14331|397
1620722700000|2021-05-11 08:45:00|14480|14450|14480|14400|14480|14450|14480|14400|261
1620723000000|2021-05-11 08:50:00|14486|14331|14486|14331|14486|14331|14486|14331|227
1620723300000|2021-05-11 08:55:00||14332||14331||14332||14331|18
1620723600000|2021-05-11 09:00:00|14400||14441||14441||14400||167
1620723900000|2021-05-11 09:05:00||14332||14331||14332||14331|86
1620724200000|2021-05-11 09:10:00|14486|14332|14486|14331|14486|14378|14486|14331|70
1620724500000|2021-05-11 09:15:00|14441|14350|14400|14350|14441|14350|14400|14350|68
1620724800000|2021-05-11 09:20:00|14441||14486||14486||14422||126
1620725100000|2021-05-11 09:25:00|||||||||14
1620725400000|2021-05-11 09:30:00|14422||14404||14422||14404||3
1620725700000|2021-05-11 09:35:00|14400||14404||14404||14400||17
1620726000000|2021-05-11 09:40:00|14422||14486||14486||14404||52
1620726300000|2021-05-11 09:45:00|14485||14400||14485||14400||35
1620726600000|2021-05-11 09:50:00|||||||||23
1620726900000|2021-05-11 09:55:00|||||||||43
1620727200000|2021-05-11 10:00:00|||||||||22
1620727500000|2021-05-11 10:05:00|||||||||14
1620727800000|2021-05-11 10:10:00|||||||||50
1620728100000|2021-05-11 10:15:00|||||||||30
1620728400000|2021-05-11 10:20:00||14360||14360||14360||14360|36
1620728700000|2021-05-11 10:25:00|||||||||24
1620729000000|2021-05-11 10:30:00|||||||||4
1620729300000|2021-05-11 10:35:00|||||||||87
1620729600000|2021-05-11 10:40:00|14399|14350|14398|14350|14399|14350|14398|14350|6
1620729900000|2021-05-11 10:45:00|14395|14371|14394|14371|14395|14371|14394|14371|5
1620730200000|2021-05-11 10:50:00|14398||14398||14398||14398||98
1620730500000|2021-05-11 10:55:00|||||||||188
1620730800000|2021-05-11 11:00:00|14400|14360|14348|14341|14400|14360|14348|14341|5061
1620731100000|2021-05-11 11:05:00|14340|14328|14269|14250|14340|14328|14269|14218|4020
1620731400000|2021-05-11 11:10:00|14280|14218|14190|14100|14280|14251|14110|14100|7562
1620731700000|2021-05-11 11:15:00|14184|14069|14197|14120|14200|14137|14066|14028|3049
1620732000000|2021-05-11 11:20:00|14150|14110|14099|14028|14150|14110|14093|14028|1011
1620732300000|2021-05-11 11:25:00|14079|14029|14090|14028|14099|14055|14073|14028|894
1620732600000|2021-05-11 11:30:00|14078|14030|14080|14030|14090|14030|14071|14030|967
1620732900000|2021-05-11 11:35:00|14085|14041|14086|14030|14086|14070|14053|14030|4884
1620733200000|2021-05-11 11:40:00|14100|14028|14086|14007|14100|14028|14020|14002|4627
1620733500000|2021-05-11 11:45:00|14074|14002|14040|14012|14086|14040|14030|14001|3594
1620733800000|2021-05-11 11:50:00|14025|14015|14001|14000|14025|14017|14001|14000|5562
1620734100000|2021-05-11 11:55:00|14000|13999|14000|13941|14000|13999|13945|13930|8218
1620734400000|2021-05-11 12:00:00|13996|13945|14026|14000|14030|14000|13975|13945|3248
1620734700000|2021-05-11 12:05:00|14030|13998|14000|13960|14030|13998|13988|13955|1324
1620735000000|2021-05-11 12:10:00|13955|13955|14029|13912|14030|13955|13913|13910|6498
1620735300000|2021-05-11 12:15:00|14000|13915|13935|13910|14000|13939|13935|13910|2420
1620735600000|2021-05-11 12:20:00|13930|13911|13872|13845|13930|13911|13858|13842|7181
1620735900000|2021-05-11 12:25:00|13854|13842|13855|13829|13881|13845|13829|13820|7042
1620736200000|2021-05-11 12:30:00|13850|13820|13796|13755|13850|13820|13795|13750|6140
1620736500000|2021-05-11 12:35:00|13820|13785|13854|13820|13855|13832|13749|13729|6682
1620736800000|2021-05-11 12:40:00|13855|13800|13886|13855|13911|13870|13847|13800|5304
1620737100000|2021-05-11 12:45:00|13890|13870|13935|13900|13935|13900|13880|13855|3842
1620737400000|2021-05-11 12:50:00|13933|13901|13935|13900|13935|13901|13912|13900|2576
1620737700000|2021-05-11 12:55:00|13929|13901|13983|13908|13983|13977|13915|13900|2678
1620738000000|2021-05-11 13:00:00|13980|13930|14000|13951|14000|13980|13950|13908|8681
1620738300000|2021-05-11 13:05:00|13977|13950|13960|13900|14000|13960|13944|13900|3525
1620738600000|2021-05-11 13:10:00|13965|13920|13977|13960|14000|13960|13944|13920|3096
1620738900000|2021-05-11 13:15:00|14000|13950|13985|13920|14030|14000|13945|13920|7923
1620739200000|2021-05-11 13:20:00|13950|13924|13950|13920|13985|13950|13921|13920|4201
1620739500000|2021-05-11 13:25:00|13947|13925|13940|13936|14000|13958|13925|13900|13710
1620739800000|2021-05-11 13:30:00|13938|13901|14017|14000|14060|14032|13613|13600|276394
1620740100000|2021-05-11 13:35:00|14016|13995|14121|14108|14150|14139|13880|13860|167450
1620740400000|2021-05-11 13:40:00|14118|14105|14128|14106|14138|14119|13929|13915|121905
1620740700000|2021-05-11 13:45:00|14142|14112|14095|14075|14188|14182|14002|14000|81180
1620741000000|2021-05-11 13:50:00|14097|14081|14196|14170|14266|14263|14097|14076|109318
1620741300000|2021-05-11 13:55:00|14195|14172|14268|14248|14339|14325|14097|14090|89286
1620741600000|2021-05-11 14:00:00|14267|14250|14280|14266|14295|14283|14150|14141|58330
1620741900000|2021-05-11 14:05:00|14290|14272|14160|14148|14320|14300|14154|14141|49792
1620742200000|2021-05-11 14:10:00|14159|14151|14169|14157|14285|14263|14149|14139|30692
1620742500000|2021-05-11 14:15:00|14164|14159|14211|14194|14249|14232|14101|14095|50273
1620742800000|2021-05-11 14:20:00|14215|14193|14207|14194|14298|14292|14155|14140|28279
1620743100000|2021-05-11 14:25:00|14206|14198|14122|14105|14213|14198|14095|14070|56652
1620743400000|2021-05-11 14:30:00|14123|14101|14060|14049|14123|14101|14042|14031|43461
1620743700000|2021-05-11 14:35:00|14056|14047|14013|13991|14060|14054|13926|13908|52259
1620744000000|2021-05-11 14:40:00|14005|13990|14053|14039|14072|14059|13987|13976|26128
1620744300000|2021-05-11 14:45:00|14051|14034|14191|14181|14195|14185|14013|14002|47100
1620744600000|2021-05-11 14:50:00|14194|14183|14200|14189|14228|14220|14183|14170|54933
1620744900000|2021-05-11 14:55:00|14199|14185|14151|14143|14232|14224|14133|14111|34761
1620745200000|2021-05-11 15:00:00|14147|14139|14113|14094|14178|14161|14071|14056|38319
1620745500000|2021-05-11 15:05:00|14109|14081|14120|14103|14172|14164|14073|14060|17264
1620745800000|2021-05-11 15:10:00|14117|14101|14187|14162|14187|14173|14095|14066|45506
1620746100000|2021-05-11 15:15:00|14186|14163|14277|14270|14277|14273|14172|14150|38468
1620746400000|2021-05-11 15:20:00|14276|14274|14232|14221|14281|14274|14213|14202|25197
1620746700000|2021-05-11 15:25:00|14227|14215|14242|14228|14298|14294|14219|14213|35764
1620747000000|2021-05-11 15:30:00|14241|14233|14195|14181|14248|14238|14146|14132|28349
1620747300000|2021-05-11 15:35:00|14189|14170|14189|14178|14205|14194|14146|14131|29870
1620747600000|2021-05-11 15:40:00|14185|14177|14137|14125|14215|14203|14128|14120|28275
1620747900000|2021-05-11 15:45:00|14138|14126|14237|14220|14255|14245|14138|14126|22612
1620748200000|2021-05-11 15:50:00|14236|14226|14404|14397|14414|14403|14212|14200|75424
1620748500000|2021-05-11 15:55:00|14409|14393|14333|14315|14435|14426|14333|14314|26780
1620748800000|2021-05-11 16:00:00|14334|14320|14283|14267|14370|14364|14272|14259|50963
1620749100000|2021-05-11 16:05:00|14284|14277|14253|14235|14322|14304|14240|14228|39047
1620749400000|2021-05-11 16:10:00|14248|14233|14246|14234|14260|14250|14199|14190|31245
1620749700000|2021-05-11 16:15:00|14247|14238|14260|14250|14279|14260|14202|14191|28758
1620750000000|2021-05-11 16:20:00|14259|14248|14237|14227|14288|14283|14208|14200|30698
1620750300000|2021-05-11 16:25:00|14239|14231|14170|14163|14251|14241|14146|14136|38738
1620750600000|2021-05-11 16:30:00|14169|14161|14162|14151|14191|14185|14082|14072|54905
1620750900000|2021-05-11 16:35:00|14168|14152|14120|14109|14186|14174|14112|14101|16388
1620751200000|2021-05-11 16:40:00|14115|14106|14126|14117|14187|14181|14109|14101|21063
1620751500000|2021-05-11 16:45:00|14128|14121|14113|14103|14165|14152|14098|14091|24669
1620751800000|2021-05-11 16:50:00|14114|14105|14062|14053|14117|14112|14044|14028|29386
1620752100000|2021-05-11 16:55:00|14068|14057|14155|14141|14155|14141|14050|14045|21387
1620752400000|2021-05-11 17:00:00|14159|14140|14190|14186|14200|14190|14110|14100|16029
1620752700000|2021-05-11 17:05:00|14192|14181|14154|14150|14192|14182|14117|14104|13889
1620753000000|2021-05-11 17:10:00|14153|14143|14138|14127|14189|14179|14138|14127|15202
1620753300000|2021-05-11 17:15:00|14137|14122|14167|14159|14194|14175|14120|14112|17464
1620753600000|2021-05-11 17:20:00|14166|14158|14224|14216|14248|14235|14158|14151|23334
1620753900000|2021-05-11 17:25:00|14221|14217|14216|14208|14271|14260|14215|14208|68182
1620754200000|2021-05-11 17:30:00|14214|14203|14205|14200|14216|14206|14174|14168|22456
1620754500000|2021-05-11 17:35:00|14211|14201|14182|14174|14255|14250|14179|14172|30342
1620754800000|2021-05-11 17:40:00|14184|14175|14185|14176|14189|14179|14138|14122|17397
1620755100000|2021-05-11 17:45:00|14184|14180|14137|14127|14205|14199|14127|14120|23355
1620755400000|2021-05-11 17:50:00|14134|14131|14116|14110|14171|14160|14102|14097|30565
1620755700000|2021-05-11 17:55:00|14118|14114|14149|14138|14193|14185|14110|14105|14480
1620756000000|2021-05-11 18:00:00|14161|14152|14222|14214|14236|14233|14160|14135|17036
1620756300000|2021-05-11 18:05:00|14225|14219|14188|14176|14244|14232|14177|14170|16372
1620756600000|2021-05-11 18:10:00|14186|14177|14147|14134|14203|14192|14120|14114|12476
1620756900000|2021-05-11 18:15:00|14150|14135|14196|14186|14202|14186|14142|14125|13449
1620757200000|2021-05-11 18:20:00|14194|14187|14214|14208|14234|14222|14183|14174|17881
1620757500000|2021-05-11 18:25:00|14213|14207|14284|14270|14290|14284|14213|14206|91313
1620757800000|2021-05-11 18:30:00|14285|14271|14246|14237|14285|14279|14190|14175|37985
1620758100000|2021-05-11 18:35:00|14248|14241|14232|14225|14252|14247|14193|14183|16472
1620758400000|2021-05-11 18:40:00|14238|14227|14234|14225|14250|14245|14208|14200|16193
1620758700000|2021-05-11 18:45:00|14229|14220|14254|14246|14262|14254|14214|14206|19966
1620759000000|2021-05-11 18:50:00|14255|14247|14254|14241|14290|14281|14230|14221|40728
1620759300000|2021-05-11 18:55:00|14250|14240|14268|14257|14299|14292|14242|14235|29979
1620759600000|2021-05-11 19:00:00|14258|14258|14236|14231|14281|14269|14208|14201|41323
1620759900000|2021-05-11 19:05:00|14238|14232|14210|14201|14254|14248|14208|14200|37841
1620760200000|2021-05-11 19:10:00|14208|14202|14189|14180|14225|14221|14167|14160|27203
1620760500000|2021-05-11 19:15:00|14190|14182|14243|14238|14269|14263|14164|14155|30810
1620760800000|2021-05-11 19:20:00|14244|14241|14262|14254|14262|14254|14222|14217|24931
1620761100000|2021-05-11 19:25:00|14263|14258|14290|14282|14341|14332|14263|14256|53845
1620761400000|2021-05-11 19:30:00|14292|14279|14221|14213|14299|14291|14202|14193|35417
1620761700000|2021-05-11 19:35:00|14220|14208|14210|14202|14275|14263|14190|14187|42479
1620762000000|2021-05-11 19:40:00|14209|14200|14234|14222|14247|14244|14201|14196|43697
1620762300000|2021-05-11 19:45:00|14233|14219|14222|14219|14260|14246|14199|14194|43908
1620762600000|2021-05-11 19:50:00|14223|14217|14269|14254|14273|14265|14221|14215|86033
1620762900000|2021-05-11 19:55:00|14268|14268|14274|14267|14294|14287|14247|14242|106559
1620763200000|2021-05-11 20:00:00|14268|14263|14299|14270|14300|14270|14268|14201|97319
1620763500000|2021-05-11 20:05:00|14282|14273|14267|14203|14282|14273|14267|14200|1449
1620763800000|2021-05-11 20:10:00|14260|14216|14267|14245|14267|14245|14260|14201|230
1620764100000|2021-05-11 20:15:00|14266|14200|14267|14220|14267|14220|14266|14200|380
1620764400000|2021-05-11 20:20:00|14255||14255||14266||14255||43
1620764700000|2021-05-11 20:25:00|14256|14225|14279|14260|14279|14260|14256|14225|387
1620765000000|2021-05-11 20:30:00|14274||14273||14274||14273||220
1620765300000|2021-05-11 20:35:00|14262|14255|14273|14225|14273|14255|14262|14225|757
1620765600000|2021-05-11 20:40:00|14270||14273||14273||14251||324
1620765900000|2021-05-11 20:45:00|14250|14250|14273|14226|14273|14250|14250|14225|566
1620766200000|2021-05-11 20:50:00|14272|14225|14273|14250|14273|14265|14272|14225|250
1620766500000|2021-05-11 20:55:00|||||||||139
1620766800000|2021-05-11 21:00:00|14272||14272||14272||14272||436
1620767100000|2021-05-11 21:05:00||14260||14250||14260||14250|1146
1620767400000|2021-05-11 21:10:00|14271||14270||14271||14270||143
1620767700000|2021-05-11 21:15:00|||||||||100
1620768000000|2021-05-11 21:20:00||14255||14255||14255||14255|69
1620768300000|2021-05-11 21:25:00|14248|14250|14248|14225|14248|14250|14248|14225|1371
1620768600000|2021-05-11 21:30:00|14270|14230|14270|14225|14270|14245|14230|14225|2080
1620768900000|2021-05-11 21:35:00||14228||14230||14230||14228|433
1620769200000|2021-05-11 21:40:00|||||||||215
1620769500000|2021-05-11 21:45:00||14228||14240||14240||14228|78
1620769800000|2021-05-11 21:50:00|14252|14245|14270|14255|14270|14255|14252|14245|348
1620770100000|2021-05-11 21:55:00||14265||14265||14265||14265|479
1620770400000|2021-05-11 22:00:00||14250||14250||14250||14250|13
1620770700000|2021-05-11 22:05:00|||||||||13
1620771000000|2021-05-11 22:10:00|||||||||56
1620771300000|2021-05-11 22:15:00|||||||||75
1620771600000|2021-05-11 22:20:00||14255||14255||14260||14255|236
1620771900000|2021-05-11 22:25:00||14250||14250||14250||14250|272
1620772200000|2021-05-11 22:30:00|||||||||129
1620772500000|2021-05-11 22:35:00||14260||14260||14260||14260|381
1620772800000|2021-05-11 22:40:00|14273|14250|14273|14252|14273|14252|14273|14250|200
1620773100000|2021-05-11 22:45:00|14274|14260|14290|14260|14300|14290|14274|14260|1337
1620773400000|2021-05-11 22:50:00|14297|14262|14290|14270|14297|14288|14288|14262|469
1620773700000|2021-05-11 22:55:00||14271||14270||14273||14270|52
1620774000000|2021-05-11 23:00:00|14273|14273|14280|14250|14290|14273|14273|14250|1489
1620774300000|2021-05-11 23:05:00|14278|14265|14275|14265|14278|14265|14275|14265|0
1620774600000|2021-05-11 23:10:00|14288|14250|14275|14250|14288|14258|14273|14250|222
1620774900000|2021-05-11 23:15:00|||||||||15
1620775200000|2021-05-11 23:20:00|14300|14271|14300|14265|14300|14275|14275|14265|330
1620775500000|2021-05-11 23:25:00||14267||14267||14267||14265|27
1620775800000|2021-05-11 23:30:00|14285|14265|14297|14267|14297|14267|14285|14265|52
1620776100000|2021-05-11 23:35:00|14299|14265|14300|14275|14300|14275|14299|14265|73
1620776400000|2021-05-11 23:40:00|14357|14273|14357|14290|14357|14290|14357|14273|158
1620776700000|2021-05-11 23:45:00|14290|14283|14290|14265|14290|14283|14290|14265|653
1620777000000|2021-05-11 23:50:00|14357|14267|14370|14276|14370|14360|14357|14267|4291
1620777300000|2021-05-11 23:55:00||14275||14280||14290||14275|343
1620806400000|2021-05-12 08:00:00|14550|14201|14549|14201|14550|14350|14549|14201|43
1620806700000|2021-05-12 08:05:00|14450|14358|14549|14201|14549|14358|14450|14201|321
1620807000000|2021-05-12 08:10:00|14471|14255|14549|14201|14549|14320|14470|14201|22
1620807300000|2021-05-12 08:15:00|14390|14275|14549|14201|14549|14275|14372|14201|154
1620807600000|2021-05-12 08:20:00|14450|14350|14383|14201|14549|14350|14383|14201|249
1620807900000|2021-05-12 08:25:00|||||||||89
1620808200000|2021-05-12 08:30:00|||||||||90
1620808800000|2021-05-12 08:40:00|||||||||91
1620809100000|2021-05-12 08:45:00|14276||14383||14383||14276||106
1620809400000|2021-05-12 08:50:00|14295||14350||14383||14275||134
1620809700000|2021-05-12 08:55:00||14250||14250||14250||14250|1
1620810000000|2021-05-12 09:00:00|||||||||37
1620810300000|2021-05-12 09:05:00|||||||||50
1620810600000|2021-05-12 09:10:00|||||||||218
1620810900000|2021-05-12 09:15:00|||||||||64
1620811200000|2021-05-12 09:20:00|14349||14349||14349||14349||0
1620811500000|2021-05-12 09:25:00|14300||14349||14349||14300||206
1620811800000|2021-05-12 09:30:00|14350||14350||14350||14350||0
1620812100000|2021-05-12 09:35:00|14330|14201|14335|14201|14350|14250|14295|14201|852
1620812400000|2021-05-12 09:40:00|14339||14300||14339||14300||6
1620812700000|2021-05-12 09:45:00|||||||||28
1620813000000|2021-05-12 09:50:00|||||||||245
1620813300000|2021-05-12 09:55:00|14270||14270||14270||14270||48
1620813600000|2021-05-12 10:00:00|||||||||23
1620813900000|2021-05-12 10:05:00||14203||14203||14203||14203|34
1620814200000|2021-05-12 10:10:00||14201||14201||14220||14201|19
1620814500000|2021-05-12 10:15:00|||||||||117
1620814800000|2021-05-12 10:20:00|||||||||85
1620815100000|2021-05-12 10:25:00|||||||||39
1620815400000|2021-05-12 10:30:00|14269||14265||14269||14265||225
1620815700000|2021-05-12 10:35:00|||||||||7
1620816000000|2021-05-12 10:40:00|||||||||12
1620816300000|2021-05-12 10:45:00|||||||||56
1620816600000|2021-05-12 10:50:00|14264||14264||14264||14264||24
1620816900000|2021-05-12 10:55:00|14260|14220|14265|14001|14265|14230|14224|14001|1432
1620817200000|2021-05-12 11:00:00|14250|14150|14265|14200|14265|14250|14250|14001|1408
1620817500000|2021-05-12 11:05:00||14205||14205||14230||14205|219
1620817800000|2021-05-12 11:10:00|14250||14250||14250||14250||119
1620818100000|2021-05-12 11:15:00|14245|14210|14250|14206|14250|14210|14245|14205|42
1620818400000|2021-05-12 11:20:00|14265|14229|14265|14205|14265|14234|14265|14205|509
1620818700000|2021-05-12 11:25:00|14264|14250|14265|14250|14265|14250|14260|14250|242
1620819000000|2021-05-12 11:30:00||14205||14205||14227||14205|843
1620819300000|2021-05-12 11:35:00|14250|14220|14250|14220|14250|14220|14250|14220|119
1620819600000|2021-05-12 11:40:00|14265|14205|14262|14205|14265|14205|14262|14205|36
1620819900000|2021-05-12 11:45:00|14263|14206|14261|14206|14263|14206|14261|14205|167
1620820200000|2021-05-12 11:50:00|14252|14205|14261|14230|14261|14230|14252|14205|45
1620820500000|2021-05-12 11:55:00|14250|14232|14250|14230|14250|14232|14250|14230|535
1620820800000|2021-05-12 12:00:00|14261|14236|14350|14230|14350|14250|14250|14230|1186
1620821100000|2021-05-12 12:05:00|14273|14205|14345|14252|14350|14300|14273|14205|3110
1620821400000|2021-05-12 12:10:00||14300||14300||14300||14300|227
1620821700000|2021-05-12 12:15:00|14348|14333|14340|14316|14348|14333|14340|14305|1362
1620822000000|2021-05-12 12:20:00|14350|14325|14350|14320|14350|14325|14325|14300|100
1620822300000|2021-05-12 12:25:00|14370|14339|14330|14320|14370|14340|14330|14320|803
1620822600000|2021-05-12 12:30:00|14370|14300|14199|14105|14370|14300|14130|14105|7111
1620822900000|2021-05-12 12:35:00|14163|14110|14198|14105|14199|14166|14110|14105|2262
1620823200000|2021-05-12 12:40:00|14158|14140|14199|14120|14199|14145|14133|14105|1761
1620823500000|2021-05-12 12:45:00|14195|14140|14198|14105|14199|14180|14151|14105|1398
1620823800000|2021-05-12 12:50:00|14175|14125|14150|14050|14175|14125|14118|14050|2490
1620824100000|2021-05-12 12:55:00|14100|14016|14050|14005|14100|14028|14027|14005|1803
1620824400000|2021-05-12 13:00:00|14028|14001|14050|14005|14050|14010|14023|14001|2367
1620824700000|2021-05-12 13:05:00|14100|14030|14150|14050|14150|14067|14100|14005|1983
1620825000000|2021-05-12 13:10:00|14149|14055|14100|14055|14150|14055|14100|14055|692
1620825300000|2021-05-12 13:15:00|14083|14051|14050|14030|14100|14051|14050|14030|1500
1620825600000|2021-05-12 13:20:00|14040|14031|14100|14012|14100|14031|14011|14005|2650
1620825900000|2021-05-12 13:25:00|14137|14011|14100|14050|14150|14118|14100|14005|3602
1620826200000|2021-05-12 13:30:00|14137|14005|14422|14400|14479|14460|14077|14005|50963
1620826500000|2021-05-12 13:35:00|14420|14375|14262|14222|14460|14435|14216|14200|38421
1620826800000|2021-05-12 13:40:00|14243|14210|14150|14128|14243|14221|14124|14106|39347
1620827100000|2021-05-12 13:45:00|14149|14133|14349|14333|14419|14398|14148|14128|58451
1620827400000|2021-05-12 13:50:00|14354|14335|14272|14252|14378|14339|14208|14170|30270
1620827700000|2021-05-12 13:55:00|14271|14251|14306|14288|14389|14370|14251|14233|53108
1620828000000|2021-05-12 14:00:00|14304|14289|14282|14264|14325|14304|14194|14169|57289
1620828300000|2021-05-12 14:05:00|14281|14265|14433|14419|14433|14420|14281|14265|43842
1620828600000|2021-05-12 14:10:00|14438|14426|14297|14291|14438|14426|14293|14280|35198
1620828900000|2021-05-12 14:15:00|14300|14292|14279|14265|14325|14309|14241|14230|39504
1620829200000|2021-05-12 14:20:00|14275|14261|14220|14205|14345|14328|14187|14170|35213
1620829500000|2021-05-12 14:25:00|14216|14198|14182|14156|14250|14237|14162|14152|31515
1620829800000|2021-05-12 14:30:00|14184|14162|14167|14156|14219|14204|14144|14135|58774
1620830100000|2021-05-12 14:35:00|14168|14161|14187|14177|14203|14192|14090|14086|47863
1620830400000|2021-05-12 14:40:00|14188|14168|14139|14131|14218|14197|14104|14102|20610
1620830700000|2021-05-12 14:45:00|14138|14115|14094|14080|14175|14158|14089|14080|17303
1620831000000|2021-05-12 14:50:00|14093|14083|14030|14021|14120|14102|14030|14020|23963
1620831300000|2021-05-12 14:55:00|14032|14022|14000|13974|14047|14037|13974|13964|55153
1620831600000|2021-05-12 15:00:00|13999|13981|13964|13953|14015|13996|13953|13932|51443
1620831900000|2021-05-12 15:05:00|13960|13951|14091|14077|14091|14077|13950|13940|36853
1620832200000|2021-05-12 15:10:00|14079|14078|14073|14061|14125|14111|14041|14028|32426
1620832500000|2021-05-12 15:15:00|14074|14062|14035|14022|14084|14069|13993|13973|37000
1620832800000|2021-05-12 15:20:00|14028|14021|14023|14010|14047|14033|13974|13960|22825
1620833100000|2021-05-12 15:25:00|14022|14009|14011|13997|14023|14013|13983|13963|21439
1620833400000|2021-05-12 15:30:00|14010|13994|13951|13940|14010|13994|13943|13930|44198
1620833700000|2021-05-12 15:35:00|13950|13934|13989|13975|14022|14012|13930|13920|23691
1620834000000|2021-05-12 15:40:00|13997|13984|14008|13997|14033|14025|13976|13970|21032
1620834300000|2021-05-12 15:45:00|14003|13991|14031|14019|14047|14038|13991|13982|8506
1620834600000|2021-05-12 15:50:00|14030|14008|13964|13950|14030|14008|13948|13940|25956
1620834900000|2021-05-12 15:55:00|13957|13949|13989|13976|14018|14010|13953|13941|12447
1620835200000|2021-05-12 16:00:00|13987|13975|13987|13969|14032|14019|13970|13962|20339
1620835500000|2021-05-12 16:05:00|13983|13970|13972|13958|14014|14003|13958|13950|12946
1620835800000|2021-05-12 16:10:00|13969|13955|13920|13911|13970|13962|13919|13911|22114
1620836100000|2021-05-12 16:15:00|13917|13915|13931|13916|13943|13929|13880|13872|40997
1620836400000|2021-05-12 16:20:00|13927|13910|13943|13932|13985|13977|13914|13901|17683
1620836700000|2021-05-12 16:25:00|13942|13931|14003|13994|14047|14038|13935|13926|38975
1620837000000|2021-05-12 16:30:00|14002|13995|14071|14061|14099|14090|14000|13989|32297
1620837300000|2021-05-12 16:35:00|14065|14059|14012|14002|14065|14059|14000|13986|15843
1620837600000|2021-05-12 16:40:00|14010|14004|14064|14054|14069|14057|14004|13996|15283
1620837900000|2021-05-12 16:45:00|14063|14058|14111|14101|14131|14113|14035|14027|16374
1620838200000|2021-05-12 16:50:00|14110|14100|14140|14126|14165|14162|14100|14093|28852
1620838500000|2021-05-12 16:55:00|14139|14127|14135|14124|14147|14137|14103|14094|7715
1620838800000|2021-05-12 17:00:00|14139|14125|14209|14200|14220|14211|14120|14105|22204
1620839100000|2021-05-12 17:05:00|14212|14205|14153|14143|14231|14213|14148|14137|15019
1620839400000|2021-05-12 17:10:00|14151|14138|14128|14117|14191|14181|14114|14106|7532
1620839700000|2021-05-12 17:15:00|14123|14116|14075|14066|14156|14129|14058|14057|16142
1620840000000|2021-05-12 17:20:00|14071|14067|14104|14094|14123|14110|14053|14049|13031
1620840300000|2021-05-12 17:25:00|14098|14088|14149|14137|14172|14161|14091|14069|21460
1620840600000|2021-05-12 17:30:00|14148|14136|14128|14113|14158|14150|14097|14090|12002
1620840900000|2021-05-12 17:35:00|14120|14116|14188|14177|14190|14186|14113|14110|29539
1620841200000|2021-05-12 17:40:00|14187|14181|14179|14171|14199|14187|14155|14150|20792
1620841500000|2021-05-12 17:45:00|14175|14170|14102|14092|14175|14170|14094|14085|9395
1620841800000|2021-05-12 17:50:00|14101|14085|14124|14112|14135|14126|14083|14074|5966
1620842100000|2021-05-12 17:55:00|14122|14113|14096|14084|14146|14127|14088|14077|6969
1620842400000|2021-05-12 18:00:00|14092|14086|14085|14076|14118|14109|14071|14064|11677
1620842700000|2021-05-12 18:05:00|14086|14080|14064|14058|14101|14092|14047|14044|18822
1620843000000|2021-05-12 18:10:00|14061|14055|14023|14011|14068|14059|13984|13970|17156
1620843300000|2021-05-12 18:15:00|14022|14022|14025|14018|14034|14022|13995|13977|16638
1620843600000|2021-05-12 18:20:00|14034|14020|14014|14007|14042|14039|14014|14002|13255
1620843900000|2021-05-12 18:25:00|14021|14008|14067|14053|14075|14067|14010|14000|19874
1620844200000|2021-05-12 18:30:00|14066|14060|14073|14067|14094|14077|14037|14026|11505
1620844500000|2021-05-12 18:35:00|14076|14061|14081|14068|14118|14105|14037|14030|9538
1620844800000|2021-05-12 18:40:00|14079|14063|14099|14087|14119|14106|14055|14045|8693
1620845100000|2021-05-12 18:45:00|14093|14081|14110|14095|14113|14100|14067|14058|5691
1620845400000|2021-05-12 18:50:00|14109|14094|14129|14120|14159|14153|14094|14084|8471
1620845700000|2021-05-12 18:55:00|14130|14123|14101|14081|14146|14134|14095|14078|19051
1620846000000|2021-05-12 19:00:00|14095|14082|14058|14047|14095|14083|14051|14040|9201
1620846300000|2021-05-12 19:05:00|14060|14040|14064|14054|14074|14057|14026|14019|10855
1620846600000|2021-05-12 19:10:00|14063|14050|14031|14022|14063|14052|14024|14014|13911
1620846900000|2021-05-12 19:15:00|14028|14017|14039|14024|14076|14055|14000|13990|28930
1620847200000|2021-05-12 19:20:00|14038|14022|14007|13999|14063|14054|13998|13985|14168
1620847500000|2021-05-12 19:25:00|14005|13997|14011|14005|14049|14043|13999|13985|16395
1620847800000|2021-05-12 19:30:00|14006|14002|14017|14009|14021|14011|13987|13980|21814
1620848100000|2021-05-12 19:35:00|14015|14010|14035|14031|14043|14038|13996|13992|23425
1620848400000|2021-05-12 19:40:00|14034|14030|14077|14071|14078|14072|14020|14016|34639
1620848700000|2021-05-12 19:45:00|14076|14068|14045|14036|14099|14089|14041|14029|32006
1620849000000|2021-05-12 19:50:00|14040|14035|14002|13994|14040|14035|13991|13980|39372
1620849300000|2021-05-12 19:55:00|14001|13995|14027|14014|14042|14038|13999|13995|89219
1620849600000|2021-05-12 20:00:00|14025|14001|14049|14001|14098|14025|14020|13998|2107
1620849900000|2021-05-12 20:05:00|14036|14000|14039|14010|14049|14010|14036|14000|511
1620850200000|2021-05-12 20:10:00|14033|14000|14017|13992|14033|14000|14017|13992|1188
1620850500000|2021-05-12 20:15:00|14022|14000|14030|13992|14034|14000|14022|13992|717
1620850800000|2021-05-12 20:20:00|14018|14000|14024|14000|14025|14000|14018|14000|412
1620851100000|2021-05-12 20:25:00|14018|13992|14024|14000|14024|14000|14018|13992|595
1620851400000|2021-05-12 20:30:00|14023||14024||14024||14023||779
1620851700000|2021-05-12 20:35:00|14023||14023||14023||14023||128
1620852000000|2021-05-12 20:40:00|14024||14024||14024||14023||1598
1620852300000|2021-05-12 20:45:00|14023|13992|14014|13992|14024|14000|14014|13992|644
1620852600000|2021-05-12 20:50:00|14013|13950|14012|13950|14014|14000|14011|13950|489
1620852900000|2021-05-12 20:55:00|14000|13951|13994|13960|14000|13960|13994|13950|152
1620853200000|2021-05-12 21:00:00|13990|13950|13990|13963|13990|13986|13990|13950|289
1620853500000|2021-05-12 21:05:00|13979|13962|13991|13963|13999|13963|13970|13962|1558
1620853800000|2021-05-12 21:10:00|13990|13962|13991|13969|13991|13969|13990|13962|271
1620854100000|2021-05-12 21:15:00|13990|13962|13999|13990|13999|13990|13990|13962|432
1620854400000|2021-05-12 21:20:00|13975|13976|13999|13962|13999|13976|13975|13962|2372
1620854700000|2021-05-12 21:25:00|13985||13999||13999||13985||354
1620855000000|2021-05-12 21:30:00|||||||||207
1620855300000|2021-05-12 21:35:00||13963||13962||13963||13962|48
1620855600000|2021-05-12 21:40:00|13998||13998||13998||13998||315
1620855900000|2021-05-12 21:45:00|||||||||378
1620856200000|2021-05-12 21:50:00|13999|13995|14024|14000|14024|14000|13998|13962|297
1620856500000|2021-05-12 21:55:00|||||||||230
1620856800000|2021-05-12 22:00:00|14049||14049||14049||14049||133
1620857100000|2021-05-12 22:05:00|14050||14050||14050||14050||180
1620857400000|2021-05-12 22:10:00|||||||||19
1620857700000|2021-05-12 22:15:00|||||||||28
1620858000000|2021-05-12 22:20:00|||||||||44
1620858300000|2021-05-12 22:25:00|||||||||352
1620858600000|2021-05-12 22:30:00||13962||13963||13963||13962|355
1620858900000|2021-05-12 22:35:00|14000|13972|14000|13971|14000|13975|14000|13963|183
1620859200000|2021-05-12 22:40:00|14050|13962|14050|14000|14050|14000|14050|13962|453
1620859500000|2021-05-12 22:45:00|14075|14051|14075|14051|14075|14051|14075|14051|933
1620859800000|2021-05-12 22:50:00|14074|14000|14040|14000|14074|14000|14040|14000|1461
1620860100000|2021-05-12 22:55:00|14049|14005|14047|14005|14049|14005|14047|14005|409
1620860400000|2021-05-12 23:00:00|||||||||167
1620860700000|2021-05-12 23:05:00|||||||||58
1620861000000|2021-05-12 23:10:00|||||||||40
1620861300000|2021-05-12 23:15:00|||||||||34
1620861600000|2021-05-12 23:20:00|||||||||19
1620861900000|2021-05-12 23:25:00||14025||14005||14025||14005|224
1620862200000|2021-05-12 23:30:00|||||||||80
1620862500000|2021-05-12 23:35:00|||||||||63
1620862800000|2021-05-12 23:40:00|14040|14026|14040|14006|14040|14026|14040|14000|244
1620863100000|2021-05-12 23:45:00|14006|14000|14047|14020|14047|14020|14006|14000|2500
1620863400000|2021-05-12 23:50:00|14025|14025|14047|14029|14047|14029|14025|14025|434
1620863700000|2021-05-12 23:55:00|14048|14035|14035|14029|14048|14035|14035|14029|434
1620892800000|2021-05-13 08:00:00|14085|13880|14084|13951|14400|13951|14084|13880|110
1620893100000|2021-05-13 08:05:00|14100||14100||14100||14100||248
1620893400000|2021-05-13 08:10:00|14050|13956|14050|13956|14050|13956|14050|13956|178
1620893700000|2021-05-13 08:15:00|14000|13961|14050|13961|14050|13961|14000|13961|1157
1620894000000|2021-05-13 08:20:00||13966||13961||13966||13961|135
1620894300000|2021-05-13 08:25:00|14032|13962|14050|13964|14050|13964|14032|13962|73
1620894600000|2021-05-13 08:30:00|14010|13963|14099|13963|14100|13968|14000|13956|2418
1620894900000|2021-05-13 08:35:00|14100||14182||14183||14000||257
1620895200000|2021-05-13 08:40:00|14183||14050||14183||14026||31
1620895500000|2021-05-13 08:45:00|14000|13956|14183|13951|14183|13956|13970|13951|2792
1620895800000|2021-05-13 08:50:00|14035|13854|14000|13850|14035|13860|13988|13850|844
1620896100000|2021-05-13 08:55:00|14035||14035||14035||14000||6
1620896400000|2021-05-13 09:00:00|14183|13870|14150|13870|14183|13870|14100|13870|18
1620896700000|2021-05-13 09:05:00|14000|13871|14084|13870|14084|13871|14000|13870|62
1620897000000|2021-05-13 09:10:00|14100|13871|13973|13870|14100|13871|13973|13870|93
1620897300000|2021-05-13 09:15:00|13968|13850|13973|13850|13973|13850|13968|13850|43
1620897600000|2021-05-13 09:20:00|13953|13875|13973|13850|13973|13953|13953|13850|257
1620897900000|2021-05-13 09:25:00||13921||13850||13956||13850|525
1620898200000|2021-05-13 09:30:00||13921||13875||13921||13850|90
1620898500000|2021-05-13 09:35:00|14000|13880|14099|13900|14099|13900|14000|13875|101
1620898800000|2021-05-13 09:40:00|14037|13910|14099|13850|14099|13910|14037|13850|67
1620899100000|2021-05-13 09:45:00|14036||14100||14100||14034||155
1620899400000|2021-05-13 09:50:00|||||||||191
1620899700000|2021-05-13 09:55:00|14042|14000|14100|13850|14100|14000|14042|13850|334
1620900000000|2021-05-13 10:00:00|14040|13854|14100|13850|14100|13854|14040|13850|125
1620900300000|2021-05-13 10:05:00|14000||14000||14000||14000||82
1620900600000|2021-05-13 10:10:00||13875||13875||13875||13875|12
1620900900000|2021-05-13 10:15:00||13850||13850||13850||13850|19
1620901200000|2021-05-13 10:20:00|||||||||13
1620901500000|2021-05-13 10:25:00||13952||13952||13952||13952|78
1620901800000|2021-05-13 10:30:00||13900||13901||13901||13900|84
1620902100000|2021-05-13 10:35:00||13900||13976||13976||13850|268
1620902400000|2021-05-13 10:40:00|||||||||303
1620902700000|2021-05-13 10:45:00||13900||13900||13976||13900|107
1620903000000|2021-05-13 10:50:00|13996|13980|14000|13900|14000|13980|13996|13850|365
1620903300000|2021-05-13 10:55:00|14084|13955|14084|13900|14084|13955|14083|13900|80
1620903600000|2021-05-13 11:00:00|14000|14035|14000|13900|14000|14035|13993|13880|1652
1620903900000|2021-05-13 11:05:00|13999|13910|14000|13960|14000|13960|13999|13910|250
1620904200000|2021-05-13 11:10:00|13965|13975|14025|13981|14025|13984|13965|13975|1197
1620904500000|2021-05-13 11:15:00|14099|14000|14089|14000|14099|14000|14084|14000|473
1620904800000|2021-05-13 11:20:00|14050|14020|14089|14050|14089|14050|14050|14020|760
1620905100000|2021-05-13 11:25:00|14140|14051|14200|14102|14200|14106|14132|14051|650
1620905400000|2021-05-13 11:30:00|14190|14148|14164|14140|14200|14150|14148|14102|1324
1620905700000|2021-05-13 11:35:00|14190|14141|14240|14141|14300|14170|14190|14141|1068
1620906000000|2021-05-13 11:40:00|14225|14150|14240|14161|14240|14161|14212|14141|1659
1620906300000|2021-05-13 11:45:00|14228|14180|14240|14180|14240|14200|14223|14180|1397
1620906600000|2021-05-13 11:50:00|14232|14140|14287|14178|14288|14178|14178|14135|723
1620906900000|2021-05-13 11:55:00|14228|14201|14260|14178|14287|14201|14200|14178|1272
1620907200000|2021-05-13 12:00:00|14243|14200|14187|14168|14260|14200|14178|14168|782
1620907500000|2021-05-13 12:05:00|14200|14175|14255|14168|14255|14200|14200|14168|1199
1620907800000|2021-05-13 12:10:00|14244|14187|14260|14204|14260|14253|14207|14168|1235
1620908100000|2021-05-13 12:15:00|14249||14249||14249||14244||280
1620908400000|2021-05-13 12:20:00|14210|14205|14249|14200|14249|14230|14210|14200|1950
1620908700000|2021-05-13 12:25:00|14241|14210|14249|14151|14249|14210|14221|14151|1674
1620909000000|2021-05-13 12:30:00|14234|14150|14240|14210|14249|14210|14234|14150|214
1620909300000|2021-05-13 12:35:00|14239|14221|14245|14221|14245|14221|14239|14221|871
1620909600000|2021-05-13 12:40:00|14249|14230|14290|14250|14290|14260|14240|14221|2174
1620909900000|2021-05-13 12:45:00|14260|14238|14290|14238|14290|14250|14260|14238|2060
1620910200000|2021-05-13 12:50:00|14287|14241|14225|14180|14290|14247|14220|14180|1187
1620910500000|2021-05-13 12:55:00|14200|14185|14267|14150|14290|14185|14200|14150|899
1620910800000|2021-05-13 13:00:00|14250|14151|14280|14171|14280|14171|14250|14151|269
1620911100000|2021-05-13 13:05:00|14269|14212|14269|14200|14270|14212|14210|14180|449
1620911400000|2021-05-13 13:10:00|14227|14204|14269|14205|14270|14205|14227|14200|717
1620911700000|2021-05-13 13:15:00|14240|14215|14250|14200|14270|14240|14223|14200|1802
1620912000000|2021-05-13 13:20:00|14240|14224|14280|14242|14280|14243|14240|14200|840
1620912300000|2021-05-13 13:25:00|14290|14200|14245|14232|14300|14262|14245|14200|1308
1620912600000|2021-05-13 13:30:00|14281|14225|14071|14051|14281|14225|13990|13970|72825
1620912900000|2021-05-13 13:35:00|14070|14052|13891|13876|14075|14055|13889|13876|56936
1620913200000|2021-05-13 13:40:00|13899|13884|13896|13875|13974|13963|13875|13866|47479
1620913500000|2021-05-13 13:45:00|13897|13877|13656|13641|13916|13900|13650|13640|92007
1620913800000|2021-05-13 13:50:00|13654|13644|13840|13813|13840|13820|13580|13575|147649
1620914100000|2021-05-13 13:55:00|13833|13814|13789|13757|13886|13883|13772|13757|44976
1620914400000|2021-05-13 14:00:00|13788|13770|13812|13803|13816|13803|13726|13721|39160
1620914700000|2021-05-13 14:05:00|13818|13812|13796|13786|13840|13829|13760|13750|48308
1620915000000|2021-05-13 14:10:00|13787|13785|13936|13930|13955|13946|13773|13751|89147
1620915300000|2021-05-13 14:15:00|13940|13933|13928|13921|13980|13969|13917|13900|83504
1620915600000|2021-05-13 14:20:00|13930|13925|13963|13952|13990|13985|13924|13919|56439
1620915900000|2021-05-13 14:25:00|13960|13949|13952|13948|13964|13950|13911|13905|63659
1620916200000|2021-05-13 14:30:00|13955|13951|13952|13941|13995|13988|13918|13900|56793
1620916500000|2021-05-13 14:35:00|13945|13940|13943|13934|13970|13957|13926|13913|66474
1620916800000|2021-05-13 14:40:00|13942|13935|13848|13837|13964|13957|13837|13825|61764
1620917100000|2021-05-13 14:45:00|13849|13838|13802|13792|13877|13867|13786|13775|33207
1620917400000|2021-05-13 14:50:00|13803|13793|13802|13790|13841|13830|13775|13765|31021
1620917700000|2021-05-13 14:55:00|13801|13792|13739|13729|13801|13792|13710|13705|29067
1620918000000|2021-05-13 15:00:00|13741|13733|13708|13686|13747|13740|13685|13675|36676
1620918300000|2021-05-13 15:05:00|13702|13695|13738|13723|13757|13750|13672|13660|53976
1620918600000|2021-05-13 15:10:00|13734|13724|13651|13640|13740|13729|13651|13640|53029
1620918900000|2021-05-13 15:15:00|13653|13646|13604|13595|13667|13655|13585|13580|60240
1620919200000|2021-05-13 15:20:00|13603|13596|13568|13560|13603|13596|13542|13535|46184
1620919500000|2021-05-13 15:25:00|13565|13555|13489|13471|13584|13575|13455|13447|80769
1620919800000|2021-05-13 15:30:00|13488|13480|13535|13526|13542|13527|13470|13465|20890
1620920100000|2021-05-13 15:35:00|13531|13520|13504|13498|13570|13563|13487|13475|46902
1620920400000|2021-05-13 15:40:00|13502|13496|13486|13469|13516|13509|13470|13460|48371
1620920700000|2021-05-13 15:45:00|13482|13474|13458|13450|13500|13498|13432|13427|31934
1620921000000|2021-05-13 15:50:00|13455|13449|13462|13452|13481|13478|13433|13427|33276
1620921300000|2021-05-13 15:55:00|13467|13458|13434|13429|13470|13465|13422|13417|28780
1620921600000|2021-05-13 16:00:00|13440|13431|13474|13466|13526|13517|13440|13431|28522
1620921900000|2021-05-13 16:05:00|13470|13464|13513|13500|13519|13512|13444|13433|24126
1620922200000|2021-05-13 16:10:00|13515|13502|13598|13590|13600|13593|13504|13485|52853
1620922500000|2021-05-13 16:15:00|13600|13594|13598|13590|13609|13604|13561|13552|66195
1620922800000|2021-05-13 16:20:00|13594|13592|13520|13515|13615|13607|13493|13475|52621
1620923100000|2021-05-13 16:25:00|13521|13517|13526|13518|13588|13576|13497|13490|39502
1620923400000|2021-05-13 16:30:00|13529|13525|13585|13579|13615|13605|13528|13509|62790
1620923700000|2021-05-13 16:35:00|13583|13577|13550|13548|13602|13595|13535|13527|36534
1620924000000|2021-05-13 16:40:00|13552|13547|13555|13546|13560|13551|13537|13527|39602
1620924300000|2021-05-13 16:45:00|13558|13550|13528|13517|13561|13555|13499|13490|39713
1620924600000|2021-05-13 16:50:00|13529|13520|13440|13433|13532|13524|13435|13429|37412
1620924900000|2021-05-13 16:55:00|13437|13429|13425|13411|13442|13435|13417|13410|55797
1620925200000|2021-05-13 17:00:00|13420|13415|13436|13432|13451|13442|13420|13410|47015
1620925500000|2021-05-13 17:05:00|13437|13433|13400|13391|13438|13434|13399|13391|40201
1620925800000|2021-05-13 17:10:00|13399|13390|13355|13345|13399|13390|13342|13334|43705
1620926100000|2021-05-13 17:15:00|13353|13348|13394|13375|13411|13395|13351|13348|35150
1620926400000|2021-05-13 17:20:00|13392|13381|13342|13333|13392|13381|13342|13333|33044
1620926700000|2021-05-13 17:25:00|13339|13334|13338|13332|13357|13347|13335|13328|32889
1620927000000|2021-05-13 17:30:00|13339|13336|13235|13228|13342|13336|13232|13228|54445
1620927300000|2021-05-13 17:35:00|13238|13233|13266|13255|13276|13267|13196|13188|30538
1620927600000|2021-05-13 17:40:00|13269|13256|13204|13194|13271|13262|13173|13165|37001
1620927900000|2021-05-13 17:45:00|13205|13195|13172|13161|13238|13217|13132|13125|44396
1620928200000|2021-05-13 17:50:00|13176|13162|13263|13257|13283|13268|13176|13162|35477
1620928500000|2021-05-13 17:55:00|13262|13249|13255|13244|13270|13260|13199|13191|56984
1620928800000|2021-05-13 18:00:00|13266|13253|13299|13285|13350|13337|13255|13233|33444
1620929100000|2021-05-13 18:05:00|13295|13277|13311|13302|13364|13353|13270|13251|45409
1620929400000|2021-05-13 18:10:00|13310|13304|13266|13257|13311|13305|13259|13250|33908
1620929700000|2021-05-13 18:15:00|13267|13258|13142|13134|13267|13259|13137|13134|64376
1620930000000|2021-05-13 18:20:00|13146|13138|13193|13185|13221|13210|13146|13138|41219
1620930300000|2021-05-13 18:25:00|13192|13182|13198|13190|13203|13197|13129|13128|59241
1620930600000|2021-05-13 18:30:00|13199|13195|13250|13240|13250|13240|13171|13170|77008
1620930900000|2021-05-13 18:35:00|13249|13242|13306|13300|13356|13349|13248|13237|84028
1620931200000|2021-05-13 18:40:00|13303|13302|13345|13335|13346|13337|13274|13258|63366
1620931500000|2021-05-13 18:45:00|13342|13336|13456|13452|13461|13454|13321|13306|86233
1620931800000|2021-05-13 18:50:00|13458|13454|13440|13432|13541|13527|13433|13421|110722
1620932100000|2021-05-13 18:55:00|13433|13433|13361|13356|13446|13436|13361|13352|61270
1620932400000|2021-05-13 19:00:00|13363|13358|13355|13346|13420|13413|13328|13318|56555
1620932700000|2021-05-13 19:05:00|13356|13351|13401|13390|13414|13405|13353|13343|79849
1620933000000|2021-05-13 19:10:00|13399|13389|13337|13333|13399|13389|13310|13303|52414
1620933300000|2021-05-13 19:15:00|13339|13335|13333|13326|13362|13353|13325|13318|52309
1620933600000|2021-05-13 19:20:00|13334|13327|13384|13374|13390|13385|13298|13281|77601
1620933900000|2021-05-13 19:25:00|13379|13377|13397|13390|13411|13400|13353|13340|53890
1620934200000|2021-05-13 19:30:00|13400|13392|13465|13460|13470|13466|13397|13392|105651
1620934500000|2021-05-13 19:35:00|13464|13457|13487|13483|13497|13490|13455|13453|83534
1620934800000|2021-05-13 19:40:00|13489|13485|13505|13500|13533|13526|13469|13465|101937
1620935100000|2021-05-13 19:45:00|13504|13498|13554|13545|13575|13570|13484|13480|148691
1620935400000|2021-05-13 19:50:00|13552|13547|13540|13533|13554|13547|13485|13475|168244
1620935700000|2021-05-13 19:55:00|13537|13535|13606|13585|13620|13606|13533|13530|406633
1620936000000|2021-05-13 20:00:00|13613|13593|13000|12970|14230|14150|12900|12850|350111
1620936300000|2021-05-13 20:05:00|12995|12900|13200|13150|13297|13270|12732|12705|173791
1620936600000|2021-05-13 20:10:00|13199|13199|13755|13700|13900|13899|13170|13150|129987
1620936900000|2021-05-13 20:15:00|13728|13707|13563|13525|13788|13732|13395|13360|112813
1620937200000|2021-05-13 20:20:00|13600|13534|13799|13756|13800|13780|13563|13500|88810
1620937500000|2021-05-13 20:25:00|13790|13761|13565|13506|13799|13782|13540|13500|44026
1620937800000|2021-05-13 20:30:00|13558|13553|13203|13200|13565|13553|13200|13175|62397
1620938100000|2021-05-13 20:35:00|13229|13175|13435|13393|13435|13400|13133|13100|37876
1620938400000|2021-05-13 20:40:00|13434|13375|13450|13410|13490|13470|13400|13362|16118
1620938700000|2021-05-13 20:45:00|13480|13420|13650|13575|13650|13599|13480|13420|28107
1620939000000|2021-05-13 20:50:00|13639|13600|13675|13600|13799|13759|13639|13600|23035
1620939300000|2021-05-13 20:55:00|13650|13609|13600|13540|13675|13639|13525|13500|15253
1620939600000|2021-05-13 21:00:00|13589|13520|13492|13450|13600|13550|13455|13380|14107
1620939900000|2021-05-13 21:05:00|13525|13460|13638|13568|13700|13650|13525|13450|9044
1620940200000|2021-05-13 21:10:00|13630|13575|13672|13575|13700|13648|13620|13500|6319
1620940500000|2021-05-13 21:15:00|13675|13590|13790|13703|13790|13770|13675|13590|17698
1620940800000|2021-05-13 21:20:00|13789|13700|13700|13600|13789|13705|13650|13575|8042
1620941100000|2021-05-13 21:25:00|13740|13620|13950|13917|13950|13917|13740|13620|27779
1620941400000|2021-05-13 21:30:00|13940|13925|13800|13712|13940|13925|13746|13712|8379
1620941700000|2021-05-13 21:35:00|13760|13750|13790|13740|13800|13760|13750|13712|3220
1620942000000|2021-05-13 21:40:00|13780|13715|13700|13670|13780|13750|13700|13658|3413
1620942300000|2021-05-13 21:45:00|13670|13658|13699|13615|13700|13658|13575|13500|12692
1620942600000|2021-05-13 21:50:00|13700|13630|13570|13556|13700|13630|13570|13545|7391
1620942900000|2021-05-13 21:55:00|13600|13560|13650|13601|13650|13633|13600|13560|6257
1620943200000|2021-05-13 22:00:00|13600|13565|13600|13560|13650|13580|13565|13560|2627
1620943500000|2021-05-13 22:05:00|13650|13600|13650|13561|13650|13600|13625|13560|1379
1620943800000|2021-05-13 22:10:00|13649|13574|13600|13550|13649|13600|13599|13550|5490
1620944100000|2021-05-13 22:15:00|13575|13575|13625|13560|13625|13585|13575|13560|740
1620944400000|2021-05-13 22:20:00|13590|13556|13600|13575|13649|13575|13570|13556|667
1620944700000|2021-05-13 22:25:00|||||||||4336
1620945000000|2021-05-13 22:30:00|13644|13560|13575|13560|13644|13575|13575|13560|1659
1620945300000|2021-05-13 22:35:00|13550|13550|13542|13450|13575|13550|13500|13450|4716
1620945600000|2021-05-13 22:40:00|13500|13451|13499|13450|13500|13451|13451|13413|3416
1620945900000|2021-05-13 22:45:00|13500|13451|13500|13475|13500|13486|13500|13451|1594
1620946200000|2021-05-13 22:50:00|13499|13465|13479|13465|13500|13480|13479|13465|1266
1620946500000|2021-05-13 22:55:00|13498|13480|13500|13468|13500|13480|13498|13455|830
1620946800000|2021-05-13 23:00:00|13499|13462|13500|13466|13500|13475|13499|13462|576
1620947100000|2021-05-13 23:05:00||13480||13469||13480||13466|480
1620947400000|2021-05-13 23:10:00|13495|13466|13462|13410|13495|13466|13462|13410|2263
1620947700000|2021-05-13 23:15:00|13450|13418|13400|13372|13450|13418|13391|13369|5767
1620948000000|2021-05-13 23:20:00|13424|13373|13424|13396|13424|13400|13424|13373|1152
1620948300000|2021-05-13 23:25:00|13420|13395|13407|13370|13449|13407|13407|13370|1375
1620948600000|2021-05-13 23:30:00|13449|13375|13395|13369|13449|13390|13376|13369|4093
1620948900000|2021-05-13 23:35:00|13400|13385|13394|13350|13400|13385|13390|13333|4455
1620949200000|2021-05-13 23:40:00|13375|13343|13350|13326|13394|13343|13350|13317|1282
1620949500000|2021-05-13 23:45:00|13325|13320|13350|13316|13350|13325|13325|13312|1881
1620949800000|2021-05-13 23:50:00|13340|13331|13349|13331|13350|13331|13340|13316|727
1620950100000|2021-05-13 23:55:00|13350|13319|13350|13334|13350|13334|13319|13317|4390
1620979200000|2021-05-14 08:00:00|13700|13500|13550|13500|13700|13632|13550|13330|6988
1620979500000|2021-05-14 08:05:00|13540|13510|13680|13510|13680|13550|13540|13510|768
1620979800000|2021-05-14 08:10:00||13550||13550||13550||13510|81
1620980100000|2021-05-14 08:15:00|13700|13552|13700|13556|13700|13573|13700|13550|1115
1620980400000|2021-05-14 08:20:00|13670|13576|13669|13556|13670|13576|13669|13556|265
1620980700000|2021-05-14 08:25:00||13571||13607||13609||13571|119
1620981000000|2021-05-14 08:30:00|||||||||151
1620981300000|2021-05-14 08:35:00|13666||13666||13666||13666||124
1620981600000|2021-05-14 08:40:00|13665|13640|13700|13607|13700|13650|13665|13556|678
1620981900000|2021-05-14 08:45:00|13650|13609|13650|13610|13700|13610|13600|13510|4805
1620982200000|2021-05-14 08:50:00||13620||13602||13620||13600|279
1620982500000|2021-05-14 08:55:00|13620|13600|13650|13572|13650|13600|13620|13572|767
1620982800000|2021-05-14 09:00:00|13600|13510|13600|13510|13600|13588|13600|13510|1049
1620983100000|2021-05-14 09:05:00|13650|13578|13650|13580|13650|13588|13650|13578|1410
1620983400000|2021-05-14 09:10:00|13637|13585|13637|13573|13637|13599|13637|13550|34
1620983700000|2021-05-14 09:15:00||13578||13550||13578||13550|186
1620984000000|2021-05-14 09:20:00|||||||||43
1620984300000|2021-05-14 09:25:00|13600||13600||13600||13598||670
1620984600000|2021-05-14 09:30:00||13510||13510||13584||13510|760
1620984900000|2021-05-14 09:35:00|||||||||419
1620985200000|2021-05-14 09:40:00||13549||13550||13550||13549|34
1620985500000|2021-05-14 09:45:00||13549||13549||13549||13549|58
1620985800000|2021-05-14 09:50:00|13599|13583|13599|13550|13599|13583|13599|13549|69
1620986100000|2021-05-14 09:55:00|13600|13563|13600|13563|13600|13563|13600|13563|101
1620986400000|2021-05-14 10:00:00|13594|13550|13600|13550|13600|13563|13593|13550|387
1620986700000|2021-05-14 10:05:00||13552||13550||13552||13550|92
1620987000000|2021-05-14 10:10:00||13563||13550||13581||13550|70
1620987300000|2021-05-14 10:15:00||13571||13571||13571||13571|26
1620987600000|2021-05-14 10:20:00|13575|13550|13549|13510|13577|13568|13549|13510|1969
1620987900000|2021-05-14 10:25:00|13547|13537|13547|13510|13547|13537|13540|13510|502
1620988200000|2021-05-14 10:30:00|13538|13512|13547|13510|13547|13530|13520|13510|944
1620988500000|2021-05-14 10:35:00|13533|13500|13520|13450|13547|13500|13499|13450|1795
1620988800000|2021-05-14 10:40:00|13500|13403|13500|13450|13500|13450|13450|13403|1856
1620989100000|2021-05-14 10:45:00|13485|13460|13500|13450|13500|13485|13485|13450|409
1620989400000|2021-05-14 10:50:00|13520|13500|13546|13450|13547|13500|13520|13450|10522
1620989700000|2021-05-14 10:55:00|13545|13460|13545|13527|13547|13545|13544|13450|7487
1620990000000|2021-05-14 11:00:00|13528|13500|13547|13477|13547|13520|13485|13450|19357
1620990300000|2021-05-14 11:05:00|13530|13480|13500|13450|13573|13547|13477|13450|7876
1620990600000|2021-05-14 11:10:00|13496|13458|13436|13415|13496|13480|13398|13375|7293
1620990900000|2021-05-14 11:15:00|13480|13435|13479|13455|13480|13470|13429|13415|3348
1620991200000|2021-05-14 11:20:00|13480|13466|13499|13482|13499|13497|13480|13455|9727
1620991500000|2021-05-14 11:25:00|13500|13492|13517|13500|13520|13515|13500|13482|5509
1620991800000|2021-05-14 11:30:00|13520|13511|13520|13510|13520|13512|13500|13482|5843
1620992100000|2021-05-14 11:35:00|13530|13515|13530|13522|13530|13524|13526|13510|4861
1620992400000|2021-05-14 11:40:00|13535|13524|13500|13484|13550|13545|13500|13484|7521
1620992700000|2021-05-14 11:45:00|13545|13490|13510|13490|13545|13490|13490|13475|5479
1620993000000|2021-05-14 11:50:00|13520|13500|13500|13481|13544|13520|13500|13475|7142
1620993300000|2021-05-14 11:55:00|13490|13475|13497|13484|13510|13488|13475|13455|15208
1620993600000|2021-05-14 12:00:00|13490|13482|13450|13413|13497|13489|13410|13385|16154
1620993900000|2021-05-14 12:05:00|13416|13440|13390|13371|13450|13440|13384|13351|9964
1620994200000|2021-05-14 12:10:00|13400|13377|13480|13457|13480|13471|13374|13350|35589
1620994500000|2021-05-14 12:15:00|13473|13458|13478|13450|13480|13458|13450|13390|2472
1620994800000|2021-05-14 12:20:00|13480|13460|13485|13460|13515|13486|13480|13460|6250
1620995100000|2021-05-14 12:25:00|13500|13479|13500|13462|13500|13479|13500|13451|2640
1620995400000|2021-05-14 12:30:00|13497|13470|13480|13375|13500|13485|13370|13350|26337
1620995700000|2021-05-14 12:35:00|13427|13392|13479|13415|13480|13436|13425|13392|4018
1620996000000|2021-05-14 12:40:00|13478|13447|13479|13438|13479|13464|13460|13415|2339
1620996300000|2021-05-14 12:45:00|13499|13455|13499|13460|13500|13485|13425|13416|9976
1620996600000|2021-05-14 12:50:00|13490|13429|13548|13470|13548|13501|13473|13429|21485
1620996900000|2021-05-14 12:55:00|13550|13493|13650|13610|13650|13635|13544|13470|33619
1620997200000|2021-05-14 13:00:00|13644|13618|13650|13610|13650|13618|13580|13551|9784
1620997500000|2021-05-14 13:05:00|13675|13619|13770|13750|13850|13842|13675|13610|18471
1620997800000|2021-05-14 13:10:00|13755|13756|13770|13765|13770|13767|13739|13700|5185
1620998100000|2021-05-14 13:15:00|13769|13761|13750|13720|13770|13765|13740|13720|5343
1620998400000|2021-05-14 13:20:00|13720|13710|13700|13675|13750|13740|13696|13675|6758
1620998700000|2021-05-14 13:25:00|13695|13620|13800|13775|13990|13966|13647|13600|110949
1620999000000|2021-05-14 13:30:00|13775|13740|13718|13682|14221|14204|13571|13570|539355
1620999300000|2021-05-14 13:35:00|13710|13676|13454|13424|13744|13728|13321|13300|245489
1620999600000|2021-05-14 13:40:00|13457|13437|13222|13181|13530|13499|13168|13167|245939
1620999900000|2021-05-14 13:45:00|13200|13182|13403|13398|13450|13428|13190|13180|220491
1621000200000|2021-05-14 13:50:00|13404|13400|13572|13555|13679|13667|13267|13256|207834
1621000500000|2021-05-14 13:55:00|13573|13556|13833|13817|13866|13858|13544|13525|143954
1621000800000|2021-05-14 14:00:00|13848|13821|13990|13970|14069|14057|13732|13720|210100
1621001100000|2021-05-14 14:05:00|13985|13965|13864|13836|14000|13983|13724|13715|135074
1621001400000|2021-05-14 14:10:00|13858|13848|13928|13892|13928|13909|13675|13653|121681
1621001700000|2021-05-14 14:15:00|13914|13877|13886|13850|13944|13923|13823|13807|79975
1621002000000|2021-05-14 14:20:00|13877|13863|13999|13984|14000|13997|13877|13851|137503
1621002300000|2021-05-14 14:25:00|14000|13986|13969|13963|14038|14030|13961|13950|90018
1621002600000|2021-05-14 14:30:00|13973|13964|14061|14050|14103|14099|13973|13964|144944
1621002900000|2021-05-14 14:35:00|14060|14035|14090|14079|14134|14126|14040|14024|147195
1621003200000|2021-05-14 14:40:00|14091|14084|13797|13786|14115|14114|13787|13769|104113
1621003500000|2021-05-14 14:45:00|13798|13785|14013|14001|14060|14047|13798|13770|101735
1621003800000|2021-05-14 14:50:00|14014|14007|14040|14032|14100|14090|14014|14004|117211
1621004100000|2021-05-14 14:55:00|14041|14033|14064|14051|14109|14100|13916|13900|124752
1621004400000|2021-05-14 15:00:00|14066|14052|13944|13927|14092|14082|13893|13870|116579
1621004700000|2021-05-14 15:05:00|13940|13930|13880|13868|13961|13959|13870|13868|165280
1621005000000|2021-05-14 15:10:00|13892|13873|13982|13963|14040|14025|13892|13873|59866
1621005300000|2021-05-14 15:15:00|13983|13956|13928|13911|14015|13999|13894|13880|50666
1621005600000|2021-05-14 15:20:00|13920|13907|13919|13906|13930|13921|13835|13825|88396
1621005900000|2021-05-14 15:25:00|13914|13913|13855|13844|13940|13923|13842|13825|121724
1621006200000|2021-05-14 15:30:00|13857|13849|13856|13842|13970|13961|13856|13842|74058
1621006500000|2021-05-14 15:35:00|13849|13840|13766|13750|13900|13882|13723|13711|68772
1621006800000|2021-05-14 15:40:00|13765|13746|13700|13690|13829|13822|13684|13671|90081
1621007100000|2021-05-14 15:45:00|13695|13682|13793|13785|13850|13839|13686|13675|71297
1621007400000|2021-05-14 15:50:00|13798|13789|13986|13974|14025|14019|13798|13787|119492
1621007700000|2021-05-14 15:55:00|13989|13980|13919|13903|14004|13995|13919|13900|66873
1621008000000|2021-05-14 16:00:00|13904|13904|13993|13984|14010|14005|13890|13885|63680
1621008300000|2021-05-14 16:05:00|13989|13983|13982|13969|14032|14022|13957|13946|97745
1621008600000|2021-05-14 16:10:00|13979|13970|14009|13998|14037|14022|13963|13952|37126
1621008900000|2021-05-14 16:15:00|14008|14000|13981|13973|14008|14000|13970|13952|33052
1621009200000|2021-05-14 16:20:00|13980|13975|14004|13983|14069|14060|13970|13960|77367
1621009500000|2021-05-14 16:25:00|14003|13984|13990|13980|14011|14005|13990|13980|30288
1621009800000|2021-05-14 16:30:00|13987|13984|13910|13900|13987|13984|13897|13886|42751
1621010100000|2021-05-14 16:35:00|13909|13890|13927|13916|13935|13928|13842|13834|133442
1621010400000|2021-05-14 16:40:00|13926|13918|13959|13947|14005|13997|13926|13916|97225
1621010700000|2021-05-14 16:45:00|13955|13946|13996|13988|14010|14006|13949|13934|62421
1621011000000|2021-05-14 16:50:00|14000|13995|14030|14018|14043|14034|13989|13978|118620
1621011300000|2021-05-14 16:55:00|14033|14019|14194|14176|14215|14209|14033|14019|189683
1621011600000|2021-05-14 17:00:00|14198|14184|14087|14074|14225|14224|14086|14074|189719
1621011900000|2021-05-14 17:05:00|14083|14064|14091|14077|14110|14103|14023|14004|99114
1621012200000|2021-05-14 17:10:00|14088|14084|14017|14000|14100|14091|13989|13980|132573
1621012500000|2021-05-14 17:15:00|14018|14001|14095|14085|14101|14098|13989|13981|101556
1621012800000|2021-05-14 17:20:00|14098|14086|14093|14073|14157|14145|14072|14061|87348
1621013100000|2021-05-14 17:25:00|14094|14081|14056|14038|14100|14093|14049|14037|69925
1621013400000|2021-05-14 17:30:00|14064|14043|13968|13953|14079|14065|13922|13915|91137
1621013700000|2021-05-14 17:35:00|13965|13952|13953|13940|13987|13980|13934|13920|52083
1621014000000|2021-05-14 17:40:00|13948|13944|13815|13806|13952|13944|13790|13780|166754
1621014300000|2021-05-14 17:45:00|13814|13799|13859|13840|13939|13930|13759|13748|81159
1621014600000|2021-05-14 17:50:00|13868|13850|13855|13841|13887|13875|13846|13833|33449
1621014900000|2021-05-14 17:55:00|13850|13844|13931|13920|13939|13928|13840|13830|47123
1621015200000|2021-05-14 18:00:00|13930|13921|13893|13885|13930|13921|13838|13827|56827
1621015500000|2021-05-14 18:05:00|13894|13886|13941|13927|13988|13979|13882|13870|64495
1621015800000|2021-05-14 18:10:00|13940|13931|13944|13930|13985|13977|13932|13922|37769
1621016100000|2021-05-14 18:15:00|13946|13927|13919|13900|13973|13967|13893|13884|96665
1621016400000|2021-05-14 18:20:00|13917|13901|13889|13878|13945|13932|13868|13863|42147
1621016700000|2021-05-14 18:25:00|13888|13886|13805|13796|13898|13886|13771|13761|69032
1621017000000|2021-05-14 18:30:00|13810|13799|13919|13909|13949|13940|13810|13799|50032
1621017300000|2021-05-14 18:35:00|13918|13905|13877|13862|13929|13917|13812|13807|45474
1621017600000|2021-05-14 18:40:00|13876|13863|13930|13916|13960|13948|13864|13863|42143
1621017900000|2021-05-14 18:45:00|13925|13912|13977|13967|13998|13986|13915|13902|69604
1621018200000|2021-05-14 18:50:00|13972|13961|14090|14081|14090|14085|13963|13950|72516
1621018500000|2021-05-14 18:55:00|14093|14085|14042|14031|14106|14097|14022|14002|64295
1621018800000|2021-05-14 19:00:00|14045|14033|13986|13977|14049|14043|13958|13950|58159
1621019100000|2021-05-14 19:05:00|13987|13981|13967|13953|13989|13983|13949|13940|67313
1621019400000|2021-05-14 19:10:00|13963|13955|14008|14002|14030|14018|13935|13925|79897
1621019700000|2021-05-14 19:15:00|14015|14003|14076|14064|14115|14105|14015|14003|70329
1621020000000|2021-05-14 19:20:00|14075|14059|14143|14137|14148|14138|13998|13988|78598
1621020300000|2021-05-14 19:25:00|14140|14127|14163|14155|14193|14187|14118|14112|79076
1621020600000|2021-05-14 19:30:00|14164|14159|14150|14146|14195|14190|14143|14134|120715
1621020900000|2021-05-14 19:35:00|14149|14147|14006|14001|14150|14149|13991|13982|145222
1621021200000|2021-05-14 19:40:00|14007|13999|13927|13923|14022|14020|13913|13902|170405
1621021500000|2021-05-14 19:45:00|13926|13926|13996|13987|14025|14020|13905|13901|165393
1621021800000|2021-05-14 19:50:00|14023|13997|14019|14014|14046|14040|13925|13917|317992
1621022100000|2021-05-14 19:55:00|14015|14016|14121|14120|14123|14121|14014|14013|859232
1621022400000|2021-05-14 20:00:00|14120|14080|14117|14001|14120|14106|14100|14000|13890
1621022700000|2021-05-14 20:05:00|14120|14030|14100|14052|14140|14120|14100|14005|2544
1621023000000|2021-05-14 20:10:00||14066||14070||14080||14060|1215
1621023300000|2021-05-14 20:15:00|14115|14075|14114|14078|14120|14085|14113|14075|1219
1621023600000|2021-05-14 20:20:00|14115|14100|14115|14100|14115|14100|14114|14100|202
1621023900000|2021-05-14 20:25:00|14120|14105|14120|14119|14120|14119|14120|14105|389
1621024200000|2021-05-14 20:30:00|14125|14105|14115|14105|14125|14105|14115|14105|217
1621024500000|2021-05-14 20:35:00|14120|14107|14120|14105|14120|14110|14120|14105|604
1621024800000|2021-05-14 20:40:00|14115|14078|14110|14078|14115|14090|14090|14078|1127
1621025100000|2021-05-14 20:45:00|14115|14100|14114|14100|14115|14110|14114|14078|256
1621025400000|2021-05-14 20:50:00|14113|14078|14113|14100|14113|14100|14113|14078|601
1621025700000|2021-05-14 20:55:00|14114|14078|14100|14078|14115|14100|14100|14078|655
1621238400000|2021-05-17 08:00:00|14140|14139|14225|14128|14508|14300|14140|14128|4247
1621238700000|2021-05-17 08:05:00||14153||14128||14200||14128|955
1621239000000|2021-05-17 08:10:00|14182|14153|14175|14060|14225|14153|14175|14049|2674
1621239300000|2021-05-17 08:15:00|14167|14070|14100|14070|14167|14070|14100|14070|974
1621239600000|2021-05-17 08:20:00|14098|14080|14098|14060|14098|14080|14098|14060|568
1621239900000|2021-05-17 08:25:00|14100|14068|14100|14049|14100|14075|14080|14049|1517
1621240200000|2021-05-17 08:30:00|||||||||724
1621240500000|2021-05-17 08:35:00|14113|14060|14167|14049|14167|14100|14113|14049|822
1621240800000|2021-05-17 08:40:00|14153|14100|14100|14049|14153|14100|14100|14049|248
1621241100000|2021-05-17 08:45:00|||||||||299
1621241400000|2021-05-17 08:50:00||14053||14061||14088||14049|105
1621241700000|2021-05-17 08:55:00|14095||14100||14100||14095||323
1621242000000|2021-05-17 09:00:00||14049||14049||14049||14049|41
1621242300000|2021-05-17 09:05:00|||||||||8
1621242600000|2021-05-17 09:10:00|14072||14100||14100||14072||602
1621242900000|2021-05-17 09:15:00|14093|14100|14100|14008|14100|14100|14092|14008|2790
1621243200000|2021-05-17 09:20:00|14090|14004|14051|14004|14090|14050|14051|14004|492
1621243500000|2021-05-17 09:25:00|14053|14008|14090|14061|14090|14061|14053|14004|709
1621243800000|2021-05-17 09:30:00|14100||14100||14100||14100||203
1621244100000|2021-05-17 09:35:00|||||||||130
1621244400000|2021-05-17 09:40:00|14096|14080|14100|14061|14100|14080|14096|14061|784
1621244700000|2021-05-17 09:45:00|||||||||120
1621245000000|2021-05-17 09:50:00|14099||14099||14099||14099||855
1621245300000|2021-05-17 09:55:00|14100|14085|14100|14061|14100|14085|14095|14061|757
1621245600000|2021-05-17 10:00:00|14095|14060|14084|14061|14095|14061|14084|14060|1030
1621245900000|2021-05-17 10:05:00|14090|14060|14080|14004|14090|14060|14058|14004|1676
1621246200000|2021-05-17 10:10:00|14070|14008|14050|14004|14070|14008|14050|14004|96
1621246500000|2021-05-17 10:15:00|14045|14021|14060|14021|14060|14021|14045|14021|23
1621246800000|2021-05-17 10:20:00|14050|14022|14060|14021|14060|14022|14050|14021|56
1621247100000|2021-05-17 10:25:00||14035||14021||14035||14021|950
1621247400000|2021-05-17 10:30:00||14025||14025||14025||14025|1
1621247700000|2021-05-17 10:35:00||14045||14025||14045||14025|433
1621248000000|2021-05-17 10:40:00|14045|14030|14060|14025|14060|14030|14038|14025|845
1621248300000|2021-05-17 10:45:00||14030||14030||14030||14030|13
1621248600000|2021-05-17 10:50:00||14025||14025||14029||14025|623
1621248900000|2021-05-17 10:55:00||14021||14030||14030||14021|41
1621249200000|2021-05-17 11:00:00|14050|14060|14000|13905|14070|14060|13965|13900|10319
1621249500000|2021-05-17 11:05:00||13910||13966||13966||13910|858
1621249800000|2021-05-17 11:10:00||13992||13970||13998||13966|3944
1621250100000|2021-05-17 11:15:00|13980|13950|14000|13912|14000|13950|13965|13910|2202
1621250400000|2021-05-17 11:20:00|13969|13926|14000|13953|14000|13953|13969|13926|313
1621250700000|2021-05-17 11:25:00|13995|13962|13990|13927|14000|13990|13990|13927|2257
1621251000000|2021-05-17 11:30:00|13982|13928|13990|13930|13990|13985|13945|13927|3554
1621251300000|2021-05-17 11:35:00|13989|13931|13990|13939|13990|13960|13960|13905|3528
1621251600000|2021-05-17 11:40:00|13987|13905|13980|13926|13990|13926|13935|13905|2290
1621251900000|2021-05-17 11:45:00|13950|13927|13944|13888|13950|13935|13925|13888|14585
1621252200000|2021-05-17 11:50:00|13900|13872|13944|13900|13944|13900|13878|13840|8280
1621252500000|2021-05-17 11:55:00|13950|13920|13940|13923|13950|13942|13940|13920|4395
1621252800000|2021-05-17 12:00:00|13950|13930|13950|13940|13950|13940|13950|13920|5183
1621253100000|2021-05-17 12:05:00|13948|13945|13900|13888|13950|13945|13899|13888|6724
1621253400000|2021-05-17 12:10:00|13895|13891|13900|13875|13900|13891|13895|13875|13733
1621253700000|2021-05-17 12:15:00|13875|13850|13850|13800|13875|13850|13798|13777|45919
1621254000000|2021-05-17 12:20:00|13840|13825|13800|13781|13890|13825|13790|13777|7807
1621254300000|2021-05-17 12:25:00|13789|13782|13775|13750|13800|13792|13775|13750|7575
1621254600000|2021-05-17 12:30:00|13770|13755|13800|13765|13800|13782|13763|13750|12810
1621254900000|2021-05-17 12:35:00|13780|13784|13797|13775|13800|13792|13780|13772|29762
1621255200000|2021-05-17 12:40:00|13800|13784|13794|13785|13800|13797|13786|13765|18701
1621255500000|2021-05-17 12:45:00|13800|13788|13800|13785|13800|13793|13780|13775|39036
1621255800000|2021-05-17 12:50:00|13788|13788|13772|13735|13788|13789|13760|13730|10612
1621256100000|2021-05-17 12:55:00|13769|13730|13750|13715|13769|13734|13734|13715|14102
1621256400000|2021-05-17 13:00:00|13734|13735|13750|13724|13750|13742|13724|13710|84958
1621256700000|2021-05-17 13:05:00|13748|13726|13700|13680|13750|13732|13692|13677|49692
1621257000000|2021-05-17 13:10:00|13690|13677|13700|13690|13710|13699|13661|13660|67678
1621257300000|2021-05-17 13:15:00|13690|13700|13795|13740|13800|13791|13686|13671|80856
1621257600000|2021-05-17 13:20:00|13773|13750|13790|13775|13850|13822|13744|13712|31423
1621257900000|2021-05-17 13:25:00|13787|13760|13730|13710|13790|13780|13713|13710|57618
1621258200000|2021-05-17 13:30:00|13751|13711|13607|13601|13780|13746|13553|13550|1863454
1621258500000|2021-05-17 13:35:00|13604|13600|13615|13612|13692|13687|13560|13555|891390
1621258800000|2021-05-17 13:40:00|13616|13614|13603|13600|13662|13659|13590|13580|487793
1621259100000|2021-05-17 13:45:00|13604|13601|13397|13390|13610|13608|13397|13390|989607
1621259400000|2021-05-17 13:50:00|13395|13389|13267|13260|13418|13410|13226|13223|734104
1621259700000|2021-05-17 13:55:00|13263|13257|13301|13294|13426|13423|13244|13238|491747
1621260000000|2021-05-17 14:00:00|13299|13296|13291|13288|13301|13298|13227|13222|308716
1621260300000|2021-05-17 14:05:00|13292|13290|13235|13229|13383|13379|13151|13150|484662
1621260600000|2021-05-17 14:10:00|13231|13228|13280|13275|13346|13342|13218|13207|292885
1621260900000|2021-05-17 14:15:00|13278|13274|13338|13322|13397|13391|13226|13225|262666
1621261200000|2021-05-17 14:20:00|13331|13321|13225|13218|13430|13426|13143|13131|522048
1621261500000|2021-05-17 14:25:00|13226|13221|13232|13220|13280|13271|13208|13203|209900
1621261800000|2021-05-17 14:30:00|13227|13218|13195|13188|13240|13235|13142|13131|362345
1621262100000|2021-05-17 14:35:00|13188|13183|13188|13180|13268|13262|13178|13169|146552
1621262400000|2021-05-17 14:40:00|13186|13181|13132|13125|13188|13185|13101|13100|296672
1621262700000|2021-05-17 14:45:00|13134|13128|13180|13177|13183|13177|13110|13105|154062
1621263000000|2021-05-17 14:50:00|13182|13175|13098|13092|13204|13199|13082|13075|279216
1621263300000|2021-05-17 14:55:00|13094|13091|13098|13085|13184|13177|13076|13075|228561
1621263600000|2021-05-17 15:00:00|13097|13082|13117|13109|13129|13125|13053|13050|225216
1621263900000|2021-05-17 15:05:00|13113|13106|13094|13090|13117|13113|13047|13039|192393
1621264200000|2021-05-17 15:10:00|13093|13087|13090|13080|13119|13110|13028|13025|255767
1621264500000|2021-05-17 15:15:00|13087|13079|13122|13115|13143|13137|13077|13072|196707
1621264800000|2021-05-17 15:20:00|13121|13116|13116|13110|13205|13200|13098|13090|200251
1621265100000|2021-05-17 15:25:00|13114|13107|13102|13095|13190|13184|13098|13095|196330
1621265400000|2021-05-17 15:30:00|13101|13096|13152|13148|13188|13184|13101|13096|122138
1621265700000|2021-05-17 15:35:00|13151|13147|13180|13171|13219|13214|13141|13131|190065
1621266000000|2021-05-17 15:40:00|13177|13167|13167|13165|13219|13217|13150|13147|176677
1621266300000|2021-05-17 15:45:00|13166|13166|13257|13249|13266|13261|13163|13160|213185
1621266600000|2021-05-17 15:50:00|13256|13253|13278|13272|13300|13296|13212|13205|173821
1621266900000|2021-05-17 15:55:00|13276|13270|13305|13301|13349|13345|13273|13264|187878
1621267200000|2021-05-17 16:00:00|13304|13300|13331|13326|13376|13370|13302|13300|140213
1621267500000|2021-05-17 16:05:00|13330|13329|13276|13270|13346|13342|13276|13270|83538
1621267800000|2021-05-17 16:10:00|13280|13271|13271|13265|13309|13302|13244|13240|83063
1621268100000|2021-05-17 16:15:00|13270|13260|13225|13221|13287|13285|13202|13199|91179
1621268400000|2021-05-17 16:20:00|13222|13220|13213|13209|13259|13255|13210|13205|55585
1621268700000|2021-05-17 16:25:00|13212|13210|13235|13231|13249|13244|13196|13192|63290
1621269000000|2021-05-17 16:30:00|13236|13233|13240|13230|13253|13251|13203|13200|116321
1621269300000|2021-05-17 16:35:00|13241|13236|13209|13205|13264|13260|13207|13201|70474
1621269600000|2021-05-17 16:40:00|13208|13202|13269|13263|13309|13306|13203|13201|119491
1621269900000|2021-05-17 16:45:00|13271|13266|13243|13241|13288|13285|13219|13216|86841
1621270200000|2021-05-17 16:50:00|13241|13237|13313|13308|13317|13308|13240|13234|117354
1621270500000|2021-05-17 16:55:00|13314|13309|13341|13337|13366|13354|13302|13300|176321
1621270800000|2021-05-17 17:00:00|13338|13336|13413|13405|13446|13442|13335|13328|323300
1621271100000|2021-05-17 17:05:00|13411|13406|13431|13427|13448|13441|13383|13373|190782
1621271400000|2021-05-17 17:10:00|13430|13428|13319|13315|13435|13433|13314|13308|126468
1621271700000|2021-05-17 17:15:00|13320|13317|13300|13296|13339|13335|13286|13280|141025
1621272000000|2021-05-17 17:20:00|13301|13298|13318|13312|13334|13326|13288|13284|72977
1621272300000|2021-05-17 17:25:00|13315|13309|13268|13264|13316|13313|13255|13250|106494
1621272600000|2021-05-17 17:30:00|13269|13265|13255|13252|13287|13284|13215|13211|82540
1621272900000|2021-05-17 17:35:00|13252|13251|13238|13234|13274|13273|13220|13214|104687
1621273200000|2021-05-17 17:40:00|13233|13233|13221|13218|13238|13235|13203|13199|105168
1621273500000|2021-05-17 17:45:00|13219|13216|13278|13275|13285|13280|13208|13204|114920
1621273800000|2021-05-17 17:50:00|13279|13277|13260|13256|13279|13277|13237|13230|80251
1621274100000|2021-05-17 17:55:00|13261|13259|13228|13225|13262|13260|13209|13206|150748
1621274400000|2021-05-17 18:00:00|13229|13227|13240|13236|13252|13247|13212|13208|111789
1621274700000|2021-05-17 18:05:00|13237|13232|13239|13232|13252|13250|13214|13210|71638
1621275000000|2021-05-17 18:10:00|13240|13235|13215|13211|13240|13236|13207|13202|68192
1621275300000|2021-05-17 18:15:00|13212|13208|13214|13211|13233|13230|13197|13195|97179
1621275600000|2021-05-17 18:20:00|13213|13209|13174|13167|13219|13217|13166|13164|92386
1621275900000|2021-05-17 18:25:00|13176|13173|13174|13171|13200|13196|13144|13141|118703
1621276200000|2021-05-17 18:30:00|13175|13173|13187|13184|13200|13196|13162|13160|64465
1621276500000|2021-05-17 18:35:00|13185|13182|13146|13140|13185|13184|13109|13107|118015
1621276800000|2021-05-17 18:40:00|13148|13146|13133|13129|13172|13167|13117|13112|79012
1621277100000|2021-05-17 18:45:00|13131|13128|13140|13133|13170|13161|13119|13115|93227
1621277400000|2021-05-17 18:50:00|13139|13134|13189|13186|13189|13186|13082|13077|167995
1621277700000|2021-05-17 18:55:00|13188|13184|13173|13169|13205|13199|13151|13150|133262
1621278000000|2021-05-17 19:00:00|13174|13170|13124|13119|13174|13171|13121|13115|57026
1621278300000|2021-05-17 19:05:00|13125|13120|13112|13105|13168|13166|13112|13105|83968
1621278600000|2021-05-17 19:10:00|13113|13106|13074|13071|13140|13137|13073|13069|161812
1621278900000|2021-05-17 19:15:00|13073|13070|13068|13065|13089|13082|13037|13035|244587
1621279200000|2021-05-17 19:20:00|13069|13066|13168|13161|13170|13166|13058|13054|187501
1621279500000|2021-05-17 19:25:00|13167|13158|13212|13209|13250|13246|13128|13122|198715
1621279800000|2021-05-17 19:30:00|13213|13210|13255|13252|13318|13313|13210|13207|330537
1621280100000|2021-05-17 19:35:00|13253|13250|13283|13279|13306|13305|13191|13186|242304
1621280400000|2021-05-17 19:40:00|13282|13280|13238|13231|13283|13282|13216|13212|171036
1621280700000|2021-05-17 19:45:00|13234|13228|13288|13287|13290|13287|13229|13226|285307
1621281000000|2021-05-17 19:50:00|13287|13286|13304|13302|13318|13311|13227|13225|485009
1621281300000|2021-05-17 19:55:00|13303|13301|13248|13242|13310|13309|13243|13242|592624
1621281600000|2021-05-17 20:00:00|13245|13240|13260|13250|13298|13272|13245|13204|255899
1621281900000|2021-05-17 20:05:00|13259|13204|13255|13240|13270|13240|13242|13204|5408
1621282200000|2021-05-17 20:10:00|13254|13244|13275|13250|13275|13250|13248|13240|5597
1621282500000|2021-05-17 20:15:00|13260|13252|13270|13252|13275|13252|13260|13252|3447
1621282800000|2021-05-17 20:20:00|13275|13250|13280|13270|13280|13271|13275|13250|2505
1621283100000|2021-05-17 20:25:00|13290|13271|13338|13315|13338|13325|13290|13270|3442
1621283400000|2021-05-17 20:30:00|13345|13330|13310|13300|13356|13340|13310|13300|5640
1621283700000|2021-05-17 20:35:00|13309|13309|13325|13300|13335|13315|13309|13300|3421
1621284000000|2021-05-17 20:40:00|13323|13315|13325|13315|13325|13315|13323|13315|1504
1621284300000|2021-05-17 20:45:00|13320|13300|13320|13300|13320|13300|13320|13300|242
1621284600000|2021-05-17 20:50:00|||||||||165
1621284900000|2021-05-17 20:55:00|13308|13306|13319|13300|13319|13308|13308|13300|805
1621285200000|2021-05-17 21:00:00|13320|13314|13319|13295|13320|13314|13318|13295|1224
1621285500000|2021-05-17 21:05:00|13300|13290|13310|13295|13320|13295|13300|13275|1850
1621285800000|2021-05-17 21:10:00|13314|13285|13318|13300|13318|13300|13314|13285|764
1621286100000|2021-05-17 21:15:00|13317|13301|13316|13301|13318|13301|13316|13300|446
1621286400000|2021-05-17 21:20:00|13310|13300|13305|13295|13318|13308|13300|13295|1822
1621286700000|2021-05-17 21:25:00|13318|13300|13318|13300|13318|13300|13318|13296|141
1621287000000|2021-05-17 21:30:00|13295|13299|13295|13285|13295|13300|13295|13285|433
1621287300000|2021-05-17 21:35:00|13318|13290|13310|13290|13318|13310|13310|13290|871
1621287600000|2021-05-17 21:40:00|13318|13285|13310|13307|13318|13312|13309|13285|1312
1621287900000|2021-05-17 21:45:00|13309|13301|13305|13300|13310|13301|13305|13300|571
1621288200000|2021-05-17 21:50:00|13302|13290|13302|13290|13302|13290|13302|13285|1013
1621288500000|2021-05-17 21:55:00|13300|13285|13302|13291|13302|13291|13300|13285|1056
1621288800000|2021-05-17 22:00:00|13305|13292|13305|13300|13319|13305|13305|13292|1420
1621289100000|2021-05-17 22:05:00|13303|13291|13305|13300|13305|13300|13303|13291|1077
1621289400000|2021-05-17 22:10:00|13308||13308||13308||13308||613
1621289700000|2021-05-17 22:15:00||13301||13300||13302||13290|1390
1621290000000|2021-05-17 22:20:00||13301||13301||13301||13301|429
1621290300000|2021-05-17 22:25:00|13301|13306|13301|13291|13301|13306|13301|13291|625
1621290600000|2021-05-17 22:30:00|13300|13293|13301|13296|13301|13296|13300|13291|656
1621290900000|2021-05-17 22:35:00|13300|13291|13296|13291|13310|13296|13296|13290|1562
1621291200000|2021-05-17 22:40:00|13309|13290|13300|13299|13309|13299|13299|13290|447
1621291500000|2021-05-17 22:45:00|13305|13290|13300|13291|13309|13291|13300|13290|414
1621291800000|2021-05-17 22:50:00|13299|13292|13309|13301|13309|13301|13299|13292|488
1621292100000|2021-05-17 22:55:00|13308|13308|13330|13301|13330|13325|13308|13301|4573
1621292400000|2021-05-17 23:00:00|13325|13302|13335|13301|13340|13330|13325|13301|772
1621292700000|2021-05-17 23:05:00|13345|13304|13335|13308|13345|13310|13335|13304|535
1621293000000|2021-05-17 23:10:00||13310||13310||13310||13310|70
1621293300000|2021-05-17 23:15:00||13308||13308||13322||13308|198
1621293600000|2021-05-17 23:20:00||13310||13308||13310||13308|248
1621293900000|2021-05-17 23:25:00|13334|13310|13334|13311|13334|13311|13334|13310|288
1621294200000|2021-05-17 23:30:00|13320|13315|13320|13315|13320|13315|13320|13315|447
1621294500000|2021-05-17 23:35:00|13334|13316|13334|13330|13334|13330|13334|13316|429
1621294800000|2021-05-17 23:40:00|13322|13310|13393|13310|13393|13380|13322|13310|4740
1621295100000|2021-05-17 23:45:00|13365|13315|13345|13310|13365|13315|13345|13310|421
1621295400000|2021-05-17 23:50:00|13386|13320|13373|13350|13386|13355|13350|13320|1561
1621295700000|2021-05-17 23:55:00|13372|13357|13373|13356|13373|13357|13360|13350|943
1621324800000|2021-05-18 08:00:00|13452|13451|13585|13430|13650|13500|13452|13430|1947
1621325100000|2021-05-18 08:05:00|13650|13456|13650|13460|13650|13462|13599|13430|408
1621325400000|2021-05-18 08:10:00|13599|13530|13600|13520|13650|13530|13521|13435|810
1621325700000|2021-05-18 08:15:00|13550|13540|13598|13540|13598|13540|13550|13540|349
1621326000000|2021-05-18 08:20:00|13590|13520|13580|13498|13590|13520|13544|13435|431
1621326300000|2021-05-18 08:25:00|13564|13510|13564|13498|13564|13510|13542|13498|456
1621326600000|2021-05-18 08:30:00|13550|13507|13540|13498|13550|13507|13540|13498|83
1621326900000|2021-05-18 08:35:00|13534|13435|13534|13435|13534|13435|13530|13435|198
1621327200000|2021-05-18 08:40:00|13529|13442|13534|13435|13534|13442|13529|13435|50
1621327500000|2021-05-18 08:45:00|13531|13507|13530|13435|13534|13507|13530|13435|462
1621327800000|2021-05-18 08:50:00||13505||13435||13505||13435|372
1621328100000|2021-05-18 08:55:00|13518|13482|13519|13435|13530|13482|13480|13435|953
1621328400000|2021-05-18 09:00:00||13475||13480||13480||13475|34
1621328700000|2021-05-18 09:05:00|13510|13488|13519|13480|13519|13488|13510|13480|487
1621329000000|2021-05-18 09:10:00||13481||13480||13481||13480|714
1621329300000|2021-05-18 09:15:00|13518|13487|13518|13480|13518|13514|13518|13480|457
1621329600000|2021-05-18 09:20:00|13513||13518||13518||13513||130
1621329900000|2021-05-18 09:25:00|13500|13484|13518|13480|13518|13484|13500|13480|162
1621330200000|2021-05-18 09:30:00||13510||13480||13510||13480|347
1621330500000|2021-05-18 09:35:00|13513|13487|13519|13480|13519|13518|13513|13480|680
1621330800000|2021-05-18 09:40:00|13518|13475|13518|13435|13518|13480|13507|13435|1508
1621331100000|2021-05-18 09:45:00|13515|13450|13515|13450|13515|13450|13511|13450|37
1621331400000|2021-05-18 09:50:00|13500|13480|13515|13480|13515|13480|13500|13480|415
1621331700000|2021-05-18 09:55:00|||||||||68
1621332000000|2021-05-18 10:00:00|||||||||14
1621332300000|2021-05-18 10:05:00||13487||13480||13487||13480|36
1621332600000|2021-05-18 10:10:00|||||||||83
1621332900000|2021-05-18 10:15:00|13510|13450|13510|13450|13510|13450|13510|13450|449
1621333200000|2021-05-18 10:20:00|13515|13435|13505|13435|13515|13450|13450|13435|2868
1621333500000|2021-05-18 10:25:00|13495|13450|13494|13435|13495|13450|13450|13435|765
1621333800000|2021-05-18 10:30:00|13448||13494||13494||13448||218
1621334100000|2021-05-18 10:35:00|13478|13430|13500|13430|13500|13430|13477|13430|436
1621334400000|2021-05-18 10:40:00|13498|13442|13498|13430|13498|13442|13476|13430|75
1621334700000|2021-05-18 10:45:00|13500|13442|13480|13443|13500|13450|13480|13430|516
1621335000000|2021-05-18 10:50:00||13430||13430||13430||13430|278
1621335300000|2021-05-18 10:55:00|13475|13443|13475|13430|13475|13443|13475|13430|84
1621335600000|2021-05-18 11:00:00|13468|13450|13450|13401|13475|13450|13420|13401|6450
1621335900000|2021-05-18 11:05:00|13447|13405|13390|13360|13450|13405|13390|13350|5062
1621336200000|2021-05-18 11:10:00|13384|13350|13385|13350|13390|13365|13350|13320|4103
1621336500000|2021-05-18 11:15:00||13360||13350||13360||13350|454
1621336800000|2021-05-18 11:20:00|13390|13385|13399|13375|13399|13385|13390|13350|770
1621337100000|2021-05-18 11:25:00|13397|13372|13344|13320|13399|13372|13300|13290|4517
1621337400000|2021-05-18 11:30:00|13350||13357||13374||13350||822
1621337700000|2021-05-18 11:35:00|13355|13310|13345|13310|13355|13310|13340|13310|836
1621338000000|2021-05-18 11:40:00|13330|13334|13330|13310|13350|13335|13330|13310|649
1621338300000|2021-05-18 11:45:00|13320|13300|13350|13300|13350|13320|13300|13290|4104
1621338600000|2021-05-18 11:50:00|||||||||29
1621338900000|2021-05-18 11:55:00||13310||13330||13330||13310|382
1621339200000|2021-05-18 12:00:00|13345|13320|13350|13340|13350|13340|13345|13320|4542
1621339500000|2021-05-18 12:05:00|13336|13342|13345|13328|13350|13342|13336|13320|2370
1621339800000|2021-05-18 12:10:00|13335|13335|13345|13328|13345|13340|13335|13328|2261
1621340100000|2021-05-18 12:15:00|13350|13331|13375|13340|13375|13357|13350|13328|1581
1621340400000|2021-05-18 12:20:00|13363|13328|13375|13328|13375|13328|13363|13328|453
1621340700000|2021-05-18 12:25:00||13354||13338||13354||13328|409
1621341000000|2021-05-18 12:30:00|13372|13330|13375|13331|13375|13331|13365|13328|543
1621341300000|2021-05-18 12:35:00|13365|13332|13350|13300|13365|13332|13330|13300|8113
1621341600000|2021-05-18 12:40:00|13344|13314|13300|13265|13350|13320|13299|13255|2873
1621341900000|2021-05-18 12:45:00|13290|13290|13295|13255|13340|13302|13275|13255|5871
1621342200000|2021-05-18 12:50:00|13280|13279|13290|13260|13295|13283|13280|13255|1109
1621342500000|2021-05-18 12:55:00|13280|13262|13350|13320|13350|13320|13279|13262|11468
1621342800000|2021-05-18 13:00:00|13375|13300|13359|13310|13375|13310|13331|13300|1325
1621343100000|2021-05-18 13:05:00|13350|13328|13350|13300|13375|13336|13310|13300|2813
1621343400000|2021-05-18 13:10:00|13349|13290|13299|13285|13349|13292|13299|13260|6619
1621343700000|2021-05-18 13:15:00|13300|13276|13320|13260|13320|13280|13299|13260|2471
1621344000000|2021-05-18 13:20:00|13293|13278|13300|13275|13320|13287|13293|13260|2669
1621344300000|2021-05-18 13:25:00|13310|13294|13400|13375|13400|13380|13300|13290|5847
1621344600000|2021-05-18 13:30:00|13395|13389|13346|13321|13425|13399|13151|13140|320603
1621344900000|2021-05-18 13:35:00|13338|13323|13449|13434|13470|13457|13283|13272|193178
1621345200000|2021-05-18 13:40:00|13448|13438|13407|13392|13475|13466|13289|13272|224485
1621345500000|2021-05-18 13:45:00|13408|13397|13473|13465|13488|13477|13390|13380|158446
1621345800000|2021-05-18 13:50:00|13474|13468|13566|13558|13587|13574|13450|13435|802651
1621346100000|2021-05-18 13:55:00|13567|13548|13597|13586|13672|13667|13558|13545|293032
1621346400000|2021-05-18 14:00:00|13587|13580|13555|13543|13600|13588|13487|13476|149675
1621346700000|2021-05-18 14:05:00|13560|13544|13540|13531|13610|13605|13532|13529|138009
1621347000000|2021-05-18 14:10:00|13541|13535|13540|13530|13580|13576|13499|13488|157161
1621347300000|2021-05-18 14:15:00|13539|13531|13448|13433|13540|13531|13422|13408|172306
1621347600000|2021-05-18 14:20:00|13445|13434|13518|13503|13535|13529|13444|13434|215235
1621347900000|2021-05-18 14:25:00|13515|13504|13533|13520|13550|13543|13510|13504|146752
1621348200000|2021-05-18 14:30:00|13534|13521|13486|13475|13534|13528|13481|13470|80394
1621348500000|2021-05-18 14:35:00|13491|13477|13511|13504|13564|13554|13486|13477|61932
1621348800000|2021-05-18 14:40:00|13514|13507|13454|13451|13570|13566|13390|13380|137575
1621349100000|2021-05-18 14:45:00|13453|13452|13545|13539|13545|13539|13450|13442|90302
1621349400000|2021-05-18 14:50:00|13546|13542|13468|13457|13546|13542|13440|13434|110378
1621349700000|2021-05-18 14:55:00|13465|13460|13478|13465|13506|13503|13453|13448|87317
1621350000000|2021-05-18 15:00:00|13477|13472|13495|13491|13500|13497|13451|13448|32968
1621350300000|2021-05-18 15:05:00|13493|13490|13504|13499|13507|13504|13471|13468|53124
1621350600000|2021-05-18 15:10:00|13503|13498|13506|13500|13522|13516|13480|13474|56850
1621350900000|2021-05-18 15:15:00|13507|13501|13600|13596|13602|13599|13506|13501|82602
1621351200000|2021-05-18 15:20:00|13601|13598|13587|13583|13606|13601|13577|13572|66502
1621351500000|2021-05-18 15:25:00|13588|13584|13604|13598|13619|13608|13568|13565|136622
1621351800000|2021-05-18 15:30:00|13606|13599|13534|13529|13606|13602|13531|13525|103857
1621352100000|2021-05-18 15:35:00|13533|13528|13580|13576|13609|13605|13524|13518|134229
1621352400000|2021-05-18 15:40:00|13579|13579|13573|13568|13613|13603|13573|13568|151194
1621352700000|2021-05-18 15:45:00|13576|13569|13664|13655|13680|13675|13559|13553|139728
1621353000000|2021-05-18 15:50:00|13663|13654|13700|13695|13700|13699|13650|13649|174900
1621353300000|2021-05-18 15:55:00|13699|13696|13752|13740|13812|13804|13669|13663|227965
1621353600000|2021-05-18 16:00:00|13753|13744|13800|13795|13842|13836|13753|13744|222391
1621353900000|2021-05-18 16:05:00|13801|13799|13779|13775|13823|13816|13717|13710|118544
1621354200000|2021-05-18 16:10:00|13781|13772|13730|13725|13782|13772|13719|13710|72640
1621354500000|2021-05-18 16:15:00|13731|13728|13705|13700|13731|13730|13674|13671|59837
1621354800000|2021-05-18 16:20:00|13708|13695|13712|13708|13716|13713|13696|13691|34181
1621355100000|2021-05-18 16:25:00|13714|13707|13746|13740|13798|13786|13702|13700|65470
1621355400000|2021-05-18 16:30:00|13743|13739|13774|13769|13790|13787|13718|13710|118809
1621355700000|2021-05-18 16:35:00|13779|13771|13830|13824|13830|13828|13752|13749|126692
1621356000000|2021-05-18 16:40:00|13832|13827|13793|13785|13832|13827|13771|13764|41383
1621356300000|2021-05-18 16:45:00|13791|13787|13723|13719|13815|13810|13717|13711|33902
1621356600000|2021-05-18 16:50:00|13724|13718|13731|13726|13762|13752|13708|13703|38619
1621356900000|2021-05-18 16:55:00|13729|13727|13766|13756|13767|13760|13725|13720|27086
1621357200000|2021-05-18 17:00:00|13762|13755|13760|13747|13766|13755|13710|13702|40138
1621357500000|2021-05-18 17:05:00|13754|13748|13740|13732|13755|13748|13729|13714|133663
1621357800000|2021-05-18 17:10:00|13736|13729|13717|13712|13740|13733|13698|13689|46153
1621358100000|2021-05-18 17:15:00|13721|13714|13730|13724|13730|13727|13705|13700|30427
1621358400000|2021-05-18 17:20:00|13731|13726|13734|13730|13799|13794|13730|13726|87947
1621358700000|2021-05-18 17:25:00|13731|13719|13717|13712|13770|13768|13707|13700|115388
1621359000000|2021-05-18 17:30:00|13715|13714|13640|13635|13729|13724|13640|13635|78856
1621359300000|2021-05-18 17:35:00|13641|13637|13610|13605|13671|13663|13587|13583|110968
1621359600000|2021-05-18 17:40:00|13611|13608|13605|13597|13635|13632|13569|13562|114025
1621359900000|2021-05-18 17:45:00|13602|13598|13520|13513|13607|13602|13517|13510|72212
1621360200000|2021-05-18 17:50:00|13521|13515|13551|13543|13557|13552|13495|13490|103183
1621360500000|2021-05-18 17:55:00|13552|13545|13571|13565|13589|13586|13549|13543|57411
1621360800000|2021-05-18 18:00:00|13572|13566|13530|13526|13592|13589|13505|13500|69165
1621361100000|2021-05-18 18:05:00|13532|13527|13534|13528|13558|13551|13503|13499|146926
1621361400000|2021-05-18 18:10:00|13535|13532|13574|13569|13581|13578|13535|13532|70782
1621361700000|2021-05-18 18:15:00|13573|13568|13546|13542|13595|13592|13540|13536|75498
1621362000000|2021-05-18 18:20:00|13544|13540|13520|13515|13553|13550|13480|13476|117897
1621362300000|2021-05-18 18:25:00|13519|13512|13499|13494|13527|13525|13475|13466|69463
1621362600000|2021-05-18 18:30:00|13501|13495|13474|13462|13513|13512|13459|13453|70318
1621362900000|2021-05-18 18:35:00|13470|13464|13465|13458|13493|13484|13423|13414|81248
1621363200000|2021-05-18 18:40:00|13462|13457|13462|13455|13480|13475|13427|13425|71297
1621363500000|2021-05-18 18:45:00|13458|13453|13470|13464|13480|13473|13398|13391|116007
1621363800000|2021-05-18 18:50:00|13468|13465|13510|13505|13532|13524|13463|13455|140560
1621364100000|2021-05-18 18:55:00|13511|13511|13500|13496|13556|13548|13499|13496|113153
1621364400000|2021-05-18 19:00:00|13501|13494|13518|13513|13528|13522|13482|13473|180201
1621364700000|2021-05-18 19:05:00|13517|13510|13528|13520|13533|13530|13505|13501|54541
1621365000000|2021-05-18 19:10:00|13530|13522|13509|13504|13532|13528|13498|13497|64378
1621365300000|2021-05-18 19:15:00|13507|13503|13513|13509|13531|13527|13503|13500|52868
1621365600000|2021-05-18 19:20:00|13511|13510|13540|13534|13545|13537|13470|13468|95767
1621365900000|2021-05-18 19:25:00|13541|13535|13521|13517|13572|13566|13518|13514|96260
1621366200000|2021-05-18 19:30:00|13520|13512|13550|13546|13589|13579|13518|13512|118300
1621366500000|2021-05-18 19:35:00|13549|13545|13517|13513|13574|13567|13486|13480|111446
1621366800000|2021-05-18 19:40:00|13519|13514|13544|13540|13547|13540|13509|13505|69542
1621367100000|2021-05-18 19:45:00|13545|13541|13506|13500|13572|13568|13497|13496|143128
1621367400000|2021-05-18 19:50:00|13503|13496|13507|13505|13550|13530|13499|13495|270409
1621367700000|2021-05-18 19:55:00|13506|13503|13500|13485|13524|13522|13489|13484|388135
1621368000000|2021-05-18 20:00:00|13502|13502|13548|13521|13549|13525|13502|13502|275110
1621368300000|2021-05-18 20:05:00|13540|13527|13545|13502|13548|13540|13505|13502|4810
1621368600000|2021-05-18 20:10:00|13537|13511|13537|13520|13545|13530|13537|13511|2212
1621368900000|2021-05-18 20:15:00|13535|13511|13537|13510|13537|13516|13507|13506|1777
1621369200000|2021-05-18 20:20:00|13534|13515|13534|13522|13534|13525|13519|13515|562
1621369500000|2021-05-18 20:25:00|13529|13507|13534|13516|13534|13516|13529|13507|753
1621369800000|2021-05-18 20:30:00|13532||13532||13532||13532||166
1621370100000|2021-05-18 20:35:00|13525|13511|13500|13423|13532|13511|13424|13423|5460
1621370400000|2021-05-18 20:40:00|13498|13425|13498|13438|13500|13450|13450|13425|3459
1621370700000|2021-05-18 20:45:00|13500|13450|13485|13450|13500|13450|13475|13450|1466
1621371000000|2021-05-18 20:50:00|13479|13455|13479|13455|13479|13455|13479|13455|116
1621371300000|2021-05-18 20:55:00|13485|13451|13470|13451|13485|13451|13470|13451|662
1621371600000|2021-05-18 21:00:00|13485|13453|13491|13453|13495|13453|13485|13453|377
1621371900000|2021-05-18 21:05:00|||||||||219
1621372200000|2021-05-18 21:10:00|||||||||332
1621372500000|2021-05-18 21:15:00|13490|13460|13485|13455|13491|13460|13485|13455|1101
1621372800000|2021-05-18 21:20:00|13484|13451|13484|13452|13484|13452|13484|13451|1764
1621373100000|2021-05-18 21:25:00||13454||13456||13470||13454|107
1621373400000|2021-05-18 21:30:00||13459||13459||13459||13459|136
1621373700000|2021-05-18 21:35:00|13480||13465||13480||13465||595
1621374000000|2021-05-18 21:40:00||13460||13457||13460||13457|438
1621374300000|2021-05-18 21:45:00||13456||13454||13456||13454|957
1621374600000|2021-05-18 21:50:00|13470|13460|13480|13460|13480|13460|13465|13460|353
1621374900000|2021-05-18 21:55:00|13495||13495||13495||13495||161
1621375200000|2021-05-18 22:00:00|13500|13490|13489|13460|13500|13490|13489|13460|338
1621375500000|2021-05-18 22:05:00|13479|13465|13507|13500|13513|13503|13479|13465|8746
1621375800000|2021-05-18 22:10:00|13513|13510|13528|13505|13532|13522|13510|13505|2411
1621376100000|2021-05-18 22:15:00|13529|13510|13564|13528|13565|13528|13528|13510|1516
1621376400000|2021-05-18 22:20:00|13555|13529|13549|13519|13555|13550|13549|13519|889
1621376700000|2021-05-18 22:25:00|13550|13530|13564|13519|13565|13549|13550|13519|1705
1621377000000|2021-05-18 22:30:00|13519|13507|13540|13510|13550|13510|13507|13500|1777
1621377300000|2021-05-18 22:35:00|13539|13500|13534|13500|13550|13515|13534|13500|601
1621377600000|2021-05-18 22:40:00|13550||13548||13550||13506||1773
1621377900000|2021-05-18 22:45:00|13520|13505|13519|13506|13520|13509|13509|13505|1413
1621378200000|2021-05-18 22:50:00|13520|13510|13546|13520|13546|13520|13520|13506|1069
1621378500000|2021-05-18 22:55:00|13555||13550||13555||13550||1526
1621378800000|2021-05-18 23:00:00|||||||||34
1621379100000|2021-05-18 23:05:00|||||||||135
1621379400000|2021-05-18 23:10:00||13525||13520||13525||13520|295
1621379700000|2021-05-18 23:15:00|13544||13550||13558||13544||686
1621380000000|2021-05-18 23:20:00|13549|13522|13549|13520|13549|13525|13549|13520|181
1621380300000|2021-05-18 23:25:00|||||||||313
1621380600000|2021-05-18 23:30:00||13521||13531||13531||13520|1782
1621380900000|2021-05-18 23:35:00|13550|13549|13565|13531|13565|13549|13550|13531|1102
1621381200000|2021-05-18 23:40:00|13575|13532|13575|13532|13575|13546|13575|13531|620
1621381500000|2021-05-18 23:45:00|13566||13565||13566||13565||106
1621381800000|2021-05-18 23:50:00|13550|13524|13550|13520|13550|13524|13550|13520|504
1621382100000|2021-05-18 23:55:00|13544|13500|13565|13489|13565|13500|13490|13489|6014
1621411200000|2021-05-19 08:00:00|13712|13250|13500|13311|13712|13382|13500|13250|238
1621411500000|2021-05-19 08:05:00|13499|13400|13510|13311|13510|13458|13456|13311|2013
1621411800000|2021-05-19 08:10:00|13500|13450|13481|13311|13500|13450|13481|13311|342
1621412100000|2021-05-19 08:15:00|13430|13314|13400|13250|13430|13314|13400|13250|90
1621412400000|2021-05-19 08:20:00|13390|13260|13400|13300|13400|13353|13260|13250|3157
1621412700000|2021-05-19 08:25:00|13385|13312|13400|13300|13400|13312|13376|13300|318
1621413000000|2021-05-19 08:30:00|13394||13394||13394||13394||194
1621413300000|2021-05-19 08:35:00|||||||||29
1621413600000|2021-05-19 08:40:00|13400||13400||13400||13400||313
1621413900000|2021-05-19 08:45:00|13332|13260|13360|13281|13400|13281|13300|13250|2034
1621414200000|2021-05-19 08:50:00||13250||13250||13250||13250|1
1621414500000|2021-05-19 08:55:00||13275||13298||13298||13275|26
1621414800000|2021-05-19 09:00:00||13300||13300||13300||13298|191
1621415100000|2021-05-19 09:05:00|||||||||5
1621415400000|2021-05-19 09:10:00|13400|13301|13390|13301|13400|13301|13390|13301|35
1621415700000|2021-05-19 09:15:00||13300||13300||13300||13300|25
1621416000000|2021-05-19 09:20:00|13400|13301|13400|13314|13400|13314|13336|13300|237
1621416300000|2021-05-19 09:25:00||13300||13300||13309||13300|123
1621416600000|2021-05-19 09:30:00|13352|13305|13400|13309|13400|13352|13349|13300|143
1621416900000|2021-05-19 09:35:00||13300||13300||13300||13300|32
1621417200000|2021-05-19 09:40:00|||||||||1
1621417500000|2021-05-19 09:45:00|13350||13350||13350||13350||100
1621417800000|2021-05-19 09:50:00|13330|13330|13330|13319|13330|13330|13330|13300|330
1621418100000|2021-05-19 09:55:00|13390|13301|13319|13300|13390|13319|13319|13300|688
1621418400000|2021-05-19 10:00:00|13400|13250|13320|13250|13400|13250|13320|13250|928
1621418700000|2021-05-19 10:05:00|||||||||30
1621419000000|2021-05-19 10:10:00|13300|13281|13300|13252|13300|13281|13300|13250|470
1621419300000|2021-05-19 10:15:00|13320|13265|13320|13269|13320|13300|13300|13250|1925
1621419600000|2021-05-19 10:20:00|13313|13250|13320|13250|13320|13276|13313|13250|90
1621419900000|2021-05-19 10:25:00||13265||13250||13265||13250|44
1621420200000|2021-05-19 10:30:00|13318|13265|13318|13265|13318|13265|13318|13265|27
1621420500000|2021-05-19 10:35:00|13320|13250|13320|13290|13320|13290|13320|13250|83
1621420800000|2021-05-19 10:40:00||13300||13300||13300||13300|58
1621421100000|2021-05-19 10:45:00|13379|13304|13379|13300|13379|13304|13379|13300|330
1621421400000|2021-05-19 10:50:00|13320|13304|13379|13300|13400|13304|13320|13300|193
1621421700000|2021-05-19 10:55:00|||||||||46
1621422000000|2021-05-19 11:00:00|13400|13310|13458|13320|13481|13450|13323|13300|21167
1621422300000|2021-05-19 11:05:00|13400|13323|13330|13300|13400|13330|13310|13300|3560
1621422600000|2021-05-19 11:10:00||13303||13300||13316||13300|1133
1621422900000|2021-05-19 11:15:00||13295||13300||13300||13295|424
1621423200000|2021-05-19 11:20:00|13300|13295|13300|13285|13399|13331|13300|13285|5736
1621423500000|2021-05-19 11:25:00|13325|13290|13300|13260|13399|13298|13300|13260|1494
1621423800000|2021-05-19 11:30:00|13294|13250|13290|13212|13326|13250|13225|13212|4767
1621424100000|2021-05-19 11:35:00|13243|13206|13248|13210|13290|13240|13223|13200|1996
1621424400000|2021-05-19 11:40:00|13220|13205|13175|13150|13220|13205|13175|13150|5525
1621424700000|2021-05-19 11:45:00|13165|13153|13200|13188|13200|13194|13165|13153|2740
1621425000000|2021-05-19 11:50:00|13188|13175|13200|13199|13200|13199|13188|13175|2019
1621425300000|2021-05-19 11:55:00|13190|13198|13200|13175|13200|13199|13190|13175|456
1621425600000|2021-05-19 12:00:00|13197|13165|13250|13210|13250|13210|13155|13150|3356
1621425900000|2021-05-19 12:05:00|13242|13205|13299|13221|13299|13226|13238|13205|1206
1621426200000|2021-05-19 12:10:00|13280|13236|13250|13235|13280|13236|13235|13221|796
1621426500000|2021-05-19 12:15:00|13275|13210|13220|13210|13275|13210|13210|13200|2275
1621426800000|2021-05-19 12:20:00|13229|13200|13225|13200|13229|13220|13220|13200|2979
1621427100000|2021-05-19 12:25:00|13229|13205|13268|13225|13268|13225|13229|13205|4106
1621427400000|2021-05-19 12:30:00|13247|13230|13265|13217|13268|13238|13232|13200|6345
1621427700000|2021-05-19 12:35:00|13234|13220|13215|13200|13265|13220|13215|13200|3425
1621428000000|2021-05-19 12:40:00|13220|13185|13220|13185|13220|13200|13220|13185|3362
1621428300000|2021-05-19 12:45:00|13260|13200|13245|13200|13260|13210|13212|13185|800
1621428600000|2021-05-19 12:50:00|13240|13210|13205|13200|13240|13210|13200|13176|6941
1621428900000|2021-05-19 12:55:00|13200|13176|13165|13130|13205|13176|13145|13109|6262
1621429200000|2021-05-19 13:00:00|13162|13140|13100|13080|13165|13150|13098|13080|17725
1621429500000|2021-05-19 13:05:00|13111|13093|13080|13070|13130|13112|13076|13069|3990
1621429800000|2021-05-19 13:10:00|13079|13071|13020|13006|13080|13071|13015|13005|10529
1621430100000|2021-05-19 13:15:00|13024|13005|13025|12975|13025|13024|13008|12975|29818
1621430400000|2021-05-19 13:20:00|13011|12980|13025|13020|13025|13020|13011|12980|6766
1621430700000|2021-05-19 13:25:00|13020|13018|13060|13000|13060|13027|12993|12981|16760
1621431000000|2021-05-19 13:30:00|13001|12981|13319|13309|13326|13317|12975|12970|198851
1621431300000|2021-05-19 13:35:00|13315|13308|13181|13156|13350|13344|13140|13136|194598
1621431600000|2021-05-19 13:40:00|13184|13162|13245|13231|13249|13240|13117|13108|123461
1621431900000|2021-05-19 13:45:00|13246|13234|13303|13293|13380|13368|13245|13231|106469
1621432200000|2021-05-19 13:50:00|13301|13298|13418|13400|13430|13422|13301|13298|106977
1621432500000|2021-05-19 13:55:00|13419|13399|13373|13358|13419|13399|13350|13337|97121
1621432800000|2021-05-19 14:00:00|13372|13361|13332|13320|13430|13411|13290|13280|56953
1621433100000|2021-05-19 14:05:00|13334|13323|13347|13328|13396|13371|13324|13312|71516
1621433400000|2021-05-19 14:10:00|13348|13330|13380|13370|13386|13375|13336|13330|47293
1621433700000|2021-05-19 14:15:00|13377|13373|13478|13458|13480|13465|13332|13320|67013
1621434000000|2021-05-19 14:20:00|13480|13446|13525|13522|13543|13535|13448|13430|84368
1621434300000|2021-05-19 14:25:00|13521|13519|13555|13545|13592|13586|13512|13503|137519
1621434600000|2021-05-19 14:30:00|13550|13542|13506|13503|13567|13564|13476|13472|140361
1621434900000|2021-05-19 14:35:00|13510|13508|13499|13491|13544|13534|13485|13477|55200
1621435200000|2021-05-19 14:40:00|13500|13492|13610|13600|13610|13600|13493|13481|78238
1621435500000|2021-05-19 14:45:00|13613|13606|13572|13560|13628|13623|13566|13560|108712
1621435800000|2021-05-19 14:50:00|13569|13562|13608|13600|13608|13603|13569|13562|51686
1621436100000|2021-05-19 14:55:00|13605|13601|13510|13501|13605|13604|13489|13475|55261
1621436400000|2021-05-19 15:00:00|13511|13504|13463|13452|13536|13526|13461|13450|55473
1621436700000|2021-05-19 15:05:00|13454|13451|13484|13467|13510|13506|13423|13412|48178
1621437000000|2021-05-19 15:10:00|13477|13466|13521|13514|13521|13518|13465|13453|76466
1621437300000|2021-05-19 15:15:00|13520|13515|13483|13475|13532|13524|13468|13455|41388
1621437600000|2021-05-19 15:20:00|13485|13477|13478|13468|13512|13509|13478|13468|25341
1621437900000|2021-05-19 15:25:00|13474|13467|13490|13484|13506|13500|13462|13455|29834
1621438200000|2021-05-19 15:30:00|13501|13488|13496|13485|13506|13501|13457|13450|28845
1621438500000|2021-05-19 15:35:00|13497|13487|13525|13516|13567|13560|13496|13487|76633
1621438800000|2021-05-19 15:40:00|13524|13512|13558|13547|13558|13547|13515|13509|31125
1621439100000|2021-05-19 15:45:00|13551|13550|13508|13503|13551|13550|13487|13480|38415
1621439400000|2021-05-19 15:50:00|13505|13500|13495|13485|13508|13503|13486|13481|23941
1621439700000|2021-05-19 15:55:00|13494|13494|13510|13505|13523|13518|13487|13485|23490
1621440000000|2021-05-19 16:00:00|13508|13504|13518|13512|13539|13533|13499|13492|28388
1621440300000|2021-05-19 16:05:00|13519|13513|13574|13566|13600|13595|13516|13513|49191
1621440600000|2021-05-19 16:10:00|13575|13571|13667|13663|13670|13664|13570|13562|63954
1621440900000|2021-05-19 16:15:00|13668|13665|13630|13626|13705|13696|13629|13622|97977
1621441200000|2021-05-19 16:20:00|13631|13629|13620|13619|13632|13630|13576|13571|120374
1621441500000|2021-05-19 16:25:00|13619|13617|13700|13696|13705|13698|13611|13606|103710
1621441800000|2021-05-19 16:30:00|13702|13697|13753|13750|13760|13757|13702|13697|101225
1621442100000|2021-05-19 16:35:00|13755|13751|13762|13757|13768|13764|13695|13687|226959
1621442400000|2021-05-19 16:40:00|13758|13754|13755|13746|13788|13781|13741|13732|87271
1621442700000|2021-05-19 16:45:00|13754|13748|13770|13759|13770|13759|13679|13672|53688
1621443000000|2021-05-19 16:50:00|13768|13760|13707|13699|13768|13760|13693|13688|302996
1621443300000|2021-05-19 16:55:00|13706|13702|13694|13692|13717|13712|13677|13673|49104
1621443600000|2021-05-19 17:00:00|13696|13694|13750|13748|13759|13752|13677|13674|43866
1621443900000|2021-05-19 17:05:00|13754|13749|13783|13779|13800|13799|13744|13740|89057
1621444200000|2021-05-19 17:10:00|13782|13782|13791|13788|13838|13837|13782|13779|181276
1621444500000|2021-05-19 17:15:00|13792|13787|13739|13735|13792|13787|13708|13705|63612
1621444800000|2021-05-19 17:20:00|13742|13737|13742|13738|13774|13769|13738|13731|39336
1621445100000|2021-05-19 17:25:00|13740|13739|13772|13765|13800|13799|13739|13735|75847
1621445400000|2021-05-19 17:30:00|13773|13769|13771|13764|13775|13772|13743|13740|40658
1621445700000|2021-05-19 17:35:00|13772|13765|13781|13779|13800|13796|13761|13758|48583
1621446000000|2021-05-19 17:40:00|13780|13778|13779|13776|13800|13799|13760|13758|93638
1621446300000|2021-05-19 17:45:00|13780|13777|13800|13798|13801|13799|13765|13762|76061
1621446600000|2021-05-19 17:50:00|13801|13800|13759|13752|13810|13808|13738|13735|59791
1621446900000|2021-05-19 17:55:00|13756|13748|13716|13705|13759|13751|13716|13705|47635
1621447200000|2021-05-19 18:00:00|13715|13702|13629|13614|13748|13731|13604|13589|65242
1621447500000|2021-05-19 18:05:00|13619|13607|13577|13567|13627|13623|13572|13564|108174
1621447800000|2021-05-19 18:10:00|13576|13564|13568|13562|13610|13607|13557|13552|67620
1621448100000|2021-05-19 18:15:00|13566|13561|13524|13514|13566|13561|13484|13475|90118
1621448400000|2021-05-19 18:20:00|13526|13515|13608|13596|13675|13671|13526|13515|114857
1621448700000|2021-05-19 18:25:00|13607|13598|13693|13686|13706|13699|13593|13586|168750
1621449000000|2021-05-19 18:30:00|13690|13684|13704|13698|13706|13703|13664|13660|75758
1621449300000|2021-05-19 18:35:00|13705|13700|13653|13645|13706|13704|13632|13625|60879
1621449600000|2021-05-19 18:40:00|13656|13647|13600|13595|13710|13701|13600|13590|73940
1621449900000|2021-05-19 18:45:00|13598|13597|13598|13593|13607|13604|13577|13570|84045
1621450200000|2021-05-19 18:50:00|13600|13594|13601|13596|13627|13620|13580|13571|73579
1621450500000|2021-05-19 18:55:00|13602|13597|13597|13591|13666|13659|13577|13572|44691
1621450800000|2021-05-19 19:00:00|13596|13594|13611|13608|13622|13616|13594|13590|91814
1621451100000|2021-05-19 19:05:00|13610|13607|13657|13651|13670|13664|13608|13604|61130
1621451400000|2021-05-19 19:10:00|13656|13650|13705|13703|13717|13714|13636|13631|120559
1621451700000|2021-05-19 19:15:00|13704|13700|13712|13709|13736|13729|13688|13685|105204
1621452000000|2021-05-19 19:20:00|13711|13711|13709|13705|13723|13721|13689|13686|164713
1621452300000|2021-05-19 19:25:00|13710|13706|13728|13723|13741|13739|13696|13690|78505
1621452600000|2021-05-19 19:30:00|13727|13727|13746|13745|13762|13757|13721|13718|126263
1621452900000|2021-05-19 19:35:00|13747|13746|13793|13791|13795|13792|13742|13740|151577
1621453200000|2021-05-19 19:40:00|13792|13790|13769|13763|13796|13792|13741|13729|285372
1621453500000|2021-05-19 19:45:00|13768|13760|13759|13756|13774|13772|13707|13705|223069
1621453800000|2021-05-19 19:50:00|13758|13757|13791|13789|13798|13797|13753|13749|392998
1621454100000|2021-05-19 19:55:00|13792|13788|13819|13812|13822|13818|13788|13785|519341
1621454400000|2021-05-19 20:00:00|13830|13800|13838|13808|13844|13823|13830|13800|1329
1621454700000|2021-05-19 20:05:00|13813|13805|13835|13805|13835|13810|13813|13805|506
1621455000000|2021-05-19 20:10:00|13831|13792|13820|13800|13835|13800|13820|13790|803
1621455300000|2021-05-19 20:15:00|||||||||201
1621455600000|2021-05-19 20:20:00|13823|13810|13832|13815|13832|13815|13823|13806|270
1621455900000|2021-05-19 20:25:00|||||||||74
1621456200000|2021-05-19 20:30:00|13825|13820|13823|13815|13825|13820|13823|13815|317
1621456500000|2021-05-19 20:35:00|13821|13810|13825|13810|13825|13819|13818|13810|725
1621456800000|2021-05-19 20:40:00|13830|13815|13849|13810|13849|13822|13830|13810|1975
1621457100000|2021-05-19 20:45:00|13848|13815|13847|13815|13849|13815|13836|13815|539
1621457400000|2021-05-19 20:50:00|13845||13845||13845||13845||191
1621457700000|2021-05-19 20:55:00|13842|13810|13845|13822|13845|13822|13808|13800|41562
1621458000000|2021-05-19 21:00:00|13847|13825|13830|13800|13847|13825|13812|13800|2495
1621458300000|2021-05-19 21:05:00||13812||13825||13825||13800|303
1621458600000|2021-05-19 21:10:00||13801||13801||13801||13801|156
1621458900000|2021-05-19 21:15:00|13815|13819|13829|13819|13830|13819|13815|13819|575
1621459200000|2021-05-19 21:20:00|13830|13815|13819|13801|13830|13828|13819|13801|1517
1621459500000|2021-05-19 21:25:00|13827|13806|13820|13807|13827|13807|13820|13803|556
1621459800000|2021-05-19 21:30:00||13802||13802||13803||13801|114
1621460100000|2021-05-19 21:35:00|13825|13805|13825|13806|13825|13820|13815|13805|774
1621460400000|2021-05-19 21:40:00|||||||||98
1621460700000|2021-05-19 21:45:00|||||||||42
1621461000000|2021-05-19 21:50:00|||||||||61
1621461300000|2021-05-19 21:55:00||13820||13806||13822||13806|194
1621461600000|2021-05-19 22:00:00||13812||13812||13812||13812|94
1621461900000|2021-05-19 22:05:00|13830|13820|13830|13815|13830|13820|13830|13812|383
1621462200000|2021-05-19 22:10:00|13825|13820|13825|13820|13825|13820|13825|13820|478
1621462500000|2021-05-19 22:15:00|13830|13825|13847|13830|13847|13830|13830|13820|1671
1621462800000|2021-05-19 22:20:00|13840|13842|13839|13830|13840|13842|13839|13821|1190
1621463100000|2021-05-19 22:25:00|13838||13847||13847||13838||1889
1621463400000|2021-05-19 22:30:00||13831||13830||13831||13830|28
1621463700000|2021-05-19 22:35:00|13845|13825|13827|13812|13845|13825|13827|13812|1721
1621464000000|2021-05-19 22:40:00||13821||13812||13821||13812|203
1621464300000|2021-05-19 22:45:00|13820|13815|13827|13815|13827|13820|13820|13815|247
1621464600000|2021-05-19 22:50:00||13820||13812||13820||13812|1100
1621464900000|2021-05-19 22:55:00|13820|13820|13820|13812|13820|13820|13820|13812|1427
1621465200000|2021-05-19 23:00:00|13827|13806|13818|13800|13827|13806|13802|13800|1500
1621465500000|2021-05-19 23:05:00|13800|13790|13800|13790|13800|13800|13800|13790|410
1621465800000|2021-05-19 23:10:00|13791|13768|13791|13768|13791|13768|13791|13768|337
1621466100000|2021-05-19 23:15:00|13780|13750|13775|13700|13780|13765|13765|13700|1726
1621466400000|2021-05-19 23:20:00||13771||13771||13771||13771|891
1621466700000|2021-05-19 23:25:00|13791|13750|13775|13750|13791|13775|13775|13750|756
1621467000000|2021-05-19 23:30:00|13791||13791||13791||13791||127
1621467300000|2021-05-19 23:35:00|||||||||116
1621467600000|2021-05-19 23:40:00|13760||13760||13760||13760||309
1621467900000|2021-05-19 23:45:00|13750|13721|13760|13721|13760|13752|13750|13721|1511
1621468200000|2021-05-19 23:50:00|13770|13722|13760|13722|13770|13722|13760|13722|907
1621468500000|2021-05-19 23:55:00|13750|13748|13760|13722|13760|13748|13730|13722|671
1621497600000|2021-05-20 08:00:00|13995|13700|13800|13760|13995|13760|13800|13700|114
1621497900000|2021-05-20 08:05:00|||||||||100
1621498200000|2021-05-20 08:10:00|||||||||75
1621498500000|2021-05-20 08:15:00|||||||||9
1621498800000|2021-05-20 08:20:00||13700||13700||13700||13700|134
1621499100000|2021-05-20 08:25:00|13792|13712|13780|13700|13800|13712|13780|13700|302
1621499400000|2021-05-20 08:30:00|||||||||3
1621499700000|2021-05-20 08:35:00|13750|13505|13730|13540|13780|13540|13730|13505|525
1621500000000|2021-05-20 08:40:00||13600||13600||13600||13600|4
1621500300000|2021-05-20 08:45:00|13700|13610|13730|13600|13730|13610|13700|13600|68
1621500600000|2021-05-20 08:50:00|13700|13610|13700|13540|13700|13610|13700|13540|45
1621500900000|2021-05-20 08:55:00||13601||13601||13601||13601|11
1621501200000|2021-05-20 09:00:00||13600||13600||13600||13600|9
1621501500000|2021-05-20 09:05:00||13680||13600||13680||13600|30
1621501800000|2021-05-20 09:10:00||13601||13600||13678||13600|171
1621502100000|2021-05-20 09:15:00|||||||||2
1621502400000|2021-05-20 09:20:00||13540||13540||13600||13540|324
1621502700000|2021-05-20 09:25:00|13660|13600|13660|13540|13699|13601|13660|13540|197
1621503000000|2021-05-20 09:30:00|13699||13694||13699||13694||134
1621503300000|2021-05-20 09:35:00||13597||13540||13597||13540|15
1621503600000|2021-05-20 09:40:00||13600||13600||13600||13600|0
1621503900000|2021-05-20 09:45:00|||||||||35
1621504200000|2021-05-20 09:50:00||13620||13620||13620||13620|37
1621504500000|2021-05-20 09:55:00|||||||||50
1621505100000|2021-05-20 10:05:00||13601||13651||13651||13601|57
1621505400000|2021-05-20 10:10:00|13685|13601|13694|13601|13694|13601|13651|13601|907
1621505700000|2021-05-20 10:15:00||13619||13619||13619||13619|29
1621506000000|2021-05-20 10:20:00|||||||||23
1621506300000|2021-05-20 10:25:00||13650||13650||13650||13650|103
1621506600000|2021-05-20 10:30:00|||||||||51
1621506900000|2021-05-20 10:35:00|||||||||37
1621507200000|2021-05-20 10:40:00|13699|13685|13700|13650|13700|13685|13699|13650|744
1621507500000|2021-05-20 10:45:00||13651||13651||13667||13651|225
1621507800000|2021-05-20 10:50:00||13675||13651||13675||13651|9
1621508100000|2021-05-20 10:55:00||13652||13651||13652||13651|165
1621508400000|2021-05-20 11:00:00|13750|13694|13750|13700|13750|13701|13722|13694|3168
1621508700000|2021-05-20 11:05:00|13780|13725|13780|13710|13780|13728|13780|13702|1137
1621509000000|2021-05-20 11:10:00|13775|13711|13775|13750|13775|13750|13775|13711|643
1621509300000|2021-05-20 11:15:00|13780|13762|13800|13775|13800|13780|13780|13762|1818
1621509600000|2021-05-20 11:20:00|13847|13782|13800|13775|13847|13800|13790|13762|7249
1621509900000|2021-05-20 11:25:00|||||||||287
1621510200000|2021-05-20 11:30:00||13780||13775||13780||13775|399
1621510500000|2021-05-20 11:35:00||13790||13775||13790||13775|4482
1621510800000|2021-05-20 11:40:00|13847|13785|13847|13785|13847|13785|13847|13785|707
1621511100000|2021-05-20 11:45:00|13820|13800|13815|13804|13820|13815|13804|13780|2053
1621511400000|2021-05-20 11:50:00|13804|13776|13804|13775|13815|13780|13804|13775|782
1621511700000|2021-05-20 11:55:00|13800|13776|13800|13780|13800|13780|13800|13775|221
1621512000000|2021-05-20 12:00:00|||||||||262
1621512300000|2021-05-20 12:05:00|13799|13791|13800|13791|13800|13792|13799|13791|1400
1621512600000|2021-05-20 12:10:00|13791|13780|13800|13780|13800|13780|13791|13780|896
1621512900000|2021-05-20 12:15:00|13790|13781|13788|13750|13800|13781|13756|13733|2832
1621513200000|2021-05-20 12:20:00|13800|13775|13770|13733|13800|13775|13770|13733|393
1621513500000|2021-05-20 12:25:00|13760|13750|13800|13754|13800|13754|13760|13734|404
1621513800000|2021-05-20 12:30:00|13815|13755|13893|13850|13900|13850|13815|13755|2484
1621514100000|2021-05-20 12:35:00|13899|13855|13925|13860|13983|13900|13899|13850|4693
1621514400000|2021-05-20 12:40:00|13940|13890|13975|13875|13975|13940|13898|13870|5272
1621514700000|2021-05-20 12:45:00|13940|13907|13950|13910|13975|13950|13940|13890|5273
1621515000000|2021-05-20 12:50:00|13974|13915|13974|13905|13983|13957|13966|13905|1504
1621515300000|2021-05-20 12:55:00|13971|13950|13959|13920|13974|13950|13959|13910|2021
1621515600000|2021-05-20 13:00:00|13940|13930|13984|13975|13984|13977|13940|13930|4226
1621515900000|2021-05-20 13:05:00|13988|13977|14040|14000|14060|14000|13988|13975|4486
1621516200000|2021-05-20 13:10:00|14039|14010|14024|13975|14039|14022|14000|13975|1694
1621516500000|2021-05-20 13:15:00|13997|13983|14024|13955|14024|13985|13980|13955|3003
1621516800000|2021-05-20 13:20:00|14021|13960|14018|13980|14024|13982|13995|13955|2043
1621517100000|2021-05-20 13:25:00|14020|13981|13873|13825|14020|13981|13826|13820|22623
1621517400000|2021-05-20 13:30:00|13889|13826|13669|13657|13900|13873|13575|13564|318449
1621517700000|2021-05-20 13:35:00|13670|13661|13697|13693|13726|13721|13595|13580|178359
1621518000000|2021-05-20 13:40:00|13698|13697|13738|13733|13818|13804|13642|13625|172010
1621518300000|2021-05-20 13:45:00|13737|13729|13706|13696|13789|13774|13691|13673|117149
1621518600000|2021-05-20 13:50:00|13707|13700|13754|13740|13790|13784|13694|13680|76728
1621518900000|2021-05-20 13:55:00|13748|13741|13706|13696|13785|13778|13642|13630|79807
1621519200000|2021-05-20 14:00:00|13708|13697|13666|13658|13737|13715|13630|13625|84659
1621519500000|2021-05-20 14:05:00|13665|13656|13621|13613|13716|13710|13615|13605|62802
1621519800000|2021-05-20 14:10:00|13616|13612|13642|13635|13659|13657|13593|13583|58199
1621520100000|2021-05-20 14:15:00|13647|13640|13760|13752|13799|13787|13627|13614|90531
1621520400000|2021-05-20 14:20:00|13757|13757|13835|13828|13838|13834|13754|13752|129181
1621520700000|2021-05-20 14:25:00|13834|13825|13829|13827|13838|13834|13817|13812|92520
1621521000000|2021-05-20 14:30:00|13830|13825|13807|13803|13839|13837|13796|13791|95822
1621521300000|2021-05-20 14:35:00|13804|13800|13706|13690|13804|13800|13703|13690|79464
1621521600000|2021-05-20 14:40:00|13699|13692|13725|13718|13748|13743|13697|13690|40201
1621521900000|2021-05-20 14:45:00|13727|13720|13816|13800|13829|13823|13727|13720|73808
1621522200000|2021-05-20 14:50:00|13815|13804|13821|13807|13822|13821|13805|13800|76094
1621522500000|2021-05-20 14:55:00|13820|13808|13819|13807|13822|13821|13814|13807|77148
1621522800000|2021-05-20 15:00:00|13815|13802|13810|13805|13821|13815|13781|13772|43903
1621523100000|2021-05-20 15:05:00|13806|13804|13744|13737|13818|13810|13723|13716|41055
1621523400000|2021-05-20 15:10:00|13743|13736|13754|13749|13768|13765|13736|13730|33493
1621523700000|2021-05-20 15:15:00|13755|13751|13786|13780|13800|13797|13754|13751|34310
1621524000000|2021-05-20 15:20:00|13784|13781|13755|13750|13784|13781|13748|13739|22035
1621524300000|2021-05-20 15:25:00|13753|13749|13771|13763|13772|13764|13740|13731|17796
1621524600000|2021-05-20 15:30:00|13772|13766|13769|13760|13776|13771|13739|13736|19570
1621524900000|2021-05-20 15:35:00|13772|13764|13746|13735|13775|13770|13741|13735|37839
1621525200000|2021-05-20 15:40:00|13747|13741|13709|13705|13750|13746|13704|13699|28419
1621525500000|2021-05-20 15:45:00|13707|13704|13716|13711|13750|13745|13692|13685|32997
1621525800000|2021-05-20 15:50:00|13717|13712|13726|13720|13750|13740|13714|13712|21287
1621526100000|2021-05-20 15:55:00|13725|13722|13778|13775|13778|13775|13721|13719|36064
1621526400000|2021-05-20 16:00:00|13776|13771|13745|13740|13778|13777|13729|13720|27891
1621526700000|2021-05-20 16:05:00|13750|13742|13743|13732|13762|13755|13723|13712|31847
1621527000000|2021-05-20 16:10:00|13744|13737|13746|13741|13751|13749|13743|13737|25487
1621527300000|2021-05-20 16:15:00|13747|13743|13749|13745|13750|13749|13730|13722|49206
1621527600000|2021-05-20 16:20:00|13750|13748|13740|13735|13763|13756|13716|13711|30440
1621527900000|2021-05-20 16:25:00|13735|13736|13715|13706|13740|13738|13698|13696|35462
1621528200000|2021-05-20 16:30:00|13716|13709|13684|13678|13722|13720|13683|13677|14080
1621528500000|2021-05-20 16:35:00|13685|13677|13648|13642|13704|13696|13634|13630|33726
1621528800000|2021-05-20 16:40:00|13647|13645|13659|13650|13683|13674|13647|13644|29670
1621529100000|2021-05-20 16:45:00|13660|13653|13691|13682|13700|13693|13660|13653|18146
1621529400000|2021-05-20 16:50:00|13689|13684|13698|13693|13707|13701|13684|13680|12950
1621529700000|2021-05-20 16:55:00|13696|13689|13686|13674|13700|13691|13673|13668|10711
1621530000000|2021-05-20 17:00:00|13683|13672|13670|13665|13683|13672|13659|13650|18390
1621530300000|2021-05-20 17:05:00|13672|13669|13715|13710|13728|13723|13672|13669|24819
1621530600000|2021-05-20 17:10:00|13713|13711|13709|13702|13715|13712|13696|13687|21525
1621530900000|2021-05-20 17:15:00|13706|13704|13707|13702|13714|13709|13702|13692|34474
1621531200000|2021-05-20 17:20:00|13708|13704|13738|13734|13742|13737|13705|13697|32601
1621531500000|2021-05-20 17:25:00|13735|13733|13707|13705|13738|13734|13701|13700|14901
1621531800000|2021-05-20 17:30:00|13708|13703|13691|13683|13727|13725|13691|13681|24266
1621532100000|2021-05-20 17:35:00|13692|13681|13703|13700|13710|13707|13688|13680|17508
1621532400000|2021-05-20 17:40:00|13704|13701|13701|13697|13733|13731|13701|13694|25854
1621532700000|2021-05-20 17:45:00|13699|13694|13735|13732|13750|13749|13698|13694|26054
1621533000000|2021-05-20 17:50:00|13733|13729|13700|13691|13750|13746|13688|13680|21353
1621533300000|2021-05-20 17:55:00|13699|13690|13700|13691|13707|13703|13670|13663|19327
1621533600000|2021-05-20 18:00:00|13703|13693|13678|13673|13712|13709|13678|13667|22645
1621533900000|2021-05-20 18:05:00|13676|13675|13686|13680|13708|13702|13676|13673|20807
1621534200000|2021-05-20 18:10:00|13687|13681|13659|13652|13690|13687|13638|13635|50051
1621534500000|2021-05-20 18:15:00|13656|13653|13662|13655|13672|13670|13645|13640|16301
1621534800000|2021-05-20 18:20:00|13661|13654|13629|13623|13675|13664|13625|13623|49568
1621535100000|2021-05-20 18:25:00|13628|13625|13609|13601|13653|13641|13590|13583|104247
1621535400000|2021-05-20 18:30:00|13608|13604|13601|13598|13627|13625|13593|13590|42503
1621535700000|2021-05-20 18:35:00|13602|13599|13617|13614|13634|13627|13600|13598|49577
1621536000000|2021-05-20 18:40:00|13619|13616|13613|13605|13650|13643|13609|13605|46873
1621536300000|2021-05-20 18:45:00|13616|13609|13645|13641|13649|13645|13607|13601|53080
1621536600000|2021-05-20 18:50:00|13644|13642|13668|13662|13675|13674|13633|13630|38486
1621536900000|2021-05-20 18:55:00|13666|13659|13648|13641|13683|13681|13644|13640|44517
1621537200000|2021-05-20 19:00:00|13645|13640|13694|13692|13699|13695|13640|13636|50178
1621537500000|2021-05-20 19:05:00|13692|13691|13698|13694|13698|13695|13689|13688|25824
1621537800000|2021-05-20 19:10:00|13695|13696|13675|13669|13700|13697|13673|13668|34836
1621538100000|2021-05-20 19:15:00|13673|13671|13685|13681|13688|13686|13673|13671|30005
1621538400000|2021-05-20 19:20:00|13684|13682|13697|13691|13700|13699|13681|13679|35053
1621538700000|2021-05-20 19:25:00|13698|13693|13663|13657|13700|13699|13655|13651|40332
1621539000000|2021-05-20 19:30:00|13664|13660|13619|13616|13673|13668|13619|13615|49427
1621539300000|2021-05-20 19:35:00|13620|13617|13615|13612|13643|13640|13608|13606|53912
1621539600000|2021-05-20 19:40:00|13617|13613|13610|13607|13618|13616|13593|13591|72378
1621539900000|2021-05-20 19:45:00|13609|13608|13615|13613|13659|13654|13609|13606|54067
1621540200000|2021-05-20 19:50:00|13614|13606|13639|13636|13645|13641|13598|13595|107497
1621540500000|2021-05-20 19:55:00|13638|13630|13621|13605|13638|13635|13607|13603|112808
1621540800000|2021-05-20 20:00:00|13630|13602|13628|13598|13630|13602|13600|13595|118688
1621541100000|2021-05-20 20:05:00|13622|13604|13615|13590|13628|13604|13600|13580|4560
1621541400000|2021-05-20 20:10:00|13617|13600|13610|13590|13617|13605|13602|13590|1942
1621541700000|2021-05-20 20:15:00|13615|13592|13615|13609|13615|13609|13615|13590|1701
1621542000000|2021-05-20 20:20:00|13609|13595|13609|13600|13609|13600|13609|13591|140
1621542300000|2021-05-20 20:25:00|13608||13609||13609||13608||493
1621542600000|2021-05-20 20:30:00|13615|13592|13615|13592|13615|13592|13604|13592|982
1621542900000|2021-05-20 20:35:00||13595||13595||13595||13595|54
1621543200000|2021-05-20 20:40:00|||||||||514
1621543500000|2021-05-20 20:45:00||13600||13600||13600||13600|368
1621543800000|2021-05-20 20:50:00|13614|13602|13614|13602|13614|13602|13614|13602|294
1621544100000|2021-05-20 20:55:00||13600||13600||13600||13600|653
1621544400000|2021-05-20 21:00:00||13601||13601||13601||13601|148
1621544700000|2021-05-20 21:05:00||13600||13600||13600||13600|586
1621545000000|2021-05-20 21:10:00|13610||13614||13614||13610||122
1621545300000|2021-05-20 21:15:00|13610||13610||13610||13610||455
1621545600000|2021-05-20 21:20:00|||||||||839
1621545900000|2021-05-20 21:25:00|||||||||20
1621546200000|2021-05-20 21:30:00|13606|13601|13610|13600|13610|13602|13606|13600|828
1621546500000|2021-05-20 21:35:00||13601||13600||13601||13600|853
1621546800000|2021-05-20 21:40:00|||||||||14
1621547100000|2021-05-20 21:45:00|||||||||34
1621547400000|2021-05-20 21:50:00|||||||||74
1621547700000|2021-05-20 21:55:00|||||||||1203
1621548000000|2021-05-20 22:00:00|13615|13610|13630|13610|13630|13610|13615|13610|2692
1621548300000|2021-05-20 22:05:00|13620||13630||13630||13620||370
1621548600000|2021-05-20 22:10:00|13633|13611|13629|13610|13648|13630|13628|13610|472
1621548900000|2021-05-20 22:15:00|13633||13633||13633||13633||114
1621549200000|2021-05-20 22:20:00|||||||||19
1621549500000|2021-05-20 22:25:00|13638|13620|13648|13622|13648|13622|13638|13620|392
1621549800000|2021-05-20 22:30:00||13625||13638||13638||13625|231
1621550100000|2021-05-20 22:35:00||13622||13622||13622||13622|13
1621550400000|2021-05-20 22:40:00|||||||||131
1621550700000|2021-05-20 22:45:00|13644|13623|13645|13625|13645|13625|13620|13610|1707
1621551000000|2021-05-20 22:50:00|13644|13610|13644|13615|13644|13615|13644|13610|175
1621551300000|2021-05-20 22:55:00||13610||13611||13611||13610|718
1621551600000|2021-05-20 23:00:00|13638||13620||13644||13620||33
1621551900000|2021-05-20 23:05:00|13644|13610|13640|13612|13644|13612|13640|13610|814
1621552200000|2021-05-20 23:10:00|13639|13620|13639|13620|13640|13620|13639|13620|118
1621552500000|2021-05-20 23:15:00|13638||13638||13638||13638||148
1621552800000|2021-05-20 23:20:00|13635||13635||13635||13635||249
1621553100000|2021-05-20 23:25:00|13633|13621|13630|13620|13635|13621|13630|13620|512
1621553400000|2021-05-20 23:30:00|13635|13630|13638|13635|13638|13635|13635|13620|447
1621553700000|2021-05-20 23:35:00||13620||13620||13620||13620|674
1621554000000|2021-05-20 23:40:00|13645|13638|13645|13638|13645|13638|13645|13638|280
1621554300000|2021-05-20 23:45:00|13640|13620|13648|13620|13648|13620|13640|13620|376
1621554600000|2021-05-20 23:50:00||13621||13645||13645||13621|256
1621554900000|2021-05-20 23:55:00||13635||13625||13635||13621|455
1621584000000|2021-05-21 08:00:00|13820|13500|13799|13660|13820|13668|13693|13500|255
1621584300000|2021-05-21 08:05:00|||||||||10
1621584600000|2021-05-21 08:10:00|13698|13693|13698|13660|13698|13700|13698|13660|335
1621584900000|2021-05-21 08:15:00|||||||||42
1621585200000|2021-05-21 08:20:00|||||||||34
1621585500000|2021-05-21 08:25:00|||||||||18
1621585800000|2021-05-21 08:30:00|||||||||8
1621586100000|2021-05-21 08:35:00|13749|13700|13799|13660|13799|13720|13743|13660|1728
1621586400000|2021-05-21 08:40:00|13737||13750||13799||13737||39
1621586700000|2021-05-21 08:45:00|13690|13686|13750|13660|13750|13686|13690|13660|208
1621587000000|2021-05-21 08:50:00|13690|13690|13750|13690|13750|13691|13690|13690|507
1621587300000|2021-05-21 08:55:00||13660||13660||13660||13660|0
1621587600000|2021-05-21 09:00:00|13734|13675|13750|13660|13750|13675|13734|13660|213
1621587900000|2021-05-21 09:05:00|||||||||51
1621588200000|2021-05-21 09:10:00|||||||||3
1621588500000|2021-05-21 09:15:00|||||||||16
1621588800000|2021-05-21 09:20:00||13675||13675||13675||13675|6
1621589100000|2021-05-21 09:25:00|13690|13660|13690|13680|13750|13700|13690|13660|443
1621589400000|2021-05-21 09:30:00|||||||||80
1621589700000|2021-05-21 09:35:00|13750|13660|13750|13680|13750|13687|13750|13660|461
1621590000000|2021-05-21 09:40:00||13668||13681||13681||13668|0
1621590300000|2021-05-21 09:45:00||13690||13690||13690||13690|178
1621590600000|2021-05-21 09:50:00|13749|13722|13750|13720|13750|13722|13722|13690|1011
1621590900000|2021-05-21 09:55:00|13799|13722|13724|13690|13799|13726|13724|13690|909
1621591200000|2021-05-21 10:00:00|13799|13696|13799|13702|13799|13702|13799|13690|286
1621591500000|2021-05-21 10:05:00|13800|13749|13800|13702|13800|13749|13800|13702|530
1621591800000|2021-05-21 10:10:00|13760|13720|13780|13721|13799|13721|13760|13702|110
1621592100000|2021-05-21 10:15:00|13800|13702|13790|13702|13800|13760|13790|13702|693
1621592400000|2021-05-21 10:20:00|13783|13731|13790|13702|13790|13731|13783|13702|219
1621592700000|2021-05-21 10:25:00||13712||13712||13712||13712|33
1621593000000|2021-05-21 10:30:00|||||||||44
1621593300000|2021-05-21 10:35:00||13730||13730||13730||13730|49
1621593600000|2021-05-21 10:40:00|||||||||40
1621593900000|2021-05-21 10:45:00|||||||||34
1621594200000|2021-05-21 10:50:00|13784|13731|13790|13730|13790|13731|13779|13730|212
1621594500000|2021-05-21 10:55:00|||||||||29
1621594800000|2021-05-21 11:00:00|13780|13712|13734|13703|13790|13750|13734|13702|2670
1621595100000|2021-05-21 11:05:00|13750|13707|13750|13707|13750|13707|13714|13707|2239
1621595400000|2021-05-21 11:10:00|13725|13708|13725|13707|13725|13725|13725|13707|567
1621595700000|2021-05-21 11:15:00|13750|13702|13741|13720|13750|13720|13708|13702|1252
1621596000000|2021-05-21 11:20:00|13737|13722|13750|13720|13750|13722|13720|13700|1639
1621596300000|2021-05-21 11:25:00|13780|13726|13780|13720|13780|13726|13744|13720|1370
1621596600000|2021-05-21 11:30:00|13765|13725|13775|13725|13775|13770|13765|13725|1061
1621596900000|2021-05-21 11:35:00|13780|13747|13790|13726|13790|13755|13780|13725|2584
1621597200000|2021-05-21 11:40:00|13785|13725|13790|13750|13790|13773|13760|13725|1487
1621597500000|2021-05-21 11:45:00|13776|13765|13790|13750|13790|13770|13776|13750|2045
1621597800000|2021-05-21 11:50:00|13789|13736|13782|13736|13790|13765|13750|13736|2179
1621598100000|2021-05-21 11:55:00|13775|13750|13777|13750|13782|13765|13755|13736|1641
1621598400000|2021-05-21 12:00:00|13782|13758|13770|13726|13782|13770|13750|13726|3404
1621598700000|2021-05-21 12:05:00|13750|13725|13750|13718|13750|13735|13743|13705|1857
1621599000000|2021-05-21 12:10:00|13744|13705|13740|13705|13750|13705|13715|13705|467
1621599300000|2021-05-21 12:15:00|13730|13700|13730|13673|13740|13700|13700|13655|2794
1621599600000|2021-05-21 12:20:00|13720|13694|13720|13673|13730|13712|13720|13673|1161
1621599900000|2021-05-21 12:25:00|13714|13659|13700|13659|13714|13659|13689|13659|696
1621600200000|2021-05-21 12:30:00|13690|13670|13688|13655|13700|13679|13656|13655|2124
1621600500000|2021-05-21 12:35:00|13718|13663|13720|13664|13720|13688|13708|13655|731
1621600800000|2021-05-21 12:40:00|13695|13655|13699|13675|13720|13675|13677|13655|663
1621601100000|2021-05-21 12:45:00|13690|13700|13738|13665|13740|13700|13690|13665|2033
1621601400000|2021-05-21 12:50:00|13709|13667|13725|13675|13738|13684|13692|13665|1147
1621601700000|2021-05-21 12:55:00|13720|13688|13735|13700|13740|13725|13720|13675|1396
1621602000000|2021-05-21 13:00:00|13730|13676|13700|13675|13730|13720|13700|13675|829
1621602300000|2021-05-21 13:05:00|13696|13665|13699|13689|13700|13692|13675|13665|3426
1621602600000|2021-05-21 13:10:00|13695|13665|13695|13688|13695|13688|13677|13665|2096
1621602900000|2021-05-21 13:15:00|13688|13665|13740|13690|13740|13700|13688|13665|3644
1621603200000|2021-05-21 13:20:00|13725|13700|13700|13690|13740|13710|13700|13690|1327
1621603500000|2021-05-21 13:25:00|13698|13657|13700|13655|13710|13657|13672|13655|4855
1621603800000|2021-05-21 13:30:00|13658|13662|13466|13430|13719|13710|13382|13363|256308
1621604100000|2021-05-21 13:35:00|13455|13439|13403|13396|13464|13460|13383|13377|111868
1621604400000|2021-05-21 13:40:00|13404|13391|13411|13394|13485|13479|13386|13380|56206
1621604700000|2021-05-21 13:45:00|13406|13400|13502|13493|13502|13499|13391|13384|55860
1621605000000|2021-05-21 13:50:00|13500|13497|13508|13500|13544|13533|13472|13461|89531
1621605300000|2021-05-21 13:55:00|13509|13505|13532|13524|13545|13541|13491|13487|89496
1621605600000|2021-05-21 14:00:00|13530|13527|13485|13477|13531|13529|13450|13443|50572
1621605900000|2021-05-21 14:05:00|13484|13476|13468|13450|13505|13500|13427|13420|51038
1621606200000|2021-05-21 14:10:00|13466|13451|13474|13468|13514|13509|13461|13451|34808
1621606500000|2021-05-21 14:15:00|13473|13469|13420|13415|13474|13469|13394|13388|90345
1621606800000|2021-05-21 14:20:00|13421|13418|13480|13474|13486|13485|13417|13404|49523
1621607100000|2021-05-21 14:25:00|13478|13477|13487|13475|13520|13514|13457|13438|70084
1621607400000|2021-05-21 14:30:00|13485|13477|13472|13461|13500|13499|13458|13450|91323
1621607700000|2021-05-21 14:35:00|13477|13463|13426|13420|13484|13481|13402|13400|48336
1621608000000|2021-05-21 14:40:00|13424|13421|13376|13367|13426|13421|13360|13358|85982
1621608300000|2021-05-21 14:45:00|13375|13373|13370|13361|13379|13374|13343|13340|29393
1621608600000|2021-05-21 14:50:00|13364|13362|13334|13327|13382|13377|13329|13326|45103
1621608900000|2021-05-21 14:55:00|13335|13330|13364|13358|13370|13363|13319|13314|37578
1621609200000|2021-05-21 15:00:00|13363|13359|13338|13330|13367|13359|13330|13321|47326
1621609500000|2021-05-21 15:05:00|13340|13333|13387|13382|13403|13400|13336|13331|54833
1621609800000|2021-05-21 15:10:00|13385|13372|13393|13388|13404|13400|13371|13364|24433
1621610100000|2021-05-21 15:15:00|13394|13393|13391|13387|13402|13398|13385|13381|12065
1621610400000|2021-05-21 15:20:00|13394|13389|13386|13380|13408|13405|13385|13380|22430
1621610700000|2021-05-21 15:25:00|13387|13381|13306|13301|13389|13386|13291|13288|118210
1621611000000|2021-05-21 15:30:00|13308|13300|13347|13337|13361|13355|13300|13294|50668
1621611300000|2021-05-21 15:35:00|13343|13338|13382|13375|13384|13377|13333|13325|31176
1621611600000|2021-05-21 15:40:00|13381|13377|13376|13369|13398|13392|13352|13337|26868
1621611900000|2021-05-21 15:45:00|13380|13367|13379|13370|13405|13400|13375|13367|25563
1621612200000|2021-05-21 15:50:00|13374|13371|13392|13380|13407|13405|13371|13365|20674
1621612500000|2021-05-21 15:55:00|13390|13385|13380|13377|13390|13385|13369|13365|9346
1621612800000|2021-05-21 16:00:00|13381|13378|13393|13384|13408|13404|13380|13371|20230
1621613100000|2021-05-21 16:05:00|13387|13378|13390|13380|13412|13409|13383|13378|64927
1621613400000|2021-05-21 16:10:00|13389|13386|13395|13393|13404|13400|13384|13380|23739
1621613700000|2021-05-21 16:15:00|13397|13391|13392|13389|13405|13402|13384|13381|25512
1621614000000|2021-05-21 16:20:00|13390|13387|13371|13365|13390|13387|13368|13360|17109
1621614300000|2021-05-21 16:25:00|13376|13366|13380|13374|13391|13386|13373|13365|5497
1621614600000|2021-05-21 16:30:00|13379|13377|13397|13392|13397|13394|13372|13364|13104
1621614900000|2021-05-21 16:35:00|13396|13395|13403|13398|13405|13402|13386|13382|17536
1621615200000|2021-05-21 16:40:00|13400|13397|13396|13388|13403|13400|13374|13370|6724
1621615500000|2021-05-21 16:45:00|13394|13389|13395|13392|13401|13397|13373|13370|10136
1621615800000|2021-05-21 16:50:00|13396|13394|13354|13351|13396|13394|13354|13351|14370
1621616100000|2021-05-21 16:55:00|13355|13353|13349|13342|13369|13365|13335|13330|30933
1621616400000|2021-05-21 17:00:00|13350|13348|13335|13329|13361|13353|13322|13315|35806
1621616700000|2021-05-21 17:05:00|13333|13327|13318|13313|13333|13327|13303|13301|40557
1621617000000|2021-05-21 17:10:00|13317|13315|13313|13309|13326|13321|13306|13304|15558
1621617300000|2021-05-21 17:15:00|13309|13307|13339|13329|13345|13340|13309|13304|31158
1621617600000|2021-05-21 17:20:00|13340|13330|13351|13343|13368|13364|13340|13330|15556
1621617900000|2021-05-21 17:25:00|13352|13347|13323|13312|13368|13361|13318|13311|24208
1621618200000|2021-05-21 17:30:00|13326|13316|13330|13324|13352|13347|13325|13316|23298
1621618500000|2021-05-21 17:35:00|13331|13328|13342|13336|13351|13346|13331|13328|18776
1621618800000|2021-05-21 17:40:00|13339|13335|13345|13342|13369|13361|13339|13335|32140
1621619100000|2021-05-21 17:45:00|13343|13341|13363|13358|13365|13362|13328|13325|20407
1621619400000|2021-05-21 17:50:00|13361|13359|13388|13381|13392|13388|13361|13359|20140
1621619700000|2021-05-21 17:55:00|13389|13385|13384|13379|13396|13393|13375|13370|25048
1621620000000|2021-05-21 18:00:00|13383|13380|13379|13376|13403|13399|13361|13350|38804
1621620300000|2021-05-21 18:05:00|13380|13377|13379|13375|13385|13383|13374|13368|30517
1621620600000|2021-05-21 18:10:00|13380|13376|13397|13393|13398|13394|13369|13364|23256
1621620900000|2021-05-21 18:15:00|13396|13395|13406|13403|13407|13405|13393|13390|25700
1621621200000|2021-05-21 18:20:00|13405|13402|13409|13408|13418|13412|13395|13388|43989
1621621500000|2021-05-21 18:25:00|13410|13409|13356|13350|13410|13409|13352|13347|21808
1621621800000|2021-05-21 18:30:00|13355|13352|13389|13384|13404|13401|13353|13350|17888
1621622100000|2021-05-21 18:35:00|13387|13386|13397|13392|13410|13407|13387|13384|37164
1621622400000|2021-05-21 18:40:00|13398|13393|13419|13416|13419|13416|13397|13393|27994
1621622700000|2021-05-21 18:45:00|13420|13417|13430|13427|13438|13432|13415|13410|41033
1621623000000|2021-05-21 18:50:00|13426|13421|13430|13427|13431|13428|13421|13418|16685
1621623300000|2021-05-21 18:55:00|13429|13428|13424|13419|13430|13429|13400|13397|33962
1621623600000|2021-05-21 19:00:00|13425|13422|13398|13395|13432|13430|13389|13385|42420
1621623900000|2021-05-21 19:05:00|13401|13397|13397|13390|13406|13405|13389|13385|28904
1621624200000|2021-05-21 19:10:00|13394|13388|13408|13404|13421|13418|13389|13386|28853
1621624500000|2021-05-21 19:15:00|13407|13405|13420|13416|13435|13433|13407|13405|56839
1621624800000|2021-05-21 19:20:00|13419|13418|13436|13434|13444|13441|13417|13413|61835
1621625100000|2021-05-21 19:25:00|13435|13435|13446|13443|13451|13449|13431|13430|85410
1621625400000|2021-05-21 19:30:00|13447|13444|13409|13405|13449|13447|13407|13400|50389
1621625700000|2021-05-21 19:35:00|13410|13407|13370|13364|13412|13410|13370|13364|52008
1621626000000|2021-05-21 19:40:00|13368|13365|13380|13377|13383|13380|13342|13340|84447
1621626300000|2021-05-21 19:45:00|13379|13378|13390|13388|13400|13399|13379|13375|75640
1621626600000|2021-05-21 19:50:00|13389|13387|13422|13413|13425|13420|13378|13377|135141
1621626900000|2021-05-21 19:55:00|13425|13414|13476|13453|13479|13477|13424|13414|446580
1621627200000|2021-05-21 20:00:00|13475|13452|13473|13401|13494|13473|13470|13371|1026579
1621627500000|2021-05-21 20:05:00|13465|13449|13490|13448|13490|13470|13449|13400|4693
1621627800000|2021-05-21 20:10:00|13492|13469|13469|13450|13492|13469|13469|13448|707
1621628100000|2021-05-21 20:15:00|13468|13449|13460|13449|13468|13449|13460|13449|195
1621628400000|2021-05-21 20:20:00|13468|13460|13469|13460|13469|13460|13468|13460|109
1621628700000|2021-05-21 20:25:00|||||||||111
1621629000000|2021-05-21 20:30:00|13460|13449|13460|13449|13460|13449|13460|13449|919
1621629300000|2021-05-21 20:35:00|13469|13453|13469|13449|13469|13453|13469|13449|423
1621629600000|2021-05-21 20:40:00|13468|13450|13468|13450|13468|13450|13468|13450|182
1621629900000|2021-05-21 20:45:00|13469|13449|13469|13449|13469|13449|13468|13449|242
1621630200000|2021-05-21 20:50:00|13460||13460||13469||13460||55
1621630500000|2021-05-21 20:55:00|13469|13460|13469|13460|13469|13460|13468|13460|512
1621843200000|2021-05-24 08:00:00|13795|13530|13649|13530|13795|13555|13577|13530|741
1621843500000|2021-05-24 08:05:00||13546||13555||13555||13530|1
1621843800000|2021-05-24 08:10:00|13699|13570|13649|13580|13699|13580|13649|13570|137
1621844100000|2021-05-24 08:15:00|13583|13585|13600|13555|13649|13585|13583|13555|939
1621844400000|2021-05-24 08:20:00|||||||||2
1621844700000|2021-05-24 08:25:00|13581||13570||13600||13570||295
1621845000000|2021-05-24 08:30:00|||||||||3
1621845300000|2021-05-24 08:35:00|13595|13556|13600|13555|13600|13556|13574|13555|523
1621845600000|2021-05-24 08:40:00|13595||13595||13595||13595||198
1621845900000|2021-05-24 08:45:00||13570||13570||13570||13570|26
1621846200000|2021-05-24 08:50:00|13649|13555|13699|13570|13699|13600|13649|13555|724
1621846500000|2021-05-24 08:55:00|13648|13620|13606|13555|13648|13640|13606|13555|712
1621846800000|2021-05-24 09:00:00|13598|13600|13598|13555|13598|13600|13598|13555|1328
1621847100000|2021-05-24 09:05:00|13606||13600||13606||13600||118
1621847400000|2021-05-24 09:10:00|||||||||73
1621847700000|2021-05-24 09:15:00|||||||||2
1621848000000|2021-05-24 09:20:00|||||||||46
1621848300000|2021-05-24 09:25:00|||||||||213
1621848600000|2021-05-24 09:30:00|13579|13563|13600|13555|13600|13563|13563|13555|287
1621848900000|2021-05-24 09:35:00|||||||||50
1621849200000|2021-05-24 09:40:00|13584||13584||13584||13584||86
1621849500000|2021-05-24 09:45:00|13600||13600||13600||13591||254
1621850100000|2021-05-24 09:55:00||13576||13555||13576||13555|12
1621850400000|2021-05-24 10:00:00|||||||||24
1621850700000|2021-05-24 10:05:00|||||||||2
1621851000000|2021-05-24 10:10:00|||||||||65
1621851300000|2021-05-24 10:15:00|||||||||13
1621851600000|2021-05-24 10:20:00|||||||||27
1621851900000|2021-05-24 10:25:00|||||||||7
1621852200000|2021-05-24 10:30:00||13559||13555||13559||13555|158
1621852500000|2021-05-24 10:35:00|13595|13556|13600|13556|13600|13556|13587|13556|796
1621852800000|2021-05-24 10:40:00|13590||13590||13590||13590||4
1621853100000|2021-05-24 10:45:00|13587|13555|13570|13555|13590|13556|13570|13555|134
1621853400000|2021-05-24 10:50:00|||||||||212
1621853700000|2021-05-24 10:55:00|||||||||201
1621854000000|2021-05-24 11:00:00|13590|13570|13580|13560|13590|13570|13560|13555|2958
1621854300000|2021-05-24 11:05:00|13590|13555|13588|13560|13600|13591|13588|13555|2491
1621854600000|2021-05-24 11:10:00||13561||13561||13570||13561|619
1621854900000|2021-05-24 11:15:00|13600|13566|13599|13560|13600|13572|13599|13560|747
1621855200000|2021-05-24 11:20:00|13600|13574|13585|13560|13600|13574|13585|13560|724
1621855500000|2021-05-24 11:25:00|13597|13579|13597|13561|13597|13579|13597|13560|471
1621855800000|2021-05-24 11:30:00|13600|13562|13600|13565|13600|13574|13599|13562|835
1621856100000|2021-05-24 11:35:00|13595|13566|13599|13566|13599|13570|13595|13565|25
1621856400000|2021-05-24 11:40:00|13595|13570|13600|13570|13600|13570|13595|13570|46
1621856700000|2021-05-24 11:45:00|13598|13575|13580|13570|13598|13575|13580|13570|1179
1621857000000|2021-05-24 11:50:00|13590|13566|13585|13566|13590|13566|13570|13566|1194
1621857300000|2021-05-24 11:55:00||13550||13550||13556||13550|173
1621857600000|2021-05-24 12:00:00|13595|13570|13600|13575|13600|13588|13590|13550|2406
1621857900000|2021-05-24 12:05:00|13595|13585|13600|13560|13600|13585|13580|13560|2062
1621858200000|2021-05-24 12:10:00|13577|13551|13579|13551|13583|13551|13575|13550|565
1621858500000|2021-05-24 12:15:00|13577|13555|13600|13560|13600|13579|13577|13551|743
1621858800000|2021-05-24 12:20:00||13570||13570||13570||13570|126
1621859100000|2021-05-24 12:25:00|13604|13580|13606|13577|13606|13600|13600|13577|2951
1621859400000|2021-05-24 12:30:00|13604|13570|13606|13585|13606|13600|13604|13570|241
1621859700000|2021-05-24 12:35:00|13597|13570|13585|13570|13597|13588|13585|13570|3174
1621860000000|2021-05-24 12:40:00|13600|13585|13600|13578|13600|13585|13580|13570|1114
1621860300000|2021-05-24 12:45:00|13590|13590|13600|13578|13600|13590|13590|13578|745
1621860600000|2021-05-24 12:50:00|13595|13575|13606|13571|13606|13575|13586|13550|2664
1621860900000|2021-05-24 12:55:00||13592||13570||13596||13570|2589
1621861200000|2021-05-24 13:00:00|13600|13581|13630|13590|13630|13628|13582|13570|8524
1621861500000|2021-05-24 13:05:00|13624|13606|13649|13590|13649|13630|13624|13590|5481
1621861800000|2021-05-24 13:10:00|13648|13615|13640|13590|13648|13615|13628|13590|389
1621862100000|2021-05-24 13:15:00|13620|13630|13634|13600|13640|13634|13620|13590|1151
1621862400000|2021-05-24 13:20:00|13620|13607|13630|13600|13634|13625|13620|13600|990
1621862700000|2021-05-24 13:25:00|13620|13570|13603|13550|13630|13570|13559|13544|5658
1621863000000|2021-05-24 13:30:00|13602|13578|13569|13554|13602|13578|13450|13425|124657
1621863300000|2021-05-24 13:35:00|13570|13558|13638|13625|13638|13634|13529|13510|154566
1621863600000|2021-05-24 13:40:00|13637|13628|13678|13664|13688|13682|13600|13591|85916
1621863900000|2021-05-24 13:45:00|13680|13670|13680|13675|13718|13711|13630|13625|139554
1621864200000|2021-05-24 13:50:00|13681|13676|13715|13708|13721|13717|13680|13676|129134
1621864500000|2021-05-24 13:55:00|13714|13710|13704|13703|13740|13733|13692|13686|122440
1621864800000|2021-05-24 14:00:00|13705|13705|13700|13696|13724|13713|13688|13680|122623
1621865100000|2021-05-24 14:05:00|13702|13698|13715|13706|13731|13728|13663|13656|61569
1621865400000|2021-05-24 14:10:00|13714|13709|13781|13777|13781|13777|13714|13709|70673
1621865700000|2021-05-24 14:15:00|13777|13773|13787|13778|13799|13796|13753|13748|88156
1621866000000|2021-05-24 14:20:00|13788|13781|13750|13744|13789|13786|13730|13722|64081
1621866300000|2021-05-24 14:25:00|13746|13745|13658|13649|13750|13747|13649|13641|65916
1621866600000|2021-05-24 14:30:00|13659|13653|13694|13685|13708|13700|13650|13641|38084
1621866900000|2021-05-24 14:35:00|13691|13684|13647|13636|13696|13691|13614|13606|37391
1621867200000|2021-05-24 14:40:00|13646|13627|13606|13600|13647|13638|13597|13590|43556
1621867500000|2021-05-24 14:45:00|13609|13604|13553|13547|13625|13617|13553|13547|41837
1621867800000|2021-05-24 14:50:00|13552|13546|13571|13566|13571|13566|13519|13513|68402
1621868100000|2021-05-24 14:55:00|13573|13568|13584|13580|13617|13613|13573|13568|65672
1621868400000|2021-05-24 15:00:00|13585|13582|13579|13574|13600|13593|13544|13540|16465
1621868700000|2021-05-24 15:05:00|13578|13575|13600|13593|13622|13617|13567|13561|24068
1621869000000|2021-05-24 15:10:00|13597|13596|13636|13627|13644|13634|13593|13586|22824
1621869300000|2021-05-24 15:15:00|13634|13628|13638|13633|13643|13636|13582|13574|47671
1621869600000|2021-05-24 15:20:00|13635|13625|13640|13635|13640|13635|13614|13609|15470
1621869900000|2021-05-24 15:25:00|13638|13630|13631|13628|13655|13651|13622|13620|28801
1621870200000|2021-05-24 15:30:00|13646|13635|13709|13707|13709|13708|13640|13635|42742
1621870500000|2021-05-24 15:35:00|13708|13706|13707|13704|13709|13708|13686|13682|51676
1621870800000|2021-05-24 15:40:00|13706|13705|13707|13701|13733|13731|13678|13671|116363
1621871100000|2021-05-24 15:45:00|13705|13699|13696|13690|13705|13699|13682|13672|18197
1621871400000|2021-05-24 15:50:00|13694|13691|13680|13678|13696|13691|13659|13656|21903
1621871700000|2021-05-24 15:55:00|13684|13679|13722|13717|13722|13719|13675|13662|29472
1621872000000|2021-05-24 16:00:00|13720|13716|13749|13748|13760|13758|13718|13715|64146
1621872300000|2021-05-24 16:05:00|13750|13749|13690|13687|13761|13758|13685|13680|81317
1621872600000|2021-05-24 16:10:00|13691|13688|13724|13720|13739|13735|13691|13687|51606
1621872900000|2021-05-24 16:15:00|13725|13721|13715|13711|13747|13744|13699|13695|36071
1621873200000|2021-05-24 16:20:00|13717|13708|13645|13638|13720|13716|13636|13631|64341
1621873500000|2021-05-24 16:25:00|13642|13636|13661|13655|13665|13660|13613|13610|40060
1621873800000|2021-05-24 16:30:00|13665|13656|13608|13602|13697|13687|13602|13600|70879
1621874100000|2021-05-24 16:35:00|13607|13606|13613|13602|13642|13636|13601|13590|38028
1621874400000|2021-05-24 16:40:00|13614|13603|13619|13607|13648|13638|13596|13590|28580
1621874700000|2021-05-24 16:45:00|13618|13605|13640|13635|13644|13642|13593|13581|37396
1621875000000|2021-05-24 16:50:00|13638|13634|13631|13624|13650|13641|13595|13585|38148
1621875300000|2021-05-24 16:55:00|13629|13623|13643|13637|13647|13640|13618|13614|17912
1621875600000|2021-05-24 17:00:00|13644|13640|13702|13698|13703|13699|13643|13640|33615
1621875900000|2021-05-24 17:05:00|13703|13700|13665|13661|13725|13718|13664|13658|41892
1621876200000|2021-05-24 17:10:00|13662|13660|13656|13652|13663|13660|13635|13628|23767
1621876500000|2021-05-24 17:15:00|13659|13655|13643|13638|13663|13656|13620|13615|25786
1621876800000|2021-05-24 17:20:00|13644|13639|13667|13658|13683|13674|13642|13637|18961
1621877100000|2021-05-24 17:25:00|13664|13655|13675|13667|13698|13688|13655|13653|41441
1621877400000|2021-05-24 17:30:00|13674|13662|13685|13682|13703|13698|13655|13650|28119
1621877700000|2021-05-24 17:35:00|13684|13678|13678|13670|13685|13680|13665|13656|23145
1621878000000|2021-05-24 17:40:00|13677|13671|13708|13703|13709|13706|13676|13669|20904
1621878300000|2021-05-24 17:45:00|13707|13702|13715|13710|13715|13710|13684|13676|23001
1621878600000|2021-05-24 17:50:00|13713|13711|13706|13704|13743|13736|13705|13700|50481
1621878900000|2021-05-24 17:55:00|13707|13703|13705|13702|13707|13704|13694|13692|64148
1621879200000|2021-05-24 18:00:00|13706|13703|13711|13706|13712|13711|13700|13696|56454
1621879500000|2021-05-24 18:05:00|13710|13708|13716|13709|13731|13730|13702|13695|64849
1621879800000|2021-05-24 18:10:00|13717|13712|13696|13693|13725|13721|13688|13681|69006
1621880100000|2021-05-24 18:15:00|13694|13691|13706|13704|13710|13709|13691|13687|30096
1621880400000|2021-05-24 18:20:00|13705|13700|13705|13700|13722|13719|13698|13693|32982
1621880700000|2021-05-24 18:25:00|13703|13701|13700|13690|13704|13703|13687|13680|15496
1621881000000|2021-05-24 18:30:00|13699|13697|13691|13688|13705|13703|13680|13675|26803
1621881300000|2021-05-24 18:35:00|13690|13690|13679|13675|13696|13691|13669|13665|17461
1621881600000|2021-05-24 18:40:00|13680|13672|13669|13664|13684|13679|13660|13654|36067
1621881900000|2021-05-24 18:45:00|13671|13666|13694|13690|13711|13706|13671|13666|51362
1621882200000|2021-05-24 18:50:00|13695|13691|13696|13691|13701|13697|13682|13678|20263
1621882500000|2021-05-24 18:55:00|13697|13690|13676|13665|13709|13705|13664|13657|27166
1621882800000|2021-05-24 19:00:00|13677|13667|13705|13703|13709|13707|13677|13667|20120
1621883100000|2021-05-24 19:05:00|13704|13700|13699|13696|13707|13704|13696|13695|31374
1621883400000|2021-05-24 19:10:00|13698|13695|13699|13695|13728|13725|13695|13690|53608
1621883700000|2021-05-24 19:15:00|13698|13694|13663|13659|13698|13695|13663|13659|39207
1621884000000|2021-05-24 19:20:00|13664|13660|13667|13660|13686|13679|13664|13660|21269
1621884300000|2021-05-24 19:25:00|13668|13663|13666|13663|13676|13673|13660|13656|27376
1621884600000|2021-05-24 19:30:00|13667|13664|13622|13616|13669|13666|13617|13611|47426
1621884900000|2021-05-24 19:35:00|13621|13615|13608|13606|13628|13627|13603|13600|37529
1621885200000|2021-05-24 19:40:00|13609|13607|13604|13601|13643|13640|13600|13596|69619
1621885500000|2021-05-24 19:45:00|13607|13600|13624|13621|13650|13649|13604|13600|52083
1621885800000|2021-05-24 19:50:00|13623|13620|13608|13605|13635|13626|13597|13591|138412
1621886100000|2021-05-24 19:55:00|13606|13606|13588|13581|13608|13607|13580|13577|153822
1621886400000|2021-05-24 20:00:00|13582|13551|13599|13575|13625|13575|13582|13551|314
1621886700000|2021-05-24 20:05:00|13598|13588|13599|13575|13599|13588|13597|13575|1042
1621887000000|2021-05-24 20:10:00|13591|13588|13595|13575|13599|13588|13589|13575|134
1621887300000|2021-05-24 20:15:00|13599|13580|13594|13580|13599|13580|13589|13580|469
1621887600000|2021-05-24 20:20:00|13590|13587|13612|13590|13612|13590|13589|13580|1494
1621887900000|2021-05-24 20:25:00|13625|13595|13615|13590|13625|13600|13600|13590|160
1621888200000|2021-05-24 20:30:00|13625|13600|13625|13600|13625|13617|13625|13600|3953
1621888500000|2021-05-24 20:35:00|13644|13610|13644|13600|13644|13610|13644|13600|1564
1621888800000|2021-05-24 20:40:00|13619||13619||13619||13619||15
1621889100000|2021-05-24 20:45:00|13644||13644||13644||13644||857
1621889400000|2021-05-24 20:50:00|13639|13606|13639|13612|13639|13612|13639|13601|28
1621889700000|2021-05-24 20:55:00|13638|13611|13625|13601|13638|13611|13625|13600|477
1621890000000|2021-05-24 21:00:00|||||||||39
1621890300000|2021-05-24 21:05:00|||||||||119
1621890600000|2021-05-24 21:10:00||13605||13605||13605||13605|136
1621890900000|2021-05-24 21:15:00||13609||13609||13609||13609|84
1621891200000|2021-05-24 21:20:00||13625||13620||13625||13609|1908
1621891500000|2021-05-24 21:25:00|||||||||140
1621891800000|2021-05-24 21:30:00||13611||13615||13615||13611|203
1621892100000|2021-05-24 21:35:00||13611||13611||13611||13611|602
1621892400000|2021-05-24 21:40:00|||||||||100
1621892700000|2021-05-24 21:45:00|||||||||323
1621893000000|2021-05-24 21:50:00|||||||||44
1621893300000|2021-05-24 21:55:00||13624||13615||13624||13611|262
1621893600000|2021-05-24 22:00:00||13611||13611||13611||13611|934
1621893900000|2021-05-24 22:05:00|||||||||23
1621894200000|2021-05-24 22:10:00|||||||||24
1621894500000|2021-05-24 22:15:00|||||||||273
1621894800000|2021-05-24 22:20:00|||||||||375
1621895100000|2021-05-24 22:25:00|13623||13623||13623||13623||115
1621895400000|2021-05-24 22:30:00|13625|13623|13625|13623|13625|13623|13625|13623|890
1621895700000|2021-05-24 22:35:00|13624|13615|13625|13615|13625|13615|13624|13615|925
1621896000000|2021-05-24 22:40:00|13624||13625||13625||13624||497
1621896300000|2021-05-24 22:45:00|||||||||175
1621896600000|2021-05-24 22:50:00|||||||||184
1621896900000|2021-05-24 22:55:00||13620||13620||13620||13620|502
1621897200000|2021-05-24 23:00:00||13615||13615||13615||13615|229
1621897500000|2021-05-24 23:05:00|||||||||89
1621897800000|2021-05-24 23:10:00|||||||||262
1621898100000|2021-05-24 23:15:00|13624||13624||13624||13624||4
1621898400000|2021-05-24 23:20:00|13625|13622|13625|13615|13625|13622|13625|13615|286
1621898700000|2021-05-24 23:25:00||13616||13616||13616||13616|133
1621899000000|2021-05-24 23:30:00||13617||13617||13617||13617|20
1621899300000|2021-05-24 23:35:00|13624|13622|13625|13616|13625|13622|13624|13616|1230
1621899600000|2021-05-24 23:40:00||13615||13617||13617||13615|98
1621899900000|2021-05-24 23:45:00||13620||13620||13620||13620|41
1621900200000|2021-05-24 23:50:00|||||||||454
1621900500000|2021-05-24 23:55:00|13630||13630||13630||13630||4153
1621929600000|2021-05-25 08:00:00|13795|13625|13760|13727|13798|13727|13760|13625|839
1621929900000|2021-05-25 08:05:00|13744|13630|13798|13730|13798|13788|13744|13630|1120
1621930200000|2021-05-25 08:10:00|13784|13750|13784|13701|13784|13750|13750|13700|705
1621930500000|2021-05-25 08:15:00||13700||13700||13700||13700|177
1621930800000|2021-05-25 08:20:00|13775||13784||13784||13775||59
1621931100000|2021-05-25 08:25:00||13701||13700||13702||13700|117
1621931400000|2021-05-25 08:30:00|13730|13738|13784|13700|13784|13740|13730|13700|2255
1621931700000|2021-05-25 08:35:00||13702||13707||13707||13702|8
1621932000000|2021-05-25 08:40:00|13776|13702|13747|13700|13776|13702|13747|13700|549
1621932300000|2021-05-25 08:45:00|13745||13747||13747||13738||86
1621932600000|2021-05-25 08:50:00||13730||13730||13730||13730|71
1621932900000|2021-05-25 08:55:00|||||||||269
1621933200000|2021-05-25 09:00:00|||||||||33
1621933500000|2021-05-25 09:05:00|||||||||8
1621933800000|2021-05-25 09:10:00|13730|13701|13760|13701|13760|13701|13730|13701|348
1621934100000|2021-05-25 09:15:00|13730|13702|13760|13701|13760|13730|13730|13701|196
1621934400000|2021-05-25 09:20:00|13784|13702|13765|13701|13784|13748|13765|13701|360
1621934700000|2021-05-25 09:25:00|||||||||32
1621935000000|2021-05-25 09:30:00|13743|13702|13743|13730|13743|13743|13743|13701|230
1621935300000|2021-05-25 09:35:00|13765||13765||13765||13765||380
1621935600000|2021-05-25 09:40:00|13784|13765|13784|13750|13784|13780|13779|13730|1079
1621935900000|2021-05-25 09:45:00|13780|13767|13780|13767|13780|13767|13780|13767|48
1621936200000|2021-05-25 09:50:00|13767|13750|13767|13750|13767|13750|13767|13750|863
1621936500000|2021-05-25 09:55:00|13784||13784||13784||13784||81
1621936800000|2021-05-25 10:00:00||13730||13730||13730||13730|99
1621937100000|2021-05-25 10:05:00|13783|13779|13784|13730|13784|13779|13783|13730|218
1621937400000|2021-05-25 10:10:00||13740||13750||13760||13740|135
1621937700000|2021-05-25 10:15:00||13770||13750||13770||13750|159
1621938000000|2021-05-25 10:20:00|13780|13730|13770|13730|13780|13730|13767|13730|234
1621938300000|2021-05-25 10:25:00|13760||13770||13770||13760||252
1621938600000|2021-05-25 10:30:00|13750|13752|13770|13752|13770|13752|13750|13752|200
1621938900000|2021-05-25 10:35:00|13763|13730|13770|13730|13770|13730|13760|13730|1023
1621939200000|2021-05-25 10:40:00|||||||||28
1621939500000|2021-05-25 10:45:00|13764|13731|13750|13731|13770|13731|13750|13731|431
1621939800000|2021-05-25 10:50:00|13740||13750||13750||13740||366
1621940100000|2021-05-25 10:55:00|||||||||1106
1621940400000|2021-05-25 11:00:00|13745|13730|13725|13720|13745|13731|13725|13720|4460
1621940700000|2021-05-25 11:05:00|||||||||494
1621941000000|2021-05-25 11:10:00|13723|13710|13725|13715|13725|13715|13720|13710|1741
1621941300000|2021-05-25 11:15:00|13724||13725||13725||13717||608
1621941600000|2021-05-25 11:20:00||13716||13719||13719||13715|2060
1621941900000|2021-05-25 11:25:00|13724|13715|13738|13710|13740|13725|13724|13710|2281
1621942200000|2021-05-25 11:30:00|13735|13711|13734|13711|13745|13734|13734|13711|371
1621942500000|2021-05-25 11:35:00|13733|13720|13740|13717|13740|13720|13725|13715|627
1621942800000|2021-05-25 11:40:00|13742|13718|13730|13715|13745|13720|13730|13715|277
1621943100000|2021-05-25 11:45:00|13740|13720|13730|13720|13745|13730|13730|13720|850
1621943400000|2021-05-25 11:50:00|13740|13713|13744|13715|13745|13720|13740|13713|1151
1621943700000|2021-05-25 11:55:00|13740|13725|13740|13725|13740|13726|13740|13725|363
1621944000000|2021-05-25 12:00:00|13738|13711|13740|13711|13740|13730|13723|13711|1962
1621944300000|2021-05-25 12:05:00|13738|13712|13730|13711|13740|13712|13712|13711|2202
1621944600000|2021-05-25 12:10:00|13728|13720|13730|13711|13730|13720|13728|13711|1509
1621944900000|2021-05-25 12:15:00|13729|13705|13730|13715|13730|13715|13713|13700|2936
1621945200000|2021-05-25 12:20:00|13740|13720|13740|13705|13740|13735|13710|13700|4573
1621945500000|2021-05-25 12:25:00|13745|13725|13744|13730|13745|13740|13740|13701|2790
1621945800000|2021-05-25 12:30:00|13743|13725|13740|13725|13743|13730|13737|13725|826
1621946100000|2021-05-25 12:35:00|13745|13730|13750|13745|13750|13746|13745|13730|4580
1621946400000|2021-05-25 12:40:00|13759|13747|13785|13775|13796|13790|13750|13745|14669
1621946700000|2021-05-25 12:45:00|13796|13765|13859|13840|13885|13879|13796|13765|34014
1621947000000|2021-05-25 12:50:00|13854|13850|13830|13821|13854|13850|13800|13796|14930
1621947300000|2021-05-25 12:55:00|13859|13825|13845|13840|13870|13848|13809|13800|7830
1621947600000|2021-05-25 13:00:00|13866|13820|13830|13802|13866|13825|13814|13800|9000
1621947900000|2021-05-25 13:05:00|13825|13816|13805|13791|13830|13825|13804|13791|7618
1621948200000|2021-05-25 13:10:00|13804|13800|13809|13800|13822|13810|13804|13800|6039
1621948500000|2021-05-25 13:15:00|13819|13803|13822|13805|13822|13812|13815|13803|4274
1621948800000|2021-05-25 13:20:00|13824|13813|13834|13815|13834|13826|13823|13813|4030
1621949100000|2021-05-25 13:25:00|13832|13788|13751|13740|13834|13800|13751|13740|32410
1621949400000|2021-05-25 13:30:00|13742|13735|13706|13700|13775|13765|13620|13615|365836
1621949700000|2021-05-25 13:35:00|13703|13695|13700|13698|13711|13706|13639|13630|211764
1621950000000|2021-05-25 13:40:00|13701|13697|13711|13701|13785|13779|13691|13681|226428
1621950300000|2021-05-25 13:45:00|13710|13700|13687|13680|13723|13715|13664|13660|152284
1621950600000|2021-05-25 13:50:00|13688|13681|13610|13602|13693|13692|13591|13585|184151
1621950900000|2021-05-25 13:55:00|13608|13606|13599|13590|13680|13667|13577|13572|199467
1621951200000|2021-05-25 14:00:00|13602|13597|13584|13575|13604|13602|13555|13550|109073
1621951500000|2021-05-25 14:05:00|13582|13576|13591|13584|13605|13603|13542|13534|94409
1621951800000|2021-05-25 14:10:00|13595|13585|13601|13596|13605|13601|13579|13573|68385
1621952100000|2021-05-25 14:15:00|13600|13598|13595|13590|13609|13605|13577|13572|76655
1621952400000|2021-05-25 14:20:00|13596|13589|13580|13574|13601|13597|13575|13570|41441
1621952700000|2021-05-25 14:25:00|13583|13577|13530|13520|13587|13582|13488|13481|150775
1621953000000|2021-05-25 14:30:00|13529|13519|13515|13505|13530|13523|13494|13488|43787
1621953300000|2021-05-25 14:35:00|13510|13507|13546|13540|13567|13560|13510|13505|63178
1621953600000|2021-05-25 14:40:00|13549|13544|13481|13476|13551|13544|13472|13465|77436
1621953900000|2021-05-25 14:45:00|13479|13475|13509|13503|13521|13513|13478|13475|57351
1621954200000|2021-05-25 14:50:00|13510|13504|13532|13525|13552|13550|13510|13504|61539
1621954500000|2021-05-25 14:55:00|13534|13529|13545|13540|13560|13553|13528|13525|39110
1621954800000|2021-05-25 15:00:00|13546|13544|13504|13489|13550|13546|13488|13480|89011
1621955100000|2021-05-25 15:05:00|13503|13488|13564|13556|13570|13562|13480|13477|48777
1621955400000|2021-05-25 15:10:00|13562|13560|13584|13576|13585|13577|13537|13529|38618
1621955700000|2021-05-25 15:15:00|13582|13578|13578|13565|13595|13591|13572|13564|107845
1621956000000|2021-05-25 15:20:00|13577|13568|13573|13563|13580|13575|13545|13538|53090
1621956300000|2021-05-25 15:25:00|13569|13567|13601|13597|13601|13600|13569|13567|85047
1621956600000|2021-05-25 15:30:00|13599|13598|13555|13550|13635|13629|13551|13547|85989
1621956900000|2021-05-25 15:35:00|13558|13552|13606|13599|13609|13604|13552|13551|52450
1621957200000|2021-05-25 15:40:00|13602|13603|13614|13606|13636|13628|13588|13583|41028
1621957500000|2021-05-25 15:45:00|13612|13605|13598|13593|13617|13611|13588|13583|35135
1621957800000|2021-05-25 15:50:00|13600|13595|13575|13569|13600|13598|13560|13550|31422
1621958100000|2021-05-25 15:55:00|13576|13571|13575|13569|13584|13580|13567|13560|24859
1621958400000|2021-05-25 16:00:00|13573|13570|13526|13520|13574|13572|13521|13518|34256
1621958700000|2021-05-25 16:05:00|13529|13522|13551|13545|13560|13554|13519|13515|37274
1621959000000|2021-05-25 16:10:00|13556|13547|13539|13532|13564|13556|13535|13532|29267
1621959300000|2021-05-25 16:15:00|13538|13530|13578|13572|13578|13572|13527|13524|40154
1621959600000|2021-05-25 16:20:00|13584|13573|13564|13557|13584|13579|13557|13551|20439
1621959900000|2021-05-25 16:25:00|13561|13552|13581|13578|13584|13578|13557|13551|23292
1621960200000|2021-05-25 16:30:00|13582|13579|13599|13591|13600|13597|13581|13574|28750
1621960500000|2021-05-25 16:35:00|13598|13593|13585|13581|13600|13598|13565|13562|28195
1621960800000|2021-05-25 16:40:00|13593|13583|13576|13572|13595|13591|13573|13572|14534
1621961100000|2021-05-25 16:45:00|13575|13574|13552|13548|13577|13575|13546|13541|22197
1621961400000|2021-05-25 16:50:00|13553|13550|13569|13563|13577|13570|13550|13546|20381
1621961700000|2021-05-25 16:55:00|13568|13564|13521|13519|13575|13571|13520|13515|40289
1621962000000|2021-05-25 17:00:00|13519|13515|13515|13511|13555|13550|13511|13506|33201
1621962300000|2021-05-25 17:05:00|13516|13512|13535|13531|13553|13546|13515|13511|28959
1621962600000|2021-05-25 17:10:00|13532|13530|13550|13540|13550|13542|13516|13511|22469
1621962900000|2021-05-25 17:15:00|13549|13539|13558|13552|13570|13565|13536|13533|28814
1621963200000|2021-05-25 17:20:00|13559|13553|13567|13559|13570|13563|13545|13540|17516
1621963500000|2021-05-25 17:25:00|13562|13560|13584|13580|13584|13582|13556|13550|28418
1621963800000|2021-05-25 17:30:00|13589|13576|13585|13582|13593|13587|13570|13568|23458
1621964100000|2021-05-25 17:35:00|13584|13580|13587|13582|13593|13590|13577|13574|6414
1621964400000|2021-05-25 17:40:00|13588|13584|13581|13577|13590|13589|13563|13552|23163
1621964700000|2021-05-25 17:45:00|13578|13574|13570|13565|13587|13580|13570|13565|12847
1621965000000|2021-05-25 17:50:00|13571|13566|13554|13549|13576|13575|13542|13537|28349
1621965300000|2021-05-25 17:55:00|13555|13550|13568|13563|13572|13568|13555|13550|17119
1621965600000|2021-05-25 18:00:00|13572|13568|13544|13531|13576|13570|13513|13509|23082
1621965900000|2021-05-25 18:05:00|13542|13535|13527|13521|13547|13541|13527|13521|19469
1621966200000|2021-05-25 18:10:00|13526|13520|13530|13524|13550|13542|13514|13511|47102
1621966500000|2021-05-25 18:15:00|13528|13522|13561|13557|13564|13559|13524|13519|28179
1621966800000|2021-05-25 18:20:00|13560|13556|13553|13549|13570|13565|13542|13537|17527
1621967100000|2021-05-25 18:25:00|13554|13550|13550|13545|13568|13562|13548|13543|15132
1621967400000|2021-05-25 18:30:00|13551|13546|13566|13562|13575|13569|13548|13545|22772
1621967700000|2021-05-25 18:35:00|13564|13561|13587|13585|13589|13586|13563|13556|28154
1621968000000|2021-05-25 18:40:00|13589|13587|13583|13578|13592|13589|13571|13570|24839
1621968300000|2021-05-25 18:45:00|13579|13575|13564|13558|13580|13577|13555|13552|20084
1621968600000|2021-05-25 18:50:00|13565|13561|13548|13542|13573|13568|13531|13528|26648
1621968900000|2021-05-25 18:55:00|13549|13543|13521|13517|13550|13543|13518|13515|26104
1621969200000|2021-05-25 19:00:00|13518|13515|13475|13472|13537|13527|13471|13467|78223
1621969500000|2021-05-25 19:05:00|13476|13475|13483|13480|13497|13492|13472|13467|53611
1621969800000|2021-05-25 19:10:00|13481|13477|13488|13484|13515|13509|13477|13475|38735
1621970100000|2021-05-25 19:15:00|13485|13482|13483|13479|13492|13488|13459|13455|58732
1621970400000|2021-05-25 19:20:00|13480|13478|13448|13445|13500|13491|13442|13438|76567
1621970700000|2021-05-25 19:25:00|13449|13447|13444|13441|13473|13458|13430|13426|61097
1621971000000|2021-05-25 19:30:00|13449|13442|13395|13393|13450|13442|13389|13385|86773
1621971300000|2021-05-25 19:35:00|13396|13394|13419|13414|13435|13430|13394|13386|62092
1621971600000|2021-05-25 19:40:00|13416|13413|13414|13411|13420|13415|13393|13390|50083
1621971900000|2021-05-25 19:45:00|13413|13410|13393|13390|13424|13420|13393|13390|64175
1621972200000|2021-05-25 19:50:00|13395|13391|13373|13370|13413|13405|13360|13356|99555
1621972500000|2021-05-25 19:55:00|13380|13375|13399|13396|13407|13405|13364|13361|149562
1621972800000|2021-05-25 20:00:00|13400|13393|13400|13390|13410|13401|13398|13390|111912
1621973100000|2021-05-25 20:05:00|13395|13380|13393|13385|13400|13385|13380|13375|2376
1621973400000|2021-05-25 20:10:00|13400|13390|13400|13390|13400|13390|13393|13381|1118
1621973700000|2021-05-25 20:15:00|13399|13385|13400|13385|13400|13385|13399|13385|593
1621974000000|2021-05-25 20:20:00||13389||13385||13390||13380|374
1621974300000|2021-05-25 20:25:00|13405|13395|13420|13405|13420|13411|13405|13385|3020
1621974600000|2021-05-25 20:30:00|13430|13408|13420|13407|13430|13408|13420|13405|191
1621974900000|2021-05-25 20:35:00|13428|13405|13420|13410|13430|13410|13420|13405|783
1621975200000|2021-05-25 20:40:00||13405||13405||13405||13405|475
1621975500000|2021-05-25 20:45:00|13425|13410|13425|13405|13425|13410|13425|13405|293
1621975800000|2021-05-25 20:50:00|||||||||378
1621976100000|2021-05-25 20:55:00|13424|13408|13425|13410|13425|13410|13418|13405|859
1621976400000|2021-05-25 21:00:00|13420|13420|13418|13410|13420|13420|13418|13410|443
1621976700000|2021-05-25 21:05:00|13425|13418|13425|13418|13425|13418|13425|13418|636
1621977000000|2021-05-25 21:10:00||13420||13420||13420||13420|1022
1621977300000|2021-05-25 21:15:00|13419|13418|13445|13418|13445|13425|13419|13418|903
1621977600000|2021-05-25 21:20:00|13444||13444||13444||13444||14
1621977900000|2021-05-25 21:25:00|13445|13435|13436|13418|13445|13435|13435|13418|649
1621978200000|2021-05-25 21:30:00|13425|13419|13433|13419|13436|13419|13425|13419|328
1621978500000|2021-05-25 21:35:00||13418||13418||13418||13418|471
1621978800000|2021-05-25 21:40:00||13420||13419||13420||13419|469
1621979100000|2021-05-25 21:45:00|13428|13420|13433|13426|13433|13428|13428|13419|1132
1621979400000|2021-05-25 21:50:00|13435|13427|13436|13430|13436|13433|13435|13427|508
1621979700000|2021-05-25 21:55:00||13431||13426||13433||13426|518
1621980000000|2021-05-25 22:00:00|13445||13445||13445||13445||577
1621980300000|2021-05-25 22:05:00|13450|13445|13460|13450|13460|13450|13450|13445|2301
1621980600000|2021-05-25 22:10:00|13465||13464||13478||13460||145
1621980900000|2021-05-25 22:15:00|13463||13478||13478||13455||1192
1621981200000|2021-05-25 22:20:00|13450|13439|13478|13450|13478|13450|13450|13439|455
1621981500000|2021-05-25 22:25:00|13479|13478|13470|13450|13479|13478|13470|13450|2295
1621981800000|2021-05-25 22:30:00|13478|13451|13479|13470|13479|13470|13470|13451|320
1621982100000|2021-05-25 22:35:00|13476|13460|13469|13451|13479|13460|13469|13451|789
1621982400000|2021-05-25 22:40:00||13452||13452||13452||13452|570
1621982700000|2021-05-25 22:45:00|13470|13451|13465|13450|13479|13452|13455|13450|1191
1621983000000|2021-05-25 22:50:00|13479|13460|13479|13460|13479|13460|13479|13460|186
1621983300000|2021-05-25 22:55:00|13482|13470|13482|13480|13482|13480|13480|13460|2041
1621983600000|2021-05-25 23:00:00|13475|13470|13482|13460|13482|13470|13470|13455|437
1621983900000|2021-05-25 23:05:00|13479|13455|13479|13450|13479|13455|13467|13450|328
1621984200000|2021-05-25 23:10:00||13455||13455||13455||13455|1
1621984500000|2021-05-25 23:15:00|13455|13427|13450|13430|13455|13430|13450|13427|1060
1621984800000|2021-05-25 23:20:00|13446|13431|13450|13430|13450|13431|13431|13430|1248
1621985100000|2021-05-25 23:25:00|13435|13427|13450|13429|13450|13429|13435|13427|336
1621985400000|2021-05-25 23:30:00|13449|13435|13449|13436|13449|13436|13449|13429|170
1621985700000|2021-05-25 23:35:00|13450||13450||13450||13450||536
1621986000000|2021-05-25 23:40:00||13440||13440||13440||13440|517
1621986300000|2021-05-25 23:45:00|13445|13450|13455|13450|13455|13450|13445|13450|455
1621986600000|2021-05-25 23:50:00|13470|13440|13470|13440|13470|13450|13470|13440|817
1621986900000|2021-05-25 23:55:00|13479|13460|13479|13466|13479|13466|13479|13460|448
1622016000000|2021-05-26 08:00:00|13788|13470|13680|13470|13788|13470|13680|13470|46
1622016300000|2021-05-26 08:05:00|13599||13599||13599||13599||16
1622016600000|2021-05-26 08:10:00|13500||13599||13599||13500||132
1622016900000|2021-05-26 08:15:00|13588|13500|13576|13500|13589|13577|13576|13500|252
1622017200000|2021-05-26 08:20:00|13575|13519|13599|13520|13599|13520|13562|13519|113
1622017500000|2021-05-26 08:25:00|13589|13542|13588|13500|13589|13555|13588|13500|141
1622017800000|2021-05-26 08:30:00|13585|13550|13588|13550|13588|13563|13585|13550|351
1622018100000|2021-05-26 08:35:00|13580||13579||13580||13579||420
1622018400000|2021-05-26 08:40:00|13575||13575||13579||13574||27
1622018700000|2021-05-26 08:45:00|13580||13580||13580||13575||74
1622019000000|2021-05-26 08:50:00|||||||||24
1622019300000|2021-05-26 08:55:00|13588|13560|13580|13550|13589|13560|13580|13550|566
1622019600000|2021-05-26 09:00:00|13579|13555|13579|13555|13579|13555|13579|13555|112
1622019900000|2021-05-26 09:05:00|13576|13550|13545|13532|13576|13550|13545|13510|987
1622020200000|2021-05-26 09:10:00||13516||13500||13534||13500|231
1622020500000|2021-05-26 09:15:00|||||||||83
1622020800000|2021-05-26 09:20:00|||||||||52
1622021100000|2021-05-26 09:25:00||13502||13518||13518||13502|89
1622021400000|2021-05-26 09:30:00|13539|13502|13545|13542|13545|13542|13539|13502|206
1622021700000|2021-05-26 09:35:00|13542|13516|13545|13518|13545|13541|13541|13516|1042
1622022000000|2021-05-26 09:40:00||13531||13532||13532||13531|17
1622022300000|2021-05-26 09:45:00|13518|13531|13518|13502|13518|13531|13518|13502|570
1622022600000|2021-05-26 09:50:00|13516|13516|13518|13502|13518|13517|13516|13502|572
1622022900000|2021-05-26 09:55:00|13516|13503|13514|13503|13518|13503|13514|13503|59
1622023200000|2021-05-26 10:00:00|13516|13510|13516|13503|13516|13510|13516|13503|292
1622023500000|2021-05-26 10:05:00|||||||||34
1622023800000|2021-05-26 10:10:00|13545|13510|13545|13510|13545|13510|13515|13510|407
1622024100000|2021-05-26 10:15:00||13520||13515||13520||13515|109
1622024400000|2021-05-26 10:20:00|13537|13520|13545|13503|13545|13520|13536|13503|1021
1622024700000|2021-05-26 10:25:00|||||||||80
1622025000000|2021-05-26 10:30:00|13560||13560||13560||13560||1
1622025300000|2021-05-26 10:35:00|13540||13540||13540||13540||19
1622025600000|2021-05-26 10:40:00|||||||||14
1622025900000|2021-05-26 10:45:00|13535||13535||13535||13535||23
1622026200000|2021-05-26 10:50:00|13520||13520||13520||13520||148
1622026500000|2021-05-26 10:55:00|||||||||50
1622026800000|2021-05-26 11:00:00|13516|13507|13516|13505|13516|13507|13513|13503|2001
1622027100000|2021-05-26 11:05:00|13514|13507|13500|13470|13516|13507|13496|13470|2800
1622027400000|2021-05-26 11:10:00|13495|13466|13471|13466|13500|13466|13471|13466|733
1622027700000|2021-05-26 11:15:00|13475|13462|13500|13471|13500|13476|13475|13452|2528
1622028000000|2021-05-26 11:20:00|13490|13460|13500|13482|13500|13482|13490|13460|445
1622028300000|2021-05-26 11:25:00|13520|13492|13520|13485|13520|13500|13515|13480|2805
1622028600000|2021-05-26 11:30:00|13515|13481|13519|13500|13519|13500|13500|13469|982
1622028900000|2021-05-26 11:35:00|13509|13469|13509|13469|13509|13469|13504|13469|749
1622029200000|2021-05-26 11:40:00||13475||13485||13490||13469|274
1622029500000|2021-05-26 11:45:00|13519|13500|13535|13507|13535|13521|13519|13485|3056
1622029800000|2021-05-26 11:50:00|13530|13508|13518|13507|13530|13508|13518|13507|299
1622030100000|2021-05-26 11:55:00|13515|13515|13529|13507|13535|13515|13515|13507|3674
1622030400000|2021-05-26 12:00:00||13512||13512||13512||13512|34
1622030700000|2021-05-26 12:05:00|13524|13507|13525|13507|13525|13507|13524|13507|929
1622031000000|2021-05-26 12:10:00|13524||13524||13524||13524||206
1622031300000|2021-05-26 12:15:00|13520||13515||13520||13515||548
1622031600000|2021-05-26 12:20:00|13520|13510|13520|13510|13520|13514|13520|13510|745
1622031900000|2021-05-26 12:25:00|13519|13515|13535|13520|13535|13520|13515|13510|2272
1622032200000|2021-05-26 12:30:00|13534|13510|13535|13520|13535|13523|13534|13510|1667
1622032500000|2021-05-26 12:35:00|13534|13524|13540|13524|13540|13531|13530|13524|8496
1622032800000|2021-05-26 12:40:00|13533|13528|13525|13510|13533|13528|13525|13510|1403
1622033100000|2021-05-26 12:45:00|13522|13520|13525|13510|13525|13520|13522|13510|322
1622033400000|2021-05-26 12:50:00|13522|13508|13525|13500|13525|13508|13515|13500|4499
1622033700000|2021-05-26 12:55:00|13523|13497|13515|13491|13523|13503|13507|13485|2081
1622034000000|2021-05-26 13:00:00|13516|13500|13518|13510|13523|13515|13514|13500|3296
1622034300000|2021-05-26 13:05:00|13523|13500|13500|13485|13523|13500|13500|13485|2511
1622034600000|2021-05-26 13:10:00|13490|13490|13490|13470|13490|13495|13489|13469|989
1622034900000|2021-05-26 13:15:00|13488|13469|13475|13465|13490|13483|13470|13465|4262
1622035200000|2021-05-26 13:20:00|13470|13470|13483|13470|13483|13471|13470|13465|5135
1622035500000|2021-05-26 13:25:00|13479|13465|13495|13466|13500|13466|13479|13451|1867
1622035800000|2021-05-26 13:30:00|13500|13494|13420|13405|13522|13494|13379|13372|205375
1622036100000|2021-05-26 13:35:00|13422|13413|13466|13452|13508|13497|13384|13375|165322
1622036400000|2021-05-26 13:40:00|13458|13450|13489|13475|13494|13484|13416|13409|58460
1622036700000|2021-05-26 13:45:00|13490|13483|13470|13457|13518|13508|13449|13441|119166
1622037000000|2021-05-26 13:50:00|13462|13452|13487|13479|13495|13490|13441|13435|90395
1622037300000|2021-05-26 13:55:00|13488|13481|13544|13529|13558|13553|13488|13481|122147
1622037600000|2021-05-26 14:00:00|13550|13538|13512|13501|13569|13562|13477|13464|60451
1622037900000|2021-05-26 14:05:00|13515|13502|13510|13502|13540|13539|13467|13460|29429
1622038200000|2021-05-26 14:10:00|13512|13507|13492|13478|13530|13521|13480|13472|45416
1622038500000|2021-05-26 14:15:00|13487|13480|13507|13498|13538|13530|13482|13478|33046
1622038800000|2021-05-26 14:20:00|13502|13497|13510|13503|13533|13528|13498|13490|33772
1622039100000|2021-05-26 14:25:00|13506|13500|13533|13527|13542|13539|13506|13500|34152
1622039400000|2021-05-26 14:30:00|13535|13528|13557|13551|13560|13554|13515|13510|77843
1622039700000|2021-05-26 14:35:00|13556|13553|13539|13538|13567|13563|13527|13523|53248
1622040000000|2021-05-26 14:40:00|13540|13536|13504|13497|13542|13540|13501|13497|39671
1622040300000|2021-05-26 14:45:00|13505|13499|13520|13517|13529|13525|13505|13498|32561
1622040600000|2021-05-26 14:50:00|13519|13516|13526|13522|13530|13528|13503|13500|49791
1622040900000|2021-05-26 14:55:00|13527|13521|13548|13546|13550|13547|13525|13521|61500
1622041200000|2021-05-26 15:00:00|13549|13547|13541|13538|13549|13547|13533|13528|41083
1622041500000|2021-05-26 15:05:00|13540|13536|13527|13526|13545|13542|13515|13510|43444
1622041800000|2021-05-26 15:10:00|13528|13527|13535|13532|13540|13537|13512|13510|61189
1622042100000|2021-05-26 15:15:00|13538|13533|13545|13543|13546|13543|13530|13528|42355
1622042400000|2021-05-26 15:20:00|13546|13544|13533|13531|13550|13549|13531|13529|53143
1622042700000|2021-05-26 15:25:00|13534|13533|13550|13549|13552|13549|13534|13531|45539
1622043000000|2021-05-26 15:30:00|13549|13548|13540|13533|13566|13561|13522|13520|94619
1622043300000|2021-05-26 15:35:00|13541|13536|13545|13544|13545|13544|13539|13534|71531
1622043600000|2021-05-26 15:40:00|13544|13543|13559|13555|13560|13557|13538|13535|68746
1622043900000|2021-05-26 15:45:00|13560|13556|13544|13540|13560|13559|13537|13535|63988
1622044200000|2021-05-26 15:50:00|13546|13541|13549|13547|13557|13556|13542|13539|51343
1622044500000|2021-05-26 15:55:00|13550|13550|13549|13548|13558|13558|13545|13542|22637
1622044800000|2021-05-26 16:00:00|13550|13549|13549|13545|13556|13555|13545|13543|29175
1622045100000|2021-05-26 16:05:00|13548|13547|13526|13524|13550|13547|13526|13524|29174
1622045400000|2021-05-26 16:10:00|13525|13523|13526|13523|13535|13534|13521|13517|25296
1622045700000|2021-05-26 16:15:00|13527|13524|13523|13518|13529|13526|13516|13512|19836
1622046000000|2021-05-26 16:20:00|13521|13519|13514|13511|13528|13523|13512|13511|15922
1622046300000|2021-05-26 16:25:00|13517|13512|13529|13526|13540|13538|13513|13511|39233
1622046600000|2021-05-26 16:30:00|13528|13525|13540|13537|13540|13539|13523|13518|47793
1622046900000|2021-05-26 16:35:00|13539|13538|13540|13537|13548|13546|13529|13524|31283
1622047200000|2021-05-26 16:40:00|13541|13538|13526|13521|13542|13539|13521|13517|20328
1622047500000|2021-05-26 16:45:00|13523|13523|13486|13484|13523|13523|13475|13471|56991
1622047800000|2021-05-26 16:50:00|13487|13485|13485|13479|13499|13490|13474|13471|25092
1622048100000|2021-05-26 16:55:00|13482|13475|13480|13476|13497|13489|13464|13461|34923
1622048400000|2021-05-26 17:00:00|13479|13477|13505|13500|13526|13523|13479|13476|44636
1622048700000|2021-05-26 17:05:00|13507|13502|13499|13486|13514|13511|13486|13477|26995
1622049000000|2021-05-26 17:10:00|13496|13488|13489|13485|13514|13508|13488|13483|42839
1622049300000|2021-05-26 17:15:00|13490|13489|13497|13494|13501|13497|13472|13469|18472
1622049600000|2021-05-26 17:20:00|13498|13495|13508|13506|13514|13510|13494|13492|21131
1622049900000|2021-05-26 17:25:00|13507|13503|13471|13468|13507|13503|13468|13466|29050
1622050200000|2021-05-26 17:30:00|13470|13469|13439|13436|13477|13472|13435|13432|46699
1622050500000|2021-05-26 17:35:00|13437|13435|13417|13413|13447|13444|13413|13410|33906
1622050800000|2021-05-26 17:40:00|13418|13415|13424|13421|13450|13446|13417|13413|31331
1622051100000|2021-05-26 17:45:00|13423|13422|13413|13410|13428|13427|13412|13410|28887
1622051400000|2021-05-26 17:50:00|13412|13411|13387|13385|13421|13418|13383|13380|84741
1622051700000|2021-05-26 17:55:00|13390|13386|13420|13419|13432|13426|13388|13385|35064
1622052000000|2021-05-26 18:00:00|13422|13417|13393|13390|13425|13423|13392|13390|36322
1622052300000|2021-05-26 18:05:00|13392|13391|13421|13419|13424|13421|13391|13388|28619
1622052600000|2021-05-26 18:10:00|13420|13417|13447|13445|13450|13446|13417|13413|53882
1622052900000|2021-05-26 18:15:00|13446|13443|13438|13435|13452|13449|13429|13425|35747
1622053200000|2021-05-26 18:20:00|13439|13436|13445|13440|13459|13458|13438|13435|93569
1622053500000|2021-05-26 18:25:00|13446|13441|13414|13410|13456|13453|13402|13400|43202
1622053800000|2021-05-26 18:30:00|13415|13411|13441|13439|13441|13439|13411|13409|101500
1622054100000|2021-05-26 18:35:00|13442|13440|13446|13443|13449|13447|13438|13435|25656
1622054400000|2021-05-26 18:40:00|13447|13445|13449|13442|13460|13459|13442|13437|55024
1622054700000|2021-05-26 18:45:00|13451|13446|13443|13441|13454|13450|13430|13426|16180
1622055000000|2021-05-26 18:50:00|13442|13440|13460|13457|13460|13457|13441|13440|24475
1622055300000|2021-05-26 18:55:00|13459|13456|13477|13471|13479|13475|13455|13452|37144
1622055600000|2021-05-26 19:00:00|13476|13474|13488|13484|13493|13490|13473|13469|49025
1622055900000|2021-05-26 19:05:00|13486|13487|13496|13494|13496|13494|13482|13476|24908
1622056200000|2021-05-26 19:10:00|13497|13495|13494|13492|13498|13496|13491|13487|45672
1622056500000|2021-05-26 19:15:00|13493|13491|13499|13493|13514|13511|13487|13483|85285
1622056800000|2021-05-26 19:20:00|13500|13494|13509|13507|13520|13518|13498|13494|26272
1622057100000|2021-05-26 19:25:00|13510|13509|13503|13500|13529|13527|13502|13500|35896
1622057400000|2021-05-26 19:30:00|13504|13501|13496|13494|13511|13510|13477|13473|42993
1622057700000|2021-05-26 19:35:00|13495|13492|13467|13462|13508|13505|13467|13462|25247
1622058000000|2021-05-26 19:40:00|13466|13463|13461|13458|13481|13478|13444|13441|35274
1622058300000|2021-05-26 19:45:00|13460|13460|13437|13435|13466|13464|13432|13430|56237
1622058600000|2021-05-26 19:50:00|13436|13433|13453|13449|13458|13453|13420|13417|68390
1622058900000|2021-05-26 19:55:00|13458|13456|13475|13467|13475|13470|13448|13444|92348
1622059200000|2021-05-26 20:00:00|13479|13466|13465|13410|13480|13475|13465|13400|107067
1622059500000|2021-05-26 20:05:00|13440|13420|13465|13435|13465|13435|13440|13420|2954
1622059800000|2021-05-26 20:10:00|13450|13445|13500|13480|13500|13496|13450|13445|4127
1622060100000|2021-05-26 20:15:00|13503|13489|13510|13480|13510|13489|13485|13470|2027
1622060400000|2021-05-26 20:20:00|13520|13500|13520|13482|13520|13502|13520|13480|1408
1622060700000|2021-05-26 20:25:00|13502|13483|13500|13480|13502|13485|13500|13480|698
1622061000000|2021-05-26 20:30:00|13495|13485|13508|13500|13513|13500|13495|13485|937
1622061300000|2021-05-26 20:35:00|13505||13507||13508||13505||740
1622061600000|2021-05-26 20:40:00|13495|13480|13507|13480|13507|13480|13495|13480|1133
1622061900000|2021-05-26 20:45:00||13485||13480||13485||13480|74
1622062200000|2021-05-26 20:50:00||13485||13485||13490||13485|531
1622062500000|2021-05-26 20:55:00||13486||13500||13500||13486|243
1622062800000|2021-05-26 21:00:00|||||||||235
1622063100000|2021-05-26 21:05:00|||||||||310
1622063400000|2021-05-26 21:10:00|13500|13485|13500|13485|13500|13485|13500|13485|490
1622063700000|2021-05-26 21:15:00|||||||||62
1622064000000|2021-05-26 21:20:00|||||||||110
1622064300000|2021-05-26 21:25:00|||||||||1
1622064600000|2021-05-26 21:30:00|13495|13495|13500|13495|13500|13495|13495|13495|690
1622064900000|2021-05-26 21:35:00|13507|13500|13507|13500|13507|13500|13507|13500|75
1622065200000|2021-05-26 21:40:00|13500|13495|13500|13495|13500|13495|13500|13495|292
1622065500000|2021-05-26 21:45:00|||||||||137
1622065800000|2021-05-26 21:50:00|||||||||271
1622066100000|2021-05-26 21:55:00|13507|13500|13500|13495|13507|13500|13500|13495|541
1622066400000|2021-05-26 22:00:00|13507|13500|13507|13500|13507|13500|13507|13500|127
1622066700000|2021-05-26 22:05:00||13495||13499||13499||13495|499
1622067000000|2021-05-26 22:10:00|13508|13495|13508|13495|13508|13500|13508|13495|176
1622067300000|2021-05-26 22:15:00|13513|13500|13513|13500|13513|13500|13513|13495|574
1622067600000|2021-05-26 22:20:00|13500|13495|13513|13495|13513|13495|13500|13495|805
1622067900000|2021-05-26 22:25:00|||||||||4
1622068200000|2021-05-26 22:30:00||13500||13500||13500||13500|46
1622068500000|2021-05-26 22:35:00|||||||||60
1622068800000|2021-05-26 22:40:00|13500|13495|13513|13495|13513|13495|13500|13495|479
1622069100000|2021-05-26 22:45:00|||||||||140
1622069400000|2021-05-26 22:50:00|||||||||365
1622069700000|2021-05-26 22:55:00|||||||||123
1622070000000|2021-05-26 23:00:00|13510|13500|13500|13496|13510|13500|13500|13495|645
1622070300000|2021-05-26 23:05:00|13510|13495|13510|13496|13510|13496|13510|13495|404
1622070600000|2021-05-26 23:10:00|13513|13500|13510|13496|13513|13500|13510|13496|198
1622070900000|2021-05-26 23:15:00|13505||13505||13505||13505||80
1622071200000|2021-05-26 23:20:00|||||||||20
1622071500000|2021-05-26 23:25:00|13500|13495|13510|13495|13510|13495|13497|13495|515
1622071800000|2021-05-26 23:30:00|||||||||249
1622072100000|2021-05-26 23:35:00|13505||13510||13510||13500||1001
1622072400000|2021-05-26 23:40:00|13496||13510||13510||13496||633
1622072700000|2021-05-26 23:45:00|||||||||194
1622073000000|2021-05-26 23:50:00||13496||13500||13500||13496|490
1622073300000|2021-05-26 23:55:00|||||||||217
1622102400000|2021-05-27 08:00:00|13530|13377|13530|13400|13530|13475|13470|13377|840
1622102700000|2021-05-27 08:05:00|13510|13407|13530|13400|13530|13467|13510|13400|137
1622103000000|2021-05-27 08:10:00|13500|13466|13530|13407|13530|13466|13500|13400|182
1622103300000|2021-05-27 08:15:00||13463||13407||13463||13407|130
1622103600000|2021-05-27 08:20:00|||||||||32
1622103900000|2021-05-27 08:25:00|13500|13500|13500|13407|13500|13500|13500|13407|674
1622104200000|2021-05-27 08:30:00|13499||13499||13499||13494||122
1622104500000|2021-05-27 08:35:00|13489|13420|13500|13408|13500|13450|13455|13407|607
1622104800000|2021-05-27 08:40:00||13407||13407||13408||13407|45
1622105100000|2021-05-27 08:45:00|13492|13411|13445|13407|13500|13411|13445|13407|174
1622105400000|2021-05-27 08:50:00||13400||13400||13400||13400|203
1622105700000|2021-05-27 08:55:00|13441|13407|13445|13407|13445|13408|13441|13400|127
1622106000000|2021-05-27 09:00:00||13410||13410||13410||13407|37
1622106300000|2021-05-27 09:05:00|13500|13415|13500|13410|13500|13415|13445|13410|132
1622106600000|2021-05-27 09:10:00|13445|13416|13500|13410|13500|13416|13445|13410|124
1622106900000|2021-05-27 09:15:00|13530|13421|13530|13410|13530|13421|13530|13407|158
1622107200000|2021-05-27 09:20:00||13407||13420||13420||13407|118
1622107500000|2021-05-27 09:25:00|13483|13407|13530|13407|13530|13414|13483|13407|60
1622107800000|2021-05-27 09:30:00|13450|13409|13530|13413|13530|13414|13450|13407|226
1622108100000|2021-05-27 09:35:00|13515|13410|13530|13415|13530|13419|13515|13410|160
1622108400000|2021-05-27 09:40:00|13499|13419|13530|13415|13530|13427|13499|13415|49
1622108700000|2021-05-27 09:45:00||13418||13419||13419||13418|126
1622109000000|2021-05-27 09:50:00||13420||13440||13451||13420|33
1622109300000|2021-05-27 09:55:00||13451||13452||13452||13440|8
1622109600000|2021-05-27 10:00:00|13460|13447|13450|13420|13530|13452|13446|13415|2155
1622109900000|2021-05-27 10:05:00|13530|13415|13530|13415|13530|13417|13530|13415|601
1622110200000|2021-05-27 10:10:00|||||||||35
1622110500000|2021-05-27 10:15:00|13524|13421|13530|13420|13530|13500|13500|13420|1203
1622110800000|2021-05-27 10:20:00|13500|13421|13530|13421|13530|13499|13499|13421|348
1622111100000|2021-05-27 10:25:00|13529|13460|13529|13415|13529|13460|13450|13415|1515
1622111400000|2021-05-27 10:30:00|13500|13430|13500|13450|13500|13450|13500|13415|2
1622111700000|2021-05-27 10:35:00|||||||||111
1622112000000|2021-05-27 10:40:00|13493||13493||13493||13493||74
1622112300000|2021-05-27 10:45:00|13492||13486||13492||13486||393
1622112600000|2021-05-27 10:50:00|||||||||59
1622112900000|2021-05-27 10:55:00||13460||13460||13460||13460|44
1622113200000|2021-05-27 11:00:00|13480|13450|13562|13500|13562|13550|13480|13450|7136
1622113500000|2021-05-27 11:05:00|13550|13525|13541|13525|13550|13540|13540|13500|1010
1622113800000|2021-05-27 11:10:00|13540|13530|13550|13530|13562|13530|13540|13530|2494
1622114100000|2021-05-27 11:15:00||13525||13540||13545||13525|407
1622114400000|2021-05-27 11:20:00|13562|13530|13545|13530|13562|13530|13545|13530|1071
1622114700000|2021-05-27 11:25:00|13551|13535|13548|13538|13551|13545|13545|13535|1543
1622115000000|2021-05-27 11:30:00|13545|13537|13548|13505|13551|13539|13542|13500|2410
1622115300000|2021-05-27 11:35:00|13562|13506|13573|13555|13577|13570|13548|13506|4125
1622115600000|2021-05-27 11:40:00|13570|13548|13570|13548|13577|13575|13564|13548|2043
1622115900000|2021-05-27 11:45:00|13550|13557|13570|13550|13570|13569|13550|13548|5653
1622116200000|2021-05-27 11:50:00|13568|13539|13570|13538|13570|13548|13564|13537|2072
1622116500000|2021-05-27 11:55:00|13564|13548|13550|13538|13570|13565|13550|13538|2839
1622116800000|2021-05-27 12:00:00|13560|13542|13548|13538|13570|13544|13548|13538|2573
1622117100000|2021-05-27 12:05:00|13543|13535|13535|13510|13543|13535|13510|13505|3055
1622117400000|2021-05-27 12:10:00|13528|13505|13550|13515|13570|13530|13528|13505|3255
1622117700000|2021-05-27 12:15:00|13540|13516|13540|13515|13540|13518|13539|13515|457
1622118000000|2021-05-27 12:20:00|13550||13530||13550||13525||837
1622118300000|2021-05-27 12:25:00|13549|13516|13550|13525|13550|13540|13525|13515|2193
1622118600000|2021-05-27 12:30:00|13570|13526|13550|13526|13570|13534|13550|13526|875
1622118900000|2021-05-27 12:35:00|13570|13530|13540|13530|13570|13530|13540|13530|836
1622119200000|2021-05-27 12:40:00|13550|13531|13564|13525|13570|13550|13533|13525|3153
1622119500000|2021-05-27 12:45:00|13545|13534|13545|13520|13564|13534|13524|13515|1969
1622119800000|2021-05-27 12:50:00|13525|13515|13525|13515|13525|13515|13525|13515|937
1622120100000|2021-05-27 12:55:00|13520|13516|13520|13515|13520|13520|13520|13515|2189
1622120400000|2021-05-27 13:00:00|13518|13512|13520|13510|13520|13512|13510|13504|4434
1622120700000|2021-05-27 13:05:00|13525|13514|13545|13510|13550|13521|13519|13506|5059
1622121000000|2021-05-27 13:10:00|13550|13535|13535|13525|13558|13550|13535|13510|3892
1622121300000|2021-05-27 13:15:00|13534|13506|13540|13520|13550|13530|13500|13488|5386
1622121600000|2021-05-27 13:20:00|13535|13530|13545|13530|13564|13550|13534|13520|4580
1622121900000|2021-05-27 13:25:00|13541|13525|13519|13480|13541|13525|13468|13460|16207
1622122200000|2021-05-27 13:30:00|13539|13507|13600|13593|13600|13596|13459|13450|383312
1622122500000|2021-05-27 13:35:00|13601|13592|13713|13703|13768|13762|13599|13586|449716
1622122800000|2021-05-27 13:40:00|13709|13702|13745|13738|13779|13777|13683|13675|268677
1622123100000|2021-05-27 13:45:00|13747|13741|13773|13762|13818|13811|13739|13729|387411
1622123400000|2021-05-27 13:50:00|13771|13767|13813|13805|13819|13817|13740|13737|225717
1622123700000|2021-05-27 13:55:00|13814|13810|13812|13806|13825|13821|13750|13745|250732
1622124000000|2021-05-27 14:00:00|13808|13803|13821|13817|13825|13821|13785|13780|157037
1622124300000|2021-05-27 14:05:00|13822|13819|13842|13837|13850|13846|13800|13791|315629
1622124600000|2021-05-27 14:10:00|13843|13838|13834|13829|13850|13846|13794|13790|135993
1622124900000|2021-05-27 14:15:00|13832|13828|13780|13770|13834|13828|13748|13744|79321
1622125200000|2021-05-27 14:20:00|13781|13774|13811|13806|13821|13816|13761|13754|65960
1622125500000|2021-05-27 14:25:00|13812|13808|13806|13800|13831|13825|13787|13783|57082
1622125800000|2021-05-27 14:30:00|13809|13803|13850|13846|13850|13848|13795|13790|111425
1622126100000|2021-05-27 14:35:00|13849|13847|13924|13918|13924|13920|13849|13845|258717
1622126400000|2021-05-27 14:40:00|13921|13917|13893|13889|13956|13951|13889|13881|239282
1622126700000|2021-05-27 14:45:00|13894|13888|13850|13846|13918|13916|13825|13825|173209
1622127000000|2021-05-27 14:50:00|13851|13849|13843|13832|13868|13864|13785|13780|145636
1622127300000|2021-05-27 14:55:00|13840|13836|13930|13924|13941|13937|13838|13830|121975
1622127600000|2021-05-27 15:00:00|13931|13925|13834|13831|13941|13939|13824|13814|101856
1622127900000|2021-05-27 15:05:00|13835|13832|13931|13924|13943|13943|13834|13831|90168
1622128200000|2021-05-27 15:10:00|13935|13925|13980|13978|13991|13990|13927|13923|195554
1622128500000|2021-05-27 15:15:00|13981|13977|14000|13998|14000|13999|13968|13960|464419
1622128800000|2021-05-27 15:20:00|13998|13997|14080|14079|14085|14080|13921|13916|807239
1622129100000|2021-05-27 15:25:00|14085|14080|14095|14089|14140|14133|14081|14071|218461
1622129400000|2021-05-27 15:30:00|14097|14092|14067|14064|14103|14096|14040|14037|114761
1622129700000|2021-05-27 15:35:00|14065|14063|14120|14115|14120|14117|14062|14054|85793
1622130000000|2021-05-27 15:40:00|14121|14116|14126|14122|14140|14132|14112|14106|150512
1622130300000|2021-05-27 15:45:00|14124|14123|14120|14115|14128|14127|14113|14111|137397
1622130600000|2021-05-27 15:50:00|14121|14117|14126|14124|14129|14126|14096|14090|153438
1622130900000|2021-05-27 15:55:00|14125|14121|14057|14050|14126|14124|14041|14038|152805
1622131200000|2021-05-27 16:00:00|14056|14051|14052|14046|14101|14097|14048|14042|50938
1622131500000|2021-05-27 16:05:00|14053|14050|14018|14008|14063|14052|13964|13960|114039
1622131800000|2021-05-27 16:10:00|14019|14009|14027|14021|14027|14022|13994|13989|72321
1622132100000|2021-05-27 16:15:00|14026|14023|13991|13986|14027|14023|13983|13980|69308
1622132400000|2021-05-27 16:20:00|13989|13981|13986|13978|14010|14000|13967|13960|39020
1622132700000|2021-05-27 16:25:00|13985|13977|13994|13987|14020|14013|13980|13975|73189
1622133000000|2021-05-27 16:30:00|13995|13990|14021|14010|14045|14039|13980|13969|219699
1622133300000|2021-05-27 16:35:00|14020|14011|14036|14027|14050|14045|13996|13992|49069
1622133600000|2021-05-27 16:40:00|14035|14028|14095|14087|14106|14103|14035|14028|121482
1622133900000|2021-05-27 16:45:00|14099|14090|14101|14099|14115|14112|14091|14087|104773
1622134200000|2021-05-27 16:50:00|14102|14098|14125|14122|14126|14124|14073|14070|195348
1622134500000|2021-05-27 16:55:00|14123|14121|14093|14082|14126|14124|14077|14070|60693
1622134800000|2021-05-27 17:00:00|14098|14087|14113|14111|14118|14114|14087|14082|79672
1622135100000|2021-05-27 17:05:00|14114|14112|14125|14123|14126|14124|14111|14108|54993
1622135400000|2021-05-27 17:10:00|14124|14122|14086|14082|14126|14124|14083|14076|41486
1622135700000|2021-05-27 17:15:00|14087|14084|14103|14099|14103|14100|14049|14045|43951
1622136000000|2021-05-27 17:20:00|14101|14100|14099|14093|14116|14113|14094|14088|58748
1622136300000|2021-05-27 17:25:00|14098|14096|14100|14091|14104|14100|14076|14070|39817
1622136600000|2021-05-27 17:30:00|14099|14095|14105|14101|14107|14103|14065|14060|34300
1622136900000|2021-05-27 17:35:00|14104|14100|14084|14076|14110|14103|14057|14053|28138
1622137200000|2021-05-27 17:40:00|14085|14079|14102|14098|14110|14102|14067|14061|55660
1622137500000|2021-05-27 17:45:00|14103|14099|14106|14100|14122|14120|14094|14091|95077
1622137800000|2021-05-27 17:50:00|14105|14099|14106|14103|14123|14120|14098|14092|58769
1622138100000|2021-05-27 17:55:00|14107|14104|14112|14106|14122|14117|14100|14099|44128
1622138400000|2021-05-27 18:00:00|14114|14108|14099|14096|14120|14112|14080|14076|63998
1622138700000|2021-05-27 18:05:00|14098|14095|14122|14113|14122|14119|14094|14089|97955
1622139000000|2021-05-27 18:10:00|14121|14109|14117|14107|14125|14121|14110|14103|39803
1622139300000|2021-05-27 18:15:00|14118|14106|14123|14119|14126|14124|14113|14106|82208
1622139600000|2021-05-27 18:20:00|14122|14118|14115|14113|14127|14125|14115|14113|107868
1622139900000|2021-05-27 18:25:00|14118|14114|14128|14126|14128|14126|14109|14108|78659
1622140200000|2021-05-27 18:30:00|14127|14125|14141|14136|14147|14141|14117|14113|104343
1622140500000|2021-05-27 18:35:00|14139|14137|14258|14254|14265|14258|14138|14135|202887
1622140800000|2021-05-27 18:40:00|14259|14256|14279|14274|14309|14303|14222|14213|196626
1622141100000|2021-05-27 18:45:00|14277|14276|14254|14252|14277|14277|14230|14224|129258
1622141400000|2021-05-27 18:50:00|14255|14253|14228|14221|14275|14270|14223|14218|134218
1622141700000|2021-05-27 18:55:00|14230|14224|14267|14263|14280|14273|14215|14210|84011
1622142000000|2021-05-27 19:00:00|14266|14261|14242|14235|14280|14275|14203|14202|70215
1622142300000|2021-05-27 19:05:00|14243|14236|14247|14243|14266|14261|14219|14217|49536
1622142600000|2021-05-27 19:10:00|14250|14244|14330|14322|14330|14326|14250|14244|91845
1622142900000|2021-05-27 19:15:00|14329|14323|14364|14358|14383|14380|14325|14320|168044
1622143200000|2021-05-27 19:20:00|14367|14355|14295|14290|14367|14360|14289|14285|86241
1622143500000|2021-05-27 19:25:00|14293|14291|14303|14297|14313|14309|14277|14270|71454
1622143800000|2021-05-27 19:30:00|14302|14295|14314|14312|14335|14333|14296|14294|95869
1622144100000|2021-05-27 19:35:00|14312|14308|14294|14290|14314|14309|14290|14287|47239
1622144400000|2021-05-27 19:40:00|14293|14289|14280|14277|14309|14307|14279|14277|97337
1622144700000|2021-05-27 19:45:00|14283|14278|14241|14237|14290|14288|14199|14193|108046
1622145000000|2021-05-27 19:50:00|14240|14234|14342|14335|14350|14346|14240|14234|156381
1622145300000|2021-05-27 19:55:00|14340|14334|14317|14313|14350|14347|14282|14281|345967
1622145600000|2021-05-27 20:00:00|14326|14302|14317|14300|14336|14326|14302|14286|4238
1622145900000|2021-05-27 20:05:00|14315|14301|14300|14286|14317|14301|14295|14276|3183
1622146200000|2021-05-27 20:10:00|14317|14293|14317|14300|14317|14303|14317|14290|598
1622146500000|2021-05-27 20:15:00|14314|14290|14310|14290|14317|14300|14300|14290|1458
1622146800000|2021-05-27 20:20:00|14309|14291|14310|14291|14317|14291|14309|14291|1843
1622147100000|2021-05-27 20:25:00|14291|14290|14317|14292|14317|14292|14290|14250|1589
1622147400000|2021-05-27 20:30:00|14333|14293|14369|14300|14369|14328|14333|14293|1461
1622147700000|2021-05-27 20:35:00|14375|14315|14379|14305|14384|14346|14375|14305|2788
1622148000000|2021-05-27 20:40:00|14375|14315|14374|14315|14375|14315|14374|14315|170
1622148300000|2021-05-27 20:45:00|14365|14346|14384|14346|14384|14346|14365|14346|1121
1622148600000|2021-05-27 20:50:00|14380|14369|14380|14346|14384|14380|14380|14346|1680
1622148900000|2021-05-27 20:55:00|14384|14370|14398|14384|14398|14384|14380|14370|761
1622149200000|2021-05-27 21:00:00|14399|14372|14400|14382|14400|14382|14399|14372|3205
1622149500000|2021-05-27 21:05:00|14390|14372|14400|14388|14400|14390|14388|14372|2978
1622149800000|2021-05-27 21:10:00|14399|14372|14392|14372|14399|14392|14392|14372|4005
1622150100000|2021-05-27 21:15:00|14399|14391|14392|14380|14399|14392|14380|14372|3244
1622150400000|2021-05-27 21:20:00|14388|14385|14375|14370|14392|14390|14375|14370|1431
1622150700000|2021-05-27 21:25:00|14392|14375|14391|14370|14392|14375|14391|14370|929
1622151000000|2021-05-27 21:30:00|14392||14392||14392||14392||1936
1622151300000|2021-05-27 21:35:00|14390|14375|14392|14370|14392|14375|14390|14370|693
1622151600000|2021-05-27 21:40:00|14380|14371|14392|14371|14392|14380|14380|14371|1387
1622151900000|2021-05-27 21:45:00|14390|14372|14390|14372|14390|14372|14390|14372|154
1622152200000|2021-05-27 21:50:00|14392|14380|14392|14380|14392|14380|14392|14380|1803
1622152500000|2021-05-27 21:55:00|14390|14375|14392|14375|14392|14385|14390|14375|3147
1622152800000|2021-05-27 22:00:00|14378||14392||14392||14378||2909
1622153100000|2021-05-27 22:05:00|14391||14391||14392||14391||422
1622153400000|2021-05-27 22:10:00|14381||14388||14392||14381||710
1622153700000|2021-05-27 22:15:00|14386|14380|14392|14385|14392|14390|14384|14375|1308
1622154000000|2021-05-27 22:20:00|14390|14387|14392|14388|14395|14392|14390|14387|2480
1622154300000|2021-05-27 22:25:00|||||||||522
1622154600000|2021-05-27 22:30:00||14390||14390||14390||14390|381
1622154900000|2021-05-27 22:35:00|14395|14388|14392|14375|14395|14391|14392|14375|1460
1622155200000|2021-05-27 22:40:00|14385|14380|14385|14380|14385|14380|14385|14380|197
1622155500000|2021-05-27 22:45:00|14380|14376|14385|14375|14385|14376|14380|14372|3134
1622155800000|2021-05-27 22:50:00|14386|14384|14392|14384|14392|14384|14386|14384|811
1622156100000|2021-05-27 22:55:00|||||||||377
1622156400000|2021-05-27 23:00:00|||||||||322
1622156700000|2021-05-27 23:05:00||14377||14380||14383||14377|1265
1622157000000|2021-05-27 23:10:00|14390|14377|14392|14379|14392|14379|14390|14377|476
1622157300000|2021-05-27 23:15:00|14390|14388|14390|14379|14390|14388|14390|14377|365
1622157600000|2021-05-27 23:20:00|14389|14380|14392|14388|14395|14390|14389|14379|1295
1622157900000|2021-05-27 23:25:00|14388|14377|14392|14377|14392|14377|14388|14377|892
1622158200000|2021-05-27 23:30:00|14395|14380|14395|14379|14395|14392|14395|14377|1276
1622158500000|2021-05-27 23:35:00|14399|14395|14399|14398|14399|14398|14399|14395|1394
1622158800000|2021-05-27 23:40:00|14400|14377|14399|14377|14400|14377|14399|14377|1321
1622159100000|2021-05-27 23:45:00|14382|14378|14400|14392|14400|14392|14382|14378|792
1622159400000|2021-05-27 23:50:00|14410|14400|14411|14400|14418|14400|14410|14400|2395
1622159700000|2021-05-27 23:55:00|14418|14401|14411|14350|14418|14401|14300|14290|8524
1622188800000|2021-05-28 08:00:00|14499|14380|14490|14430|14500|14450|14430|14380|2502
1622189100000|2021-05-28 08:05:00|14499|14460|14480|14430|14499|14460|14465|14430|704
1622189400000|2021-05-28 08:10:00|14498|14440|14499|14490|14499|14490|14480|14430|1366
1622189700000|2021-05-28 08:15:00|14500|14470|14600|14496|14600|14496|14499|14470|2702
1622190000000|2021-05-28 08:20:00||14500||14520||14520||14500|356
1622190300000|2021-05-28 08:25:00|14565|14570|14600|14496|14600|14570|14500|14496|2225
1622190600000|2021-05-28 08:30:00||14498||14500||14500||14498|163
1622190900000|2021-05-28 08:35:00|14591|14554|14600|14570|14600|14570|14588|14500|568
1622191200000|2021-05-28 08:40:00|14589|14500|14590|14554|14600|14554|14585|14500|1270
1622191500000|2021-05-28 08:45:00|14586|14562|14580|14500|14590|14580|14550|14500|2244
1622191800000|2021-05-28 08:50:00|14553|14550|14580|14500|14580|14550|14553|14500|344
1622192100000|2021-05-28 08:55:00||14505||14545||14545||14505|199
1622192400000|2021-05-28 09:00:00|14570|14505|14580|14496|14580|14505|14500|14496|5229
1622192700000|2021-05-28 09:05:00|14561|14470|14500|14497|14580|14502|14500|14470|1640
1622193000000|2021-05-28 09:10:00|14497|14450|14500|14480|14500|14480|14497|14450|615
1622193300000|2021-05-28 09:15:00|14514|14485|14575|14485|14575|14497|14514|14480|765
1622193600000|2021-05-28 09:20:00|14580|14480|14580|14500|14580|14526|14580|14480|1184
1622193900000|2021-05-28 09:25:00|14579|14514|14575|14514|14579|14515|14575|14513|233
1622194200000|2021-05-28 09:30:00|14549||14548||14549||14540||329
1622194500000|2021-05-28 09:35:00||14540||14531||14540||14531|126
1622194800000|2021-05-28 09:40:00|14549|14542|14590|14531|14590|14560|14549|14531|1784
1622195100000|2021-05-28 09:45:00||14554||14550||14554||14515|435
1622195400000|2021-05-28 09:50:00|14577|14545|14590|14515|14590|14550|14550|14500|612
1622195700000|2021-05-28 09:55:00|14569|14517|14569|14530|14569|14530|14569|14517|221
1622196000000|2021-05-28 10:00:00|14560||14560||14560||14560||635
1622196300000|2021-05-28 10:05:00|14557|14540|14560|14515|14560|14540|14552|14500|926
1622196600000|2021-05-28 10:10:00||14517||14515||14517||14515|940
1622196900000|2021-05-28 10:15:00|14569|14517|14569|14550|14569|14552|14569|14517|657
1622197200000|2021-05-28 10:20:00|14565|14515|14550|14516|14565|14516|14549|14515|691
1622197500000|2021-05-28 10:25:00|14569|14546|14550|14521|14569|14550|14550|14516|1333
1622197800000|2021-05-28 10:30:00||14520||14520||14520||14520|311
1622198100000|2021-05-28 10:35:00|14549||14549||14549||14549||32
1622198400000|2021-05-28 10:40:00||14529||14520||14529||14520|190
1622198700000|2021-05-28 10:45:00||14525||14529||14529||14525|145
1622199000000|2021-05-28 10:50:00|14545|14516|14549|14523|14549|14523|14540|14515|2675
1622199300000|2021-05-28 10:55:00||14525||14525||14525||14525|118
1622199600000|2021-05-28 11:00:00|14530|14523|14540|14525|14548|14525|14530|14516|3905
1622199900000|2021-05-28 11:05:00|14530|14523|14549|14515|14549|14535|14530|14515|3677
1622200200000|2021-05-28 11:10:00|14546|14500|14550|14538|14550|14538|14528|14500|3120
1622200500000|2021-05-28 11:15:00|14549||14549||14549||14545||851
1622200800000|2021-05-28 11:20:00|14547|14525|14500|14470|14549|14538|14499|14470|7519
1622201100000|2021-05-28 11:25:00|14495|14474|14500|14471|14500|14490|14486|14470|2544
1622201400000|2021-05-28 11:30:00|14525|14474|14525|14500|14525|14500|14525|14474|3393
1622201700000|2021-05-28 11:35:00|14522||14515||14525||14515||5589
1622202000000|2021-05-28 11:40:00|14525|14510|14475|14459|14525|14520|14451|14430|17597
1622202300000|2021-05-28 11:45:00|14468|14450|14475|14440|14475|14470|14450|14440|2145
1622202600000|2021-05-28 11:50:00|14450|14430|14450|14430|14475|14440|14443|14430|1338
1622202900000|2021-05-28 11:55:00|14466|14435|14449|14430|14466|14440|14435|14422|2267
1622203200000|2021-05-28 12:00:00|14438|14422|14430|14411|14440|14425|14423|14411|2147
1622203500000|2021-05-28 12:05:00|14440|14412|14449|14425|14449|14425|14440|14411|1533
1622203800000|2021-05-28 12:10:00|14446|14433|14449|14425|14449|14438|14442|14425|1290
1622204100000|2021-05-28 12:15:00|14445|14430|14449|14444|14450|14444|14445|14430|515
1622204400000|2021-05-28 12:20:00|14450|14437|14440|14411|14468|14445|14424|14411|4366
1622204700000|2021-05-28 12:25:00|14429|14410|14370|14355|14440|14410|14353|14338|17015
1622205000000|2021-05-28 12:30:00|14400|14358|14400|14360|14400|14385|14370|14355|2908
1622205300000|2021-05-28 12:35:00|14380|14365|14390|14365|14400|14368|14380|14365|684
1622205600000|2021-05-28 12:40:00|14384|14360|14390|14350|14390|14360|14350|14338|4044
1622205900000|2021-05-28 12:45:00|14385|14355|14390|14377|14390|14377|14385|14355|779
1622206200000|2021-05-28 12:50:00|14400|14380|14438|14407|14440|14419|14400|14380|1127
1622206500000|2021-05-28 12:55:00|14440|14415|14408|14386|14440|14438|14397|14381|6846
1622206800000|2021-05-28 13:00:00|14395|14391|14425|14400|14425|14405|14395|14386|1783
1622207100000|2021-05-28 13:05:00|14423|14408|14419|14408|14423|14408|14419|14408|528
1622207400000|2021-05-28 13:10:00|14420|14414|14430|14400|14440|14414|14411|14392|4174
1622207700000|2021-05-28 13:15:00|14440|14420|14473|14445|14473|14445|14440|14400|3148
1622208000000|2021-05-28 13:20:00|14470|14440|14445|14420|14470|14440|14440|14400|3410
1622208300000|2021-05-28 13:25:00|14465|14456|14500|14420|14525|14498|14459|14420|14883
1622208600000|2021-05-28 13:30:00|14461|14448|14432|14411|14490|14489|14358|14351|476123
1622208900000|2021-05-28 13:35:00|14431|14412|14442|14431|14490|14483|14354|14350|219839
1622209200000|2021-05-28 13:40:00|14446|14434|14356|14349|14455|14452|14326|14320|245727
1622209500000|2021-05-28 13:45:00|14358|14352|14200|14170|14392|14383|14179|14168|205945
1622209800000|2021-05-28 13:50:00|14201|14194|14339|14330|14345|14334|14201|14194|113950
1622210100000|2021-05-28 13:55:00|14342|14331|14312|14302|14380|14373|14311|14301|123483
1622210400000|2021-05-28 14:00:00|14313|14304|14254|14242|14338|14327|14216|14210|80774
1622210700000|2021-05-28 14:05:00|14257|14249|14311|14302|14338|14335|14257|14249|89805
1622211000000|2021-05-28 14:10:00|14316|14307|14364|14360|14376|14371|14296|14289|88571
1622211300000|2021-05-28 14:15:00|14363|14355|14322|14316|14365|14358|14311|14302|73538
1622211600000|2021-05-28 14:20:00|14321|14315|14337|14325|14388|14379|14314|14311|84819
1622211900000|2021-05-28 14:25:00|14335|14323|14215|14208|14345|14340|14211|14200|121633
1622212200000|2021-05-28 14:30:00|14219|14214|14289|14276|14291|14286|14219|14208|48252
1622212500000|2021-05-28 14:35:00|14285|14280|14265|14259|14288|14281|14256|14251|23811
1622212800000|2021-05-28 14:40:00|14263|14255|14234|14225|14280|14275|14224|14217|67693
1622213100000|2021-05-28 14:45:00|14238|14229|14204|14198|14250|14247|14192|14185|121684
1622213400000|2021-05-28 14:50:00|14207|14195|14138|14130|14208|14201|14124|14118|78404
1622213700000|2021-05-28 14:55:00|14137|14129|14180|14171|14188|14181|14120|14117|127472
1622214000000|2021-05-28 15:00:00|14179|14172|14213|14208|14227|14218|14179|14172|100188
1622214300000|2021-05-28 15:05:00|14214|14210|14248|14240|14263|14251|14212|14210|60342
1622214600000|2021-05-28 15:10:00|14249|14244|14222|14216|14250|14246|14221|14216|22722
1622214900000|2021-05-28 15:15:00|14219|14211|14293|14289|14297|14293|14208|14201|48610
1622215200000|2021-05-28 15:20:00|14295|14290|14266|14260|14302|14299|14263|14259|56232
1622215500000|2021-05-28 15:25:00|14263|14257|14234|14228|14266|14263|14233|14225|72819
1622215800000|2021-05-28 15:30:00|14236|14227|14215|14209|14249|14245|14198|14190|33479
1622216100000|2021-05-28 15:35:00|14214|14208|14213|14208|14248|14242|14205|14194|41057
1622216400000|2021-05-28 15:40:00|14211|14204|14202|14195|14214|14210|14189|14184|80512
1622216700000|2021-05-28 15:45:00|14200|14192|14218|14214|14241|14237|14194|14187|22502
1622217000000|2021-05-28 15:50:00|14219|14213|14253|14247|14253|14250|14217|14212|24107
1622217300000|2021-05-28 15:55:00|14254|14248|14246|14241|14255|14253|14230|14225|13867
1622217600000|2021-05-28 16:00:00|14245|14238|14241|14238|14246|14242|14226|14225|34363
1622217900000|2021-05-28 16:05:00|14243|14237|14200|14186|14254|14247|14185|14181|36723
1622218200000|2021-05-28 16:10:00|14197|14187|14180|14177|14197|14191|14167|14160|31771
1622218500000|2021-05-28 16:15:00|14179|14175|14219|14216|14219|14217|14179|14175|21055
1622218800000|2021-05-28 16:20:00|14220|14218|14214|14208|14221|14220|14202|14196|24358
1622219100000|2021-05-28 16:25:00|14211|14207|14222|14218|14228|14226|14206|14200|27204
1622219400000|2021-05-28 16:30:00|14223|14220|14266|14259|14271|14267|14219|14215|34054
1622219700000|2021-05-28 16:35:00|14264|14254|14272|14267|14275|14270|14254|14250|18726
1622220000000|2021-05-28 16:40:00|14270|14265|14268|14263|14310|14304|14268|14259|60328
1622220300000|2021-05-28 16:45:00|14267|14259|14248|14241|14277|14270|14229|14222|25014
1622220600000|2021-05-28 16:50:00|14250|14242|14298|14293|14298|14295|14240|14234|26170
1622220900000|2021-05-28 16:55:00|14299|14295|14314|14311|14315|14311|14290|14284|48197
1622221200000|2021-05-28 17:00:00|14315|14313|14353|14350|14367|14362|14313|14307|75789
1622221500000|2021-05-28 17:05:00|14354|14349|14389|14380|14396|14389|14351|14346|74698
1622221800000|2021-05-28 17:10:00|14388|14383|14319|14307|14395|14387|14319|14307|65142
1622222100000|2021-05-28 17:15:00|14321|14306|14245|14239|14321|14306|14235|14225|41006
1622222400000|2021-05-28 17:20:00|14246|14240|14264|14259|14264|14260|14225|14218|21489
1622222700000|2021-05-28 17:25:00|14265|14254|14279|14267|14316|14312|14265|14254|53680
1622223000000|2021-05-28 17:30:00|14276|14264|14294|14284|14320|14316|14265|14256|30534
1622223300000|2021-05-28 17:35:00|14292|14281|14244|14234|14301|14298|14242|14234|37211
1622223600000|2021-05-28 17:40:00|14243|14239|14193|14185|14261|14254|14192|14185|50259
1622223900000|2021-05-28 17:45:00|14191|14188|14234|14229|14248|14242|14191|14185|40702
1622224200000|2021-05-28 17:50:00|14235|14233|14232|14223|14268|14258|14225|14220|22933
1622224500000|2021-05-28 17:55:00|14230|14224|14259|14250|14260|14255|14227|14223|17054
1622224800000|2021-05-28 18:00:00|14255|14251|14270|14260|14277|14272|14238|14231|26741
1622225100000|2021-05-28 18:05:00|14269|14255|14242|14236|14280|14276|14242|14236|42586
1622225400000|2021-05-28 18:10:00|14241|14232|14243|14232|14251|14247|14231|14225|31439
1622225700000|2021-05-28 18:15:00|14239|14231|14244|14237|14251|14248|14232|14227|29180
1622226000000|2021-05-28 18:20:00|14243|14236|14253|14247|14273|14270|14239|14231|30167
1622226300000|2021-05-28 18:25:00|14252|14248|14259|14254|14268|14265|14235|14230|22982
1622226600000|2021-05-28 18:30:00|14256|14252|14219|14215|14272|14271|14197|14190|49006
1622226900000|2021-05-28 18:35:00|14218|14213|14184|14180|14218|14213|14177|14170|67135
1622227200000|2021-05-28 18:40:00|14182|14175|14197|14190|14206|14202|14164|14160|54605
1622227500000|2021-05-28 18:45:00|14194|14185|14160|14156|14203|14199|14155|14152|45390
1622227800000|2021-05-28 18:50:00|14161|14157|14159|14154|14170|14166|14137|14132|57306
1622228100000|2021-05-28 18:55:00|14162|14156|14157|14151|14179|14175|14151|14147|25859
1622228400000|2021-05-28 19:00:00|14156|14153|14158|14152|14180|14176|14151|14146|32936
1622228700000|2021-05-28 19:05:00|14157|14151|14180|14172|14180|14176|14155|14151|41363
1622229000000|2021-05-28 19:10:00|14179|14173|14085|14082|14179|14173|14056|14047|100619
1622229300000|2021-05-28 19:15:00|14086|14084|14101|14090|14144|14132|14079|14075|56676
1622229600000|2021-05-28 19:20:00|14098|14092|14067|14060|14102|14099|14061|14052|69521
1622229900000|2021-05-28 19:25:00|14066|14063|14098|14094|14108|14106|14064|14063|53078
1622230200000|2021-05-28 19:30:00|14097|14092|14110|14105|14111|14108|14087|14081|92788
1622230500000|2021-05-28 19:35:00|14108|14106|14125|14122|14126|14125|14103|14100|59989
1622230800000|2021-05-28 19:40:00|14124|14123|14083|14081|14125|14124|14076|14070|113598
1622231100000|2021-05-28 19:45:00|14084|14080|14100|14098|14113|14110|14084|14080|76882
1622231400000|2021-05-28 19:50:00|14101|14097|14078|14075|14115|14113|14075|14073|149629
1622231700000|2021-05-28 19:55:00|14076|14074|14036|14027|14079|14076|14028|14025|263291
1622232000000|2021-05-28 20:00:00|14043|14040|14033|14025|14045|14040|14033|14025|3197
1622232300000|2021-05-28 20:05:00|14045|14010|14055|14030|14081|14058|14033|14010|7316
1622232600000|2021-05-28 20:10:00|14040|14040|14040|14031|14040|14040|14040|14025|1587
1622232900000|2021-05-28 20:15:00|14055|14040|14064|14040|14065|14050|14049|14031|4184
1622233200000|2021-05-28 20:20:00|14065|14041|14065|14043|14065|14060|14055|14041|3179
1622233500000|2021-05-28 20:25:00||14050||14060||14060||14050|77
1622233800000|2021-05-28 20:30:00|14063|14050|14069|14060|14069|14060|14063|14050|1712
1622234100000|2021-05-28 20:35:00|14060|14065|14060|14050|14060|14065|14060|14050|1001
1622234400000|2021-05-28 20:40:00|14069|14068|14069|14051|14069|14068|14069|14051|1182
1622234700000|2021-05-28 20:45:00|14060||14060||14060||14060||455
1622235000000|2021-05-28 20:50:00|14069|14055|14075|14060|14075|14060|14069|14055|1341
1622235300000|2021-05-28 20:55:00|14086|14055|14086|14056|14086|14056|14086|14055|748
1622534400000|2021-06-01 08:00:00|14495|14211|14499|14200|14500|14250|14211|14188|1050
1622534700000|2021-06-01 08:05:00|14250|14250|14399|14285|14499|14285|14250|14200|1876
1622535000000|2021-06-01 08:10:00|14455|14290|14400|14300|14455|14335|14394|14290|487
1622535300000|2021-06-01 08:15:00|14399|14340|14340|14300|14400|14340|14340|14300|738
1622535600000|2021-06-01 08:20:00|14332||14340||14340||14332||1165
1622535900000|2021-06-01 08:25:00|||||||||509
1622536200000|2021-06-01 08:30:00|14339|14301|14338|14334|14339|14334|14338|14301|409
1622536500000|2021-06-01 08:35:00|14339|14301|14339|14300|14339|14322|14335|14300|2121
1622536800000|2021-06-01 08:40:00||14301||14301||14301||14301|607
1622537100000|2021-06-01 08:45:00|14320|14320|14335|14301|14339|14320|14320|14301|381
1622537400000|2021-06-01 08:50:00||14316||14301||14317||14301|1068
1622537700000|2021-06-01 08:55:00|14337|14305|14337|14301|14337|14305|14337|14301|473
1622538000000|2021-06-01 09:00:00|14336|14302|14334|14315|14336|14321|14334|14301|257
1622538300000|2021-06-01 09:05:00|14333|14318|14333|14331|14333|14331|14333|14318|729
1622538600000|2021-06-01 09:10:00|14334|14326|14339|14326|14339|14331|14334|14326|863
1622538900000|2021-06-01 09:15:00|14370|14339|14395|14326|14395|14342|14326|14311|2563
1622539200000|2021-06-01 09:20:00|14390|14330|14395|14340|14395|14371|14370|14330|362
1622539500000|2021-06-01 09:25:00|14373|14351|14395|14326|14395|14378|14373|14326|710
1622539800000|2021-06-01 09:30:00|14394|14390|14394|14326|14394|14390|14394|14326|407
1622540100000|2021-06-01 09:35:00|14390|14355|14390|14344|14390|14355|14374|14340|205
1622540400000|2021-06-01 09:40:00|14365|14370|14370|14344|14390|14380|14365|14344|1224
1622540700000|2021-06-01 09:45:00|14384|14365|14395|14354|14395|14370|14384|14344|1185
1622541000000|2021-06-01 09:50:00|14375|14355|14395|14350|14395|14356|14375|14344|387
1622541300000|2021-06-01 09:55:00|14387|14366|14395|14350|14395|14366|14387|14350|94
1622541600000|2021-06-01 10:00:00|14388|14359|14395|14350|14395|14359|14384|14350|1342
1622541900000|2021-06-01 10:05:00|||||||||8
1622542200000|2021-06-01 10:10:00|14394||14394||14394||14382||85
1622542500000|2021-06-01 10:15:00|14455|14360|14454|14350|14455|14400|14454|14350|2296
1622542800000|2021-06-01 10:20:00||14388||14409||14409||14388|127
1622543100000|2021-06-01 10:25:00|14455|14388|14451|14388|14455|14418|14447|14388|1129
1622543400000|2021-06-01 10:30:00|14450|14391|14450|14420|14450|14420|14450|14391|202
1622543700000|2021-06-01 10:35:00|14445|14388|14420|14388|14450|14400|14400|14388|3165
1622544000000|2021-06-01 10:40:00|14400|14400|14400|14388|14420|14400|14400|14388|267
1622544300000|2021-06-01 10:45:00|||||||||64
1622544600000|2021-06-01 10:50:00|14395|14392|14400|14388|14400|14392|14395|14388|279
1622544900000|2021-06-01 10:55:00||14384||14380||14384||14380|534
1622545200000|2021-06-01 11:00:00|14398|14350|14365|14354|14400|14390|14360|14350|4190
1622545500000|2021-06-01 11:05:00|14360|14360|14350|14330|14380|14360|14350|14326|2854
1622545800000|2021-06-01 11:10:00|14347|14332|14368|14340|14380|14347|14347|14326|1539
1622546100000|2021-06-01 11:15:00|14362|14345|14374|14368|14374|14368|14362|14345|1678
1622546400000|2021-06-01 11:20:00|14380|14372|14400|14368|14400|14380|14374|14368|5466
1622546700000|2021-06-01 11:25:00|14399|14390|14375|14340|14399|14390|14375|14340|1515
1622547000000|2021-06-01 11:30:00|14374|14330|14345|14326|14375|14345|14340|14326|1709
1622547300000|2021-06-01 11:35:00|14357|14330|14350|14327|14357|14330|14345|14326|1501
1622547600000|2021-06-01 11:40:00|14335|14330|14347|14300|14350|14335|14330|14300|1947
1622547900000|2021-06-01 11:45:00|14336|14280|14345|14275|14347|14300|14283|14275|8110
1622548200000|2021-06-01 11:50:00|14300|14294|14309|14300|14310|14300|14300|14294|1124
1622548500000|2021-06-01 11:55:00|14310|14302|14340|14315|14340|14315|14310|14300|2498
1622548800000|2021-06-01 12:00:00|14334|14321|14346|14325|14346|14330|14334|14321|4262
1622549100000|2021-06-01 12:05:00|14330|14330|14330|14321|14345|14333|14330|14321|3619
1622549400000|2021-06-01 12:10:00|14345|14323|14345|14335|14345|14336|14339|14321|1257
1622549700000|2021-06-01 12:15:00|14350|14342|14325|14321|14350|14342|14325|14321|2185
1622550000000|2021-06-01 12:20:00|14329|14324|14330|14321|14350|14330|14329|14321|865
1622550300000|2021-06-01 12:25:00|14340|14322|14339|14322|14340|14322|14339|14321|362
1622550600000|2021-06-01 12:30:00|14330|14321|14339|14278|14339|14337|14292|14270|13745
1622550900000|2021-06-01 12:35:00|14285|14280|14329|14300|14339|14300|14285|14280|4141
1622551200000|2021-06-01 12:40:00|14326|14278|14298|14270|14339|14295|14285|14270|3162
1622551500000|2021-06-01 12:45:00|14280|14275|14298|14250|14298|14275|14270|14250|1923
1622551800000|2021-06-01 12:50:00|14295|14260|14329|14310|14329|14310|14295|14250|1765
1622552100000|2021-06-01 12:55:00|14321|14300|14320|14275|14329|14311|14300|14270|2801
1622552400000|2021-06-01 13:00:00|14300|14280|14289|14271|14300|14280|14288|14269|1978
1622552700000|2021-06-01 13:05:00|14300|14285|14293|14271|14300|14290|14290|14271|1782
1622553000000|2021-06-01 13:10:00|14288|14280|14288|14272|14293|14280|14288|14272|1010
1622553300000|2021-06-01 13:15:00|14286|14280|14325|14293|14325|14300|14279|14272|4261
1622553600000|2021-06-01 13:20:00|14319|14288|14325|14303|14325|14317|14318|14288|1388
1622553900000|2021-06-01 13:25:00|14335|14334|14389|14387|14430|14420|14335|14303|33702
1622554200000|2021-06-01 13:30:00|14400|14376|14182|14160|14400|14388|14174|14160|227931
1622554500000|2021-06-01 13:35:00|14175|14162|14263|14242|14355|14351|14168|14159|169925
1622554800000|2021-06-01 13:40:00|14257|14245|14315|14308|14338|14328|14246|14242|166869
1622555100000|2021-06-01 13:45:00|14316|14311|14332|14327|14385|14376|14297|14294|205633
1622555400000|2021-06-01 13:50:00|14328|14323|14306|14299|14354|14349|14298|14295|132958
1622555700000|2021-06-01 13:55:00|14307|14300|14440|14431|14440|14431|14271|14264|227195
1622556000000|2021-06-01 14:00:00|14438|14434|14390|14379|14440|14438|14367|14362|133266
1622556300000|2021-06-01 14:05:00|14388|14373|14394|14387|14405|14399|14356|14350|100692
1622556600000|2021-06-01 14:10:00|14393|14383|14258|14250|14425|14420|14234|14230|190508
1622556900000|2021-06-01 14:15:00|14257|14247|14303|14291|14309|14303|14244|14236|163460
1622557200000|2021-06-01 14:20:00|14299|14290|14365|14359|14369|14362|14283|14280|86269
1622557500000|2021-06-01 14:25:00|14362|14358|14314|14307|14365|14358|14300|14291|104160
1622557800000|2021-06-01 14:30:00|14311|14300|14316|14307|14336|14335|14266|14263|136779
1622558100000|2021-06-01 14:35:00|14314|14306|14303|14291|14335|14329|14296|14290|61195
1622558400000|2021-06-01 14:40:00|14299|14297|14301|14295|14310|14303|14260|14251|89905
1622558700000|2021-06-01 14:45:00|14299|14294|14236|14227|14301|14298|14221|14217|76146
1622559000000|2021-06-01 14:50:00|14235|14228|14259|14249|14259|14251|14201|14197|93470
1622559300000|2021-06-01 14:55:00|14258|14250|14245|14241|14290|14284|14230|14226|78137
1622559600000|2021-06-01 15:00:00|14244|14244|14227|14222|14269|14268|14223|14217|52683
1622559900000|2021-06-01 15:05:00|14228|14224|14229|14220|14246|14241|14177|14170|71073
1622560200000|2021-06-01 15:10:00|14230|14222|14261|14257|14278|14265|14229|14222|73509
1622560500000|2021-06-01 15:15:00|14263|14258|14242|14239|14267|14265|14219|14216|58682
1622560800000|2021-06-01 15:20:00|14249|14242|14239|14232|14252|14251|14230|14225|51702
1622561100000|2021-06-01 15:25:00|14236|14234|14221|14212|14241|14239|14190|14188|51546
1622561400000|2021-06-01 15:30:00|14220|14211|14250|14246|14250|14248|14212|14207|44463
1622561700000|2021-06-01 15:35:00|14249|14245|14277|14269|14279|14274|14243|14239|56409
1622562000000|2021-06-01 15:40:00|14272|14266|14240|14234|14272|14266|14225|14221|34418
1622562300000|2021-06-01 15:45:00|14238|14237|14262|14258|14270|14267|14238|14237|38135
1622562600000|2021-06-01 15:50:00|14260|14257|14298|14294|14309|14302|14255|14252|49029
1622562900000|2021-06-01 15:55:00|14299|14295|14313|14305|14317|14312|14269|14265|41971
1622563200000|2021-06-01 16:00:00|14312|14308|14321|14317|14325|14322|14290|14281|45675
1622563500000|2021-06-01 16:05:00|14320|14316|14375|14367|14385|14380|14315|14311|60286
1622563800000|2021-06-01 16:10:00|14376|14371|14500|14496|14520|14517|14376|14371|356444
1622564100000|2021-06-01 16:15:00|14498|14494|14538|14535|14610|14601|14497|14493|229340
1622564400000|2021-06-01 16:20:00|14537|14532|14524|14515|14588|14583|14516|14509|167853
1622564700000|2021-06-01 16:25:00|14526|14521|14500|14497|14548|14538|14473|14469|92975
1622565000000|2021-06-01 16:30:00|14499|14499|14512|14505|14532|14530|14468|14463|73054
1622565300000|2021-06-01 16:35:00|14511|14506|14496|14491|14511|14506|14461|14456|57691
1622565600000|2021-06-01 16:40:00|14500|14493|14514|14510|14520|14516|14466|14463|108124
1622565900000|2021-06-01 16:45:00|14518|14512|14519|14512|14550|14548|14483|14476|118518
1622566200000|2021-06-01 16:50:00|14517|14511|14528|14525|14530|14528|14474|14465|51739
1622566500000|2021-06-01 16:55:00|14526|14522|14536|14528|14549|14544|14485|14482|156899
1622566800000|2021-06-01 17:00:00|14534|14529|14476|14473|14550|14547|14474|14470|159998
1622567100000|2021-06-01 17:05:00|14475|14474|14501|14498|14517|14510|14475|14474|70485
1622567400000|2021-06-01 17:10:00|14502|14501|14493|14492|14510|14504|14484|14482|112221
1622567700000|2021-06-01 17:15:00|14495|14493|14479|14476|14515|14508|14476|14471|72759
1622568000000|2021-06-01 17:20:00|14482|14477|14457|14453|14490|14484|14418|14414|50086
1622568300000|2021-06-01 17:25:00|14455|14447|14463|14456|14480|14473|14447|14441|70640
1622568600000|2021-06-01 17:30:00|14460|14457|14449|14445|14477|14468|14449|14444|59093
1622568900000|2021-06-01 17:35:00|14448|14441|14447|14442|14456|14451|14435|14430|28101
1622569200000|2021-06-01 17:40:00|14442|14441|14451|14444|14459|14450|14425|14420|39548
1622569500000|2021-06-01 17:45:00|14450|14445|14481|14476|14496|14492|14445|14439|34700
1622569800000|2021-06-01 17:50:00|14482|14479|14498|14494|14507|14501|14469|14464|49520
1622570100000|2021-06-01 17:55:00|14499|14495|14480|14478|14499|14496|14479|14476|57642
1622570400000|2021-06-01 18:00:00|14479|14477|14466|14463|14479|14477|14455|14450|42165
1622570700000|2021-06-01 18:05:00|14467|14464|14468|14465|14499|14494|14454|14451|56262
1622571000000|2021-06-01 18:10:00|14466|14463|14474|14470|14490|14482|14465|14463|44477
1622571300000|2021-06-01 18:15:00|14475|14472|14492|14489|14492|14491|14475|14472|79928
1622571600000|2021-06-01 18:20:00|14491|14490|14500|14498|14506|14503|14485|14482|92009
1622571900000|2021-06-01 18:25:00|14501|14499|14476|14474|14507|14506|14476|14473|91993
1622572200000|2021-06-01 18:30:00|14475|14473|14475|14473|14488|14487|14471|14470|39908
1622572500000|2021-06-01 18:35:00|14474|14472|14453|14446|14483|14481|14442|14440|65956
1622572800000|2021-06-01 18:40:00|14452|14450|14460|14456|14481|14477|14443|14440|55234
1622573100000|2021-06-01 18:45:00|14459|14458|14483|14480|14486|14482|14458|14453|101390
1622573400000|2021-06-01 18:50:00|14484|14479|14479|14478|14489|14488|14458|14455|72357
1622573700000|2021-06-01 18:55:00|14480|14479|14473|14470|14489|14489|14472|14469|91990
1622574000000|2021-06-01 19:00:00|14471|14471|14440|14438|14489|14484|14439|14433|84890
1622574300000|2021-06-01 19:05:00|14441|14439|14451|14447|14466|14460|14432|14430|71717
1622574600000|2021-06-01 19:10:00|14448|14446|14437|14436|14450|14446|14403|14401|88473
1622574900000|2021-06-01 19:15:00|14436|14435|14438|14434|14456|14453|14434|14433|64295
1622575200000|2021-06-01 19:20:00|14437|14435|14447|14441|14474|14469|14437|14435|118393
1622575500000|2021-06-01 19:25:00|14446|14443|14478|14475|14478|14477|14431|14429|104692
1622575800000|2021-06-01 19:30:00|14477|14476|14466|14463|14489|14488|14464|14462|98503
1622576100000|2021-06-01 19:35:00|14465|14465|14432|14430|14507|14504|14426|14420|153861
1622576400000|2021-06-01 19:40:00|14431|14431|14428|14425|14452|14450|14413|14410|116526
1622576700000|2021-06-01 19:45:00|14427|14426|14438|14437|14445|14441|14417|14413|126079
1622577000000|2021-06-01 19:50:00|14437|14436|14473|14472|14484|14480|14432|14430|269597
1622577300000|2021-06-01 19:55:00|14474|14473|14432|14421|14474|14473|14415|14413|286968
1622577600000|2021-06-01 20:00:00|14431|14431|14424|14400|14434|14431|14412|14400|4121
1622577900000|2021-06-01 20:05:00|14415||14415||14415||14415||78
1622578200000|2021-06-01 20:10:00|14424|14407|14424|14414|14453|14415|14424|14400|2857
1622578500000|2021-06-01 20:15:00|14453|14430|14450|14431|14453|14431|14440|14430|1970
1622578800000|2021-06-01 20:20:00|14443|14425|14450|14414|14450|14425|14443|14414|1376
1622579100000|2021-06-01 20:25:00|14446|14425|14446|14427|14446|14427|14446|14414|312
1622579400000|2021-06-01 20:30:00||14425||14425||14425||14425|494
1622579700000|2021-06-01 20:35:00|14450|14426|14450|14426|14450|14426|14450|14426|1231
1622580000000|2021-06-01 20:40:00|14453|14440|14453|14440|14453|14440|14453|14440|348
1622580300000|2021-06-01 20:45:00||14431||14431||14439||14425|1208
1622580600000|2021-06-01 20:50:00|14463|14425|14457|14431|14463|14458|14457|14425|1290
1622580900000|2021-06-01 20:55:00||14427||14425||14427||14425|261
1622581200000|2021-06-01 21:00:00|14451|14450|14457|14426|14460|14450|14451|14425|932
1622581500000|2021-06-01 21:05:00|14460||14460||14460||14460||197
1622581800000|2021-06-01 21:10:00|14457|14443|14458|14430|14460|14443|14433|14427|481
1622582100000|2021-06-01 21:15:00|||||||||14
1622582400000|2021-06-01 21:20:00|14460|14435|14460|14430|14460|14435|14430|14425|3532
1622582700000|2021-06-01 21:25:00||14435||14440||14440||14430|433
1622583000000|2021-06-01 21:30:00|14451|14445|14451|14445|14451|14445|14451|14445|476
1622583300000|2021-06-01 21:35:00|14450||14450||14450||14450||535
1622583600000|2021-06-01 21:40:00|14448|14448|14450|14437|14450|14448|14448|14433|850
1622583900000|2021-06-01 21:45:00|14440|14433|14440|14432|14440|14444|14440|14432|610
1622584200000|2021-06-01 21:50:00|14450|14431|14450|14435|14450|14435|14450|14431|362
1622584500000|2021-06-01 21:55:00|14448|14436|14450|14436|14450|14436|14440|14436|108
1622584800000|2021-06-01 22:00:00|14451|14439|14451|14439|14451|14439|14451|14439|1012
1622585100000|2021-06-01 22:05:00|14453|14445|14460|14450|14460|14450|14453|14439|201
1622585400000|2021-06-01 22:10:00|14490|14460|14490|14450|14490|14470|14490|14450|429
1622585700000|2021-06-01 22:15:00|14489|14489|14490|14451|14490|14489|14489|14450|1487
1622586000000|2021-06-01 22:20:00|14497|14455|14499|14475|14500|14489|14478|14450|1736
1622586300000|2021-06-01 22:25:00|14500|14476|14499|14475|14500|14476|14490|14475|1482
1622586600000|2021-06-01 22:30:00|14498|14476|14485|14476|14498|14476|14485|14476|460
1622586900000|2021-06-01 22:35:00|14476|14475|14485|14450|14485|14475|14476|14450|752
1622587200000|2021-06-01 22:40:00|14462||14462||14462||14462||1214
1622587500000|2021-06-01 22:45:00||14452||14456||14458||14450|180
1622587800000|2021-06-01 22:50:00|||||||||520
1622588100000|2021-06-01 22:55:00||14450||14450||14450||14450|200
1622588400000|2021-06-01 23:00:00|14450|14436|14461|14436|14461|14436|14450|14436|472
1622588700000|2021-06-01 23:05:00|14462|14440|14462|14440|14462|14440|14462|14440|432
1622589000000|2021-06-01 23:10:00||14441||14450||14450||14441|128
1622589300000|2021-06-01 23:15:00||14445||14442||14461||14441|926
1622589600000|2021-06-01 23:20:00|14436|14440|14462|14431|14462|14440|14436|14431|1165
1622589900000|2021-06-01 23:25:00||14435||14450||14450||14435|101
1622590200000|2021-06-01 23:30:00||14436||14433||14436||14431|582
1622590500000|2021-06-01 23:35:00|14485|14435|14485|14465|14485|14465|14485|14431|159
1622590800000|2021-06-01 23:40:00|||||||||320
1622591100000|2021-06-01 23:45:00|14465|14484|14465|14415|14465|14484|14465|14415|3193
1622591400000|2021-06-01 23:50:00|14418|14416|14465|14415|14465|14418|14418|14415|1127
1622591700000|2021-06-01 23:55:00|14460|14460|14460|14424|14460|14460|14460|14415|924
1622620800000|2021-06-02 08:00:00|14665|14312|14665|14431|14665|14584|14431|14312|1716
1622621100000|2021-06-02 08:05:00|14550|14445|14500|14450|14550|14450|14500|14431|265
1622621400000|2021-06-02 08:10:00|14498|14458|14548|14450|14548|14467|14497|14450|485
1622621700000|2021-06-02 08:15:00||14489||14500||14500||14437|324
1622622000000|2021-06-02 08:20:00|14545|14437|14545|14432|14545|14467|14545|14431|620
1622622300000|2021-06-02 08:25:00||14490||14458||14490||14432|339
1622622600000|2021-06-02 08:30:00|14490|14440|14545|14442|14545|14450|14490|14440|629
1622622900000|2021-06-02 08:35:00|14533||14545||14545||14533||313
1622623200000|2021-06-02 08:40:00||14458||14458||14458||14458|73
1622623500000|2021-06-02 08:45:00||14500||14500||14500||14500|7
1622623800000|2021-06-02 08:50:00|14500|14458|14545|14480|14545|14518|14500|14458|708
1622624100000|2021-06-02 08:55:00||14500||14480||14500||14480|439
1622624400000|2021-06-02 09:00:00||14527||14480||14527||14480|242
1622624700000|2021-06-02 09:05:00|||||||||30
1622625000000|2021-06-02 09:10:00|14500|14527|14500|14480|14500|14527|14500|14480|681
1622625300000|2021-06-02 09:15:00|||||||||238
1622625600000|2021-06-02 09:20:00|14545|14500|14545|14500|14545|14500|14545|14500|285
1622625900000|2021-06-02 09:25:00|14500|14480|14500|14480|14500|14480|14500|14480|890
1622626200000|2021-06-02 09:30:00|14545|14503|14545|14503|14545|14503|14545|14503|247
1622626500000|2021-06-02 09:35:00|||||||||186
1622626800000|2021-06-02 09:40:00||14515||14503||14515||14503|233
1622627100000|2021-06-02 09:45:00|14538||14545||14545||14538||163
1622627400000|2021-06-02 09:50:00|14531|14510|14545|14503|14545|14525|14525|14503|485
1622627700000|2021-06-02 09:55:00|14535|14501|14545|14501|14545|14501|14530|14501|1485
1622628000000|2021-06-02 10:00:00|14539||14545||14545||14539||365
1622628300000|2021-06-02 10:05:00||14509||14514||14519||14501|1422
1622628600000|2021-06-02 10:10:00|14550|14521|14560|14545|14600|14551|14550|14521|1055
1622628900000|2021-06-02 10:15:00|14595|14553|14600|14553|14600|14561|14595|14545|774
1622629200000|2021-06-02 10:20:00|14587|14545|14579|14545|14600|14545|14573|14545|958
1622629500000|2021-06-02 10:25:00|14595|14514|14570|14514|14595|14523|14538|14514|593
1622629800000|2021-06-02 10:30:00||14522||14514||14522||14514|150
1622630100000|2021-06-02 10:35:00||14545||14545||14545||14545|41
1622630400000|2021-06-02 10:40:00|14555||14555||14555||14555||229
1622630700000|2021-06-02 10:45:00|14550|14515|14555|14514|14555|14545|14549|14514|495
1622631000000|2021-06-02 10:50:00|14570|14531|14570|14531|14570|14535|14550|14531|736
1622631300000|2021-06-02 10:55:00|14560|14560|14560|14531|14560|14560|14560|14531|509
1622631600000|2021-06-02 11:00:00|14554|14552|14510|14460|14560|14552|14465|14450|13141
1622631900000|2021-06-02 11:05:00|14531|14510|14520|14486|14550|14515|14519|14486|837
1622632200000|2021-06-02 11:10:00|14550|14500|14540|14520|14550|14520|14540|14500|1253
1622632500000|2021-06-02 11:15:00|14525|14510|14540|14510|14540|14520|14520|14510|1162
1622632800000|2021-06-02 11:20:00||14515||14515||14515||14515|173
1622633100000|2021-06-02 11:25:00|14525|14520|14540|14515|14540|14528|14525|14515|1716
1622633400000|2021-06-02 11:30:00|14550|14525|14534|14515|14550|14525|14525|14515|1013
1622633700000|2021-06-02 11:35:00|14529|14510|14545|14512|14545|14515|14512|14500|2778
1622634000000|2021-06-02 11:40:00|14535|14519|14526|14512|14535|14519|14519|14512|370
1622634300000|2021-06-02 11:45:00|14532|14517|14531|14520|14532|14530|14525|14512|1790
1622634600000|2021-06-02 11:50:00|14529|14514|14531|14512|14531|14514|14525|14512|2068
1622634900000|2021-06-02 11:55:00|14529|14515|14544|14527|14545|14527|14527|14513|2408
1622635200000|2021-06-02 12:00:00|14545|14536|14550|14513|14550|14542|14541|14513|1939
1622635500000|2021-06-02 12:05:00|14540|14515|14535|14515|14540|14533|14524|14515|1067
1622635800000|2021-06-02 12:10:00|14550|14526|14500|14460|14550|14528|14499|14460|8099
1622636100000|2021-06-02 12:15:00||14461||14480||14480||14461|357
1622636400000|2021-06-02 12:20:00|||||||||305
1622636700000|2021-06-02 12:25:00|14518|14484|14540|14515|14550|14535|14518|14480|3580
1622637000000|2021-06-02 12:30:00|14544|14525|14570|14531|14570|14550|14544|14500|3534
1622637300000|2021-06-02 12:35:00|14572|14554|14550|14502|14572|14554|14550|14501|1650
1622637600000|2021-06-02 12:40:00|14572|14520|14575|14561|14575|14561|14572|14520|2238
1622637900000|2021-06-02 12:45:00|14574|14564|14589|14560|14589|14579|14561|14550|4106
1622638200000|2021-06-02 12:50:00|14584|14575|14589|14560|14589|14578|14584|14551|1490
1622638500000|2021-06-02 12:55:00|14585|14580|14589|14573|14589|14580|14580|14560|1465
1622638800000|2021-06-02 13:00:00|14590|14570|14570|14535|14590|14575|14568|14530|5718
1622639100000|2021-06-02 13:05:00|14565|14536|14535|14518|14570|14548|14535|14518|2177
1622639400000|2021-06-02 13:10:00|14534|14519|14600|14505|14600|14524|14514|14505|8217
1622639700000|2021-06-02 13:15:00|14540|14506|14536|14506|14540|14526|14530|14506|696
1622640000000|2021-06-02 13:20:00|14534|14510|14585|14515|14585|14525|14495|14480|5340
1622640300000|2021-06-02 13:25:00|14570|14510|14532|14480|14570|14515|14497|14480|2728
1622640600000|2021-06-02 13:30:00|14535|14495|14654|14640|14700|14690|14447|14440|432620
1622640900000|2021-06-02 13:35:00|14655|14637|14744|14730|14748|14739|14600|14580|242115
1622641200000|2021-06-02 13:40:00|14743|14737|14804|14795|14833|14822|14713|14701|232888
1622641500000|2021-06-02 13:45:00|14803|14796|14806|14795|14899|14892|14790|14785|306024
1622641800000|2021-06-02 13:50:00|14805|14797|14768|14754|14820|14810|14668|14660|128119
1622642100000|2021-06-02 13:55:00|14767|14755|14712|14706|14767|14763|14629|14621|110485
1622642400000|2021-06-02 14:00:00|14717|14708|14664|14656|14723|14714|14639|14631|96037
1622642700000|2021-06-02 14:05:00|14665|14657|14745|14735|14761|14759|14656|14648|82973
1622643000000|2021-06-02 14:10:00|14746|14738|14759|14754|14787|14782|14711|14701|101834
1622643300000|2021-06-02 14:15:00|14758|14749|14786|14776|14801|14799|14751|14744|107646
1622643600000|2021-06-02 14:20:00|14785|14773|14773|14766|14808|14805|14759|14752|118089
1622643900000|2021-06-02 14:25:00|14772|14765|14775|14768|14783|14773|14687|14680|59416
1622644200000|2021-06-02 14:30:00|14776|14770|14710|14704|14789|14780|14675|14673|36651
1622644500000|2021-06-02 14:35:00|14706|14702|14749|14743|14767|14761|14698|14694|77802
1622644800000|2021-06-02 14:40:00|14753|14744|14802|14793|14807|14801|14742|14736|169766
1622645100000|2021-06-02 14:45:00|14799|14797|14843|14840|14887|14883|14799|14793|152062
1622645400000|2021-06-02 14:50:00|14842|14837|14866|14855|14868|14858|14815|14810|67047
1622645700000|2021-06-02 14:55:00|14863|14856|14806|14797|14866|14857|14800|14793|65238
1622646000000|2021-06-02 15:00:00|14804|14798|14825|14820|14836|14830|14791|14785|68929
1622646300000|2021-06-02 15:05:00|14828|14822|14888|14882|14900|14899|14813|14808|221097
1622646600000|2021-06-02 15:10:00|14887|14879|14877|14870|14900|14898|14852|14848|156113
1622646900000|2021-06-02 15:15:00|14876|14871|14985|14976|14985|14980|14876|14870|263258
1622647200000|2021-06-02 15:20:00|14984|14978|14969|14965|14993|14988|14947|14943|99798
1622647500000|2021-06-02 15:25:00|14970|14968|14956|14942|14970|14969|14868|14860|201203
1622647800000|2021-06-02 15:30:00|14955|14943|14921|14915|14959|14957|14914|14907|48249
1622648100000|2021-06-02 15:35:00|14926|14920|14932|14929|14942|14939|14913|14910|39549
1622648400000|2021-06-02 15:40:00|14935|14931|14961|14952|14965|14958|14928|14925|90120
1622648700000|2021-06-02 15:45:00|14964|14954|14969|14963|14974|14970|14945|14940|42394
1622649000000|2021-06-02 15:50:00|14965|14964|14991|14983|14995|14992|14965|14962|53633
1622649300000|2021-06-02 15:55:00|14993|14984|14981|14977|15001|14999|14971|14967|285245
1622649600000|2021-06-02 16:00:00|14980|14978|14975|14966|15000|14999|14958|14955|95467
1622649900000|2021-06-02 16:05:00|14974|14971|14996|14991|15000|14999|14970|14966|64720
1622650200000|2021-06-02 16:10:00|14998|14992|14984|14979|15000|14999|14939|14930|137059
1622650500000|2021-06-02 16:15:00|14981|14977|14999|14996|15000|14999|14953|14951|102553
1622650800000|2021-06-02 16:20:00|15000|14995|15001|14997|15014|15012|14993|14990|244560
1622651100000|2021-06-02 16:25:00|14998|14996|14978|14972|15010|15007|14955|14947|63075
1622651400000|2021-06-02 16:30:00|14979|14973|14960|14955|15008|15006|14949|14940|49095
1622651700000|2021-06-02 16:35:00|14958|14954|14918|14913|14964|14959|14895|14890|66512
1622652000000|2021-06-02 16:40:00|14917|14914|14955|14953|14956|14953|14910|14904|46594
1622652300000|2021-06-02 16:45:00|14954|14952|14996|14991|14999|14998|14954|14952|64279
1622652600000|2021-06-02 16:50:00|14997|14992|14993|14991|15000|14999|14982|14975|69629
1622652900000|2021-06-02 16:55:00|14998|14993|15028|15022|15043|15037|14989|14984|106365
1622653200000|2021-06-02 17:00:00|15030|15024|15060|15052|15086|15082|15030|15023|87111
1622653500000|2021-06-02 17:05:00|15058|15055|15035|15030|15066|15059|15022|15017|54208
1622653800000|2021-06-02 17:10:00|15038|15032|15029|15021|15050|15049|15013|15010|47235
1622654100000|2021-06-02 17:15:00|15030|15025|15013|15008|15040|15028|15006|15001|26932
1622654400000|2021-06-02 17:20:00|15010|15007|14936|14927|15024|15019|14928|14925|55745
1622654700000|2021-06-02 17:25:00|14932|14926|14920|14913|14932|14926|14841|14831|81801
1622655000000|2021-06-02 17:30:00|14918|14915|14997|14987|15005|15000|14916|14911|32864
1622655300000|2021-06-02 17:35:00|14996|14991|15019|15010|15022|15019|14968|14959|31136
1622655600000|2021-06-02 17:40:00|15020|15007|14976|14971|15020|15007|14936|14927|21880
1622655900000|2021-06-02 17:45:00|14975|14970|14984|14970|15000|14999|14943|14939|55087
1622656200000|2021-06-02 17:50:00|14983|14971|15031|15027|15041|15035|14982|14971|64662
1622656500000|2021-06-02 17:55:00|15032|15025|15065|15058|15108|15101|15026|15023|78404
1622656800000|2021-06-02 18:00:00|15067|15059|15098|15095|15125|15120|15065|15059|52202
1622657100000|2021-06-02 18:05:00|15097|15096|15089|15086|15098|15097|15070|15061|47859
1622657400000|2021-06-02 18:10:00|15088|15088|15019|15014|15089|15088|14964|14956|67807
1622657700000|2021-06-02 18:15:00|15020|15013|15055|15047|15074|15067|15016|15011|39723
1622658000000|2021-06-02 18:20:00|15052|15050|15089|15087|15093|15088|15050|15050|22451
1622658300000|2021-06-02 18:25:00|15092|15085|15100|15095|15106|15100|15070|15061|29038
1622658600000|2021-06-02 18:30:00|15105|15099|15146|15140|15146|15140|15086|15080|43669
1622658900000|2021-06-02 18:35:00|15143|15137|15190|15180|15198|15192|15123|15114|106596
1622659200000|2021-06-02 18:40:00|15191|15185|15209|15204|15209|15204|15151|15145|49817
1622659500000|2021-06-02 18:45:00|15207|15202|15260|15252|15271|15266|15204|15198|105819
1622659800000|2021-06-02 18:50:00|15258|15253|15202|15187|15269|15268|15192|15187|94764
1622660100000|2021-06-02 18:55:00|15199|15191|15248|15235|15248|15238|15174|15167|47459
1622660400000|2021-06-02 19:00:00|15240|15234|15260|15250|15269|15267|15234|15227|32160
1622660700000|2021-06-02 19:05:00|15256|15247|15248|15245|15269|15268|15244|15238|51966
1622661000000|2021-06-02 19:10:00|15247|15246|15260|15255|15269|15268|15235|15231|45587
1622661300000|2021-06-02 19:15:00|15258|15253|15254|15250|15264|15262|15251|15246|38145
1622661600000|2021-06-02 19:20:00|15250|15246|15263|15257|15268|15263|15237|15231|68119
1622661900000|2021-06-02 19:25:00|15264|15259|15212|15208|15270|15267|15187|15183|87837
1622662200000|2021-06-02 19:30:00|15210|15207|15122|15115|15212|15208|15100|15095|122672
1622662500000|2021-06-02 19:35:00|15119|15114|15190|15180|15191|15180|15079|15070|101612
1622662800000|2021-06-02 19:40:00|15192|15181|15140|15135|15192|15187|15131|15125|72765
1622663100000|2021-06-02 19:45:00|15139|15136|15146|15142|15149|15144|15124|15120|135966
1622663400000|2021-06-02 19:50:00|15148|15138|15177|15174|15177|15174|15121|15117|166778
1622663700000|2021-06-02 19:55:00|15176|15171|15100|15099|15177|15176|15100|15099|313866
1622664000000|2021-06-02 20:00:00|15096|15060|15090|15069|15099|15076|15086|15060|691867
1622664300000|2021-06-02 20:05:00|15099|15070|15099|15082|15099|15082|15099|15070|900
1622664600000|2021-06-02 20:10:00|15095|15086|15100|15096|15149|15096|15095|15086|3581
1622664900000|2021-06-02 20:15:00|15149|15097|15100|15070|15149|15097|15096|15063|2490
1622665200000|2021-06-02 20:20:00|15095|15076|15100|15080|15149|15095|15094|15070|2022
1622665500000|2021-06-02 20:25:00|15099|15071|15099|15072|15099|15072|15099|15070|728
1622665800000|2021-06-02 20:30:00|15094|15077|15098|15071|15099|15077|15085|15071|3489
1622666100000|2021-06-02 20:35:00|15075|15075|15098|15072|15098|15075|15075|15071|1592
1622666400000|2021-06-02 20:40:00||15071||15072||15072||15071|488
1622666700000|2021-06-02 20:45:00||15070||15071||15071||15070|1080
1622667000000|2021-06-02 20:50:00|15093|15072|15098|15071|15098|15075|15093|15071|770
1622667300000|2021-06-02 20:55:00|15094|15072|15094|15072|15095|15072|15094|15072|224
1622667600000|2021-06-02 21:00:00|15085|15071|15098|15060|15098|15071|15070|15060|2806
1622667900000|2021-06-02 21:05:00|15075|15061|15098|15061|15098|15061|15075|15061|626
1622668200000|2021-06-02 21:10:00|15078|15062|15098|15070|15098|15075|15075|15062|670
1622668500000|2021-06-02 21:15:00||15075||15075||15075||15075|536
1622668800000|2021-06-02 21:20:00||15076||15076||15076||15076|649
1622669100000|2021-06-02 21:25:00|15090|15083|15095|15083|15098|15083|15090|15083|921
1622669400000|2021-06-02 21:30:00|15098|15076|15095|15080|15098|15080|15095|15076|507
1622669700000|2021-06-02 21:35:00|15098||15098||15098||15097||272
1622670000000|2021-06-02 21:40:00|15097||15098||15098||15097||205
1622670300000|2021-06-02 21:45:00|15093|15076|15098|15076|15098|15085|15093|15076|754
1622670600000|2021-06-02 21:50:00|15080||15080||15098||15080||3238
1622670900000|2021-06-02 21:55:00|15098|15080|15098|15080|15098|15080|15098|15080|1888
1622671200000|2021-06-02 22:00:00|15100|15100|15145|15081|15145|15100|15100|15080|870
1622671500000|2021-06-02 22:05:00||15080||15100||15100||15080|346
1622671800000|2021-06-02 22:10:00||15080||15085||15085||15080|102
1622672100000|2021-06-02 22:15:00|||||||||10
1622672400000|2021-06-02 22:20:00|15124|15088|15145|15088|15145|15088|15124|15088|201
1622672700000|2021-06-02 22:25:00||15090||15100||15100||15090|145
1622673000000|2021-06-02 22:30:00||15110||15080||15110||15080|346
1622673300000|2021-06-02 22:35:00|||||||||7
1622673600000|2021-06-02 22:40:00|15140|15101|15140|15100|15140|15101|15140|15100|236
1622673900000|2021-06-02 22:45:00||15080||15080||15080||15080|455
1622674200000|2021-06-02 22:50:00|15136||15130||15136||15130||87
1622674500000|2021-06-02 22:55:00||15100||15080||15100||15080|447
1622674800000|2021-06-02 23:00:00|||||||||11
1622675100000|2021-06-02 23:05:00|||||||||82
1622675400000|2021-06-02 23:10:00||15081||15081||15081||15081|225
1622675700000|2021-06-02 23:15:00||15085||15085||15085||15085|41
1622676000000|2021-06-02 23:20:00|||||||||5
1622676300000|2021-06-02 23:25:00||15100||15100||15100||15085|515
1622676600000|2021-06-02 23:30:00||15085||15085||15085||15085|1029
1622676900000|2021-06-02 23:35:00|15129|15100|15129|15100|15129|15100|15129|15100|1007
1622677200000|2021-06-02 23:40:00||15105||15111||15111||15105|583
1622677500000|2021-06-02 23:45:00||15115||15116||15116||15115|197
1622677800000|2021-06-02 23:50:00|15119|15081|15116|15100|15119|15100|15116|15081|1088
1622678100000|2021-06-02 23:55:00|15115|15085|15100|15085|15115|15085|15100|15085|908
1622707200000|2021-06-03 08:00:00|15300|15000|15170|15100|15300|15121|15096|14910|1054
1622707500000|2021-06-03 08:05:00|15300|15150|15247|15175|15300|15175|15149|15100|1420
1622707800000|2021-06-03 08:10:00|15300|15150|15195|15100|15300|15178|15180|15100|2034
1622708100000|2021-06-03 08:15:00|15181|15128|15195|15100|15195|15129|15123|15100|817
1622708400000|2021-06-03 08:20:00|15145|15110|15149|15100|15149|15124|15140|15100|495
1622708700000|2021-06-03 08:25:00|15151|15120|15151|15120|15151|15120|15107|15120|1633
1622709000000|2021-06-03 08:30:00|15195|15129|15195|15127|15195|15133|15138|15120|1481
1622709300000|2021-06-03 08:35:00|15167|15167|15195|15127|15195|15167|15167|15127|607
1622709600000|2021-06-03 08:40:00|15160|15132|15160|15127|15160|15132|15160|15127|349
1622709900000|2021-06-03 08:45:00|15157|15145|15160|15140|15160|15145|15145|15127|505
1622710200000|2021-06-03 08:50:00|15159|15150|15160|15140|15160|15150|15158|15140|220
1622710500000|2021-06-03 08:55:00|15158||15160||15160||15158||400
1622710800000|2021-06-03 09:00:00|15141|15150|15141|15127|15141|15150|15141|15127|1262
1622711100000|2021-06-03 09:05:00|15160|15129|15150|15141|15160|15141|15150|15127|263
1622711400000|2021-06-03 09:10:00||15127||15127||15127||15127|298
1622711700000|2021-06-03 09:15:00|15144|15122|15150|15122|15150|15122|15127|15122|491
1622712000000|2021-06-03 09:20:00|15142|15120|15055|15002|15150|15120|15050|15002|3427
1622712300000|2021-06-03 09:25:00|15050|15019|15145|15100|15145|15100|15050|15002|403
1622712600000|2021-06-03 09:30:00|15108|15102|15145|15002|15145|15102|15020|15002|1134
1622712900000|2021-06-03 09:35:00|15095|15031|15144|15020|15145|15031|15095|15002|184
1622713200000|2021-06-03 09:40:00|15145|15063|15100|15040|15145|15063|15063|15020|473
1622713500000|2021-06-03 09:45:00|15088|15048|15145|15008|15145|15048|15088|15008|332
1622713800000|2021-06-03 09:50:00|15120|15011|15145|15018|15145|15018|15120|15008|154
1622714100000|2021-06-03 09:55:00||15026||15027||15027||15026|65
1622714400000|2021-06-03 10:00:00|15069|15026|15145|15020|15145|15027|15068|15020|322
1622714700000|2021-06-03 10:05:00|15068|15027|15145|15032|15145|15035|15068|15027|109
1622715000000|2021-06-03 10:10:00|15068||15116||15145||15068||75
1622715300000|2021-06-03 10:15:00|15046|15030|15032|15020|15116|15030|15032|15020|367
1622715600000|2021-06-03 10:20:00|15028|15010|15072|15008|15116|15022|15020|15008|1643
1622715900000|2021-06-03 10:25:00|15049|15025|15049|15025|15049|15025|15049|15025|159
1622716200000|2021-06-03 10:30:00|15039|15008|15030|15008|15049|15008|15016|15008|625
1622716500000|2021-06-03 10:35:00|15020||15018||15020||15018||262
1622716800000|2021-06-03 10:40:00|15015|15002|15015|15002|15015|15002|15015|15002|713
1622717100000|2021-06-03 10:45:00|15008|15003|14975|14955|15015|15003|14975|14917|1762
1622717400000|2021-06-03 10:50:00|||||||||575
1622717700000|2021-06-03 10:55:00|14971|14956|14975|14930|14975|14956|14913|14910|1374
1622718000000|2021-06-03 11:00:00|14950|14943|14900|14880|14975|14971|14900|14880|5777
1622718300000|2021-06-03 11:05:00|14880|14875|14800|14765|14890|14875|14800|14723|10038
1622718600000|2021-06-03 11:10:00|14765|14750|14850|14801|14850|14825|14765|14750|3750
1622718900000|2021-06-03 11:15:00|14842|14810|14803|14777|14850|14810|14803|14777|3374
1622719200000|2021-06-03 11:20:00|14798|14755|14778|14723|14803|14775|14730|14723|8189
1622719500000|2021-06-03 11:25:00|14760|14725|14750|14725|14778|14730|14733|14725|2394
1622719800000|2021-06-03 11:30:00|14746|14723|14750|14702|14750|14733|14720|14700|4884
1622720100000|2021-06-03 11:35:00|14756|14710|14850|14750|14850|14800|14751|14710|3024
1622720400000|2021-06-03 11:40:00|14811|14755|14850|14810|14880|14810|14811|14750|285
1622720700000|2021-06-03 11:45:00|14842|14800|14800|14750|14850|14829|14791|14750|7612
1622721000000|2021-06-03 11:50:00|14837|14778|14800|14778|14837|14802|14800|14778|3735
1622721300000|2021-06-03 11:55:00|14778|14760|14800|14780|14800|14780|14767|14750|2024
1622721600000|2021-06-03 12:00:00|14797|14789|14770|14763|14800|14789|14770|14760|3423
1622721900000|2021-06-03 12:05:00|14771|14767|14799|14770|14800|14771|14770|14763|2147
1622722200000|2021-06-03 12:10:00|14798|14763|14763|14730|14798|14763|14760|14730|6369
1622722500000|2021-06-03 12:15:00|14775|14750|14791|14768|14797|14775|14775|14730|3759
1622722800000|2021-06-03 12:20:00|14788|14776|14825|14800|14850|14822|14788|14768|4476
1622723100000|2021-06-03 12:25:00|14821|14796|14821|14797|14825|14800|14805|14796|1890
1622723400000|2021-06-03 12:30:00|14820|14796|14850|14838|14850|14838|14800|14780|2101
1622723700000|2021-06-03 12:35:00|14849|14840|14875|14863|14875|14871|14845|14830|1908
1622724000000|2021-06-03 12:40:00|14868|14860|14874|14825|14875|14860|14850|14825|2762
1622724300000|2021-06-03 12:45:00|14869|14836|14880|14850|14880|14859|14858|14825|2614
1622724600000|2021-06-03 12:50:00|14900|14856|14888|14870|14971|14905|14888|14850|3706
1622724900000|2021-06-03 12:55:00|14887|14871|14885|14871|14888|14882|14879|14850|2944
1622725200000|2021-06-03 13:00:00|14882|14865|14882|14850|14888|14875|14858|14815|7836
1622725500000|2021-06-03 13:05:00|14885|14825|14936|14901|14950|14931|14885|14825|7177
1622725800000|2021-06-03 13:10:00|14935|14900|14941|14933|14970|14933|14931|14900|1812
1622726100000|2021-06-03 13:15:00|14938|14921|14920|14908|14950|14935|14910|14901|9241
1622726400000|2021-06-03 13:20:00|14915|14902|14900|14852|14920|14903|14900|14852|2236
1622726700000|2021-06-03 13:25:00|14950|14905|14955|14906|15049|15006|14950|14898|16063
1622727000000|2021-06-03 13:30:00|14935|14934|15050|15038|15128|15104|14908|14858|297932
1622727300000|2021-06-03 13:35:00|15048|15037|14885|14879|15066|15050|14854|14838|138117
1622727600000|2021-06-03 13:40:00|14884|14870|14660|14649|14910|14899|14625|14615|163522
1622727900000|2021-06-03 13:45:00|14659|14632|14738|14720|14893|14884|14630|14615|169632
1622728200000|2021-06-03 13:50:00|14736|14728|14762|14744|14823|14797|14700|14690|69467
1622728500000|2021-06-03 13:55:00|14758|14757|14826|14811|14840|14839|14754|14746|56356
1622728800000|2021-06-03 14:00:00|14823|14813|14854|14844|14854|14850|14787|14775|59499
1622729100000|2021-06-03 14:05:00|14853|14847|14896|14887|14950|14945|14848|14844|79939
1622729400000|2021-06-03 14:10:00|14900|14888|14870|14863|14908|14900|14813|14800|72192
1622729700000|2021-06-03 14:15:00|14871|14866|14774|14760|14872|14866|14745|14731|60585
1622730000000|2021-06-03 14:20:00|14769|14761|14827|14816|14872|14859|14762|14751|56261
1622730300000|2021-06-03 14:25:00|14824|14822|14813|14792|14867|14859|14759|14750|48922
1622730600000|2021-06-03 14:30:00|14812|14793|14866|14856|14899|14891|14795|14783|27873
1622730900000|2021-06-03 14:35:00|14865|14850|14719|14712|14865|14850|14714|14710|66592
1622731200000|2021-06-03 14:40:00|14716|14710|14809|14796|14815|14798|14684|14680|72109
1622731500000|2021-06-03 14:45:00|14805|14797|14825|14811|14828|14820|14773|14762|31480
1622731800000|2021-06-03 14:50:00|14828|14812|14727|14716|14828|14823|14707|14701|38605
1622732100000|2021-06-03 14:55:00|14720|14710|14708|14698|14762|14751|14697|14692|68410
1622732400000|2021-06-03 15:00:00|14709|14699|14685|14678|14765|14757|14680|14674|54957
1622732700000|2021-06-03 15:05:00|14683|14675|14695|14690|14710|14703|14670|14665|93485
1622733000000|2021-06-03 15:10:00|14696|14687|14672|14665|14700|14690|14640|14636|53605
1622733300000|2021-06-03 15:15:00|14680|14668|14622|14610|14680|14672|14588|14580|245555
1622733600000|2021-06-03 15:20:00|14619|14611|14603|14594|14619|14619|14577|14573|55456
1622733900000|2021-06-03 15:25:00|14602|14592|14685|14679|14700|14693|14578|14573|274202
1622734200000|2021-06-03 15:30:00|14680|14672|14677|14663|14700|14694|14640|14630|37850
1622734500000|2021-06-03 15:35:00|14672|14664|14688|14677|14699|14695|14672|14664|50956
1622734800000|2021-06-03 15:40:00|14692|14680|14661|14653|14695|14685|14622|14608|29736
1622735100000|2021-06-03 15:45:00|14660|14651|14644|14632|14686|14671|14634|14625|23364
1622735400000|2021-06-03 15:50:00|14650|14633|14593|14580|14664|14652|14544|14538|73463
1622735700000|2021-06-03 15:55:00|14588|14581|14631|14628|14640|14633|14570|14556|58734
1622736000000|2021-06-03 16:00:00|14640|14630|14707|14695|14717|14707|14640|14630|52033
1622736300000|2021-06-03 16:05:00|14704|14696|14754|14746|14760|14750|14700|14695|131178
1622736600000|2021-06-03 16:10:00|14750|14739|14752|14745|14755|14747|14731|14725|23116
1622736900000|2021-06-03 16:15:00|14748|14741|14742|14735|14755|14749|14716|14706|14270
1622737200000|2021-06-03 16:20:00|14743|14736|14719|14711|14750|14740|14700|14693|32291
1622737500000|2021-06-03 16:25:00|14717|14714|14756|14752|14768|14763|14717|14714|21124
1622737800000|2021-06-03 16:30:00|14753|14750|14763|14756|14773|14766|14722|14711|22785
1622738100000|2021-06-03 16:35:00|14762|14757|14820|14812|14820|14818|14755|14750|41530
1622738400000|2021-06-03 16:40:00|14819|14813|14796|14793|14822|14819|14777|14766|28187
1622738700000|2021-06-03 16:45:00|14795|14786|14767|14760|14802|14798|14755|14750|22670
1622739000000|2021-06-03 16:50:00|14770|14763|14773|14763|14790|14783|14743|14729|23173
1622739300000|2021-06-03 16:55:00|14776|14769|14795|14791|14820|14810|14770|14763|23325
1622739600000|2021-06-03 17:00:00|14791|14788|14811|14803|14816|14803|14779|14775|24728
1622739900000|2021-06-03 17:05:00|14815|14804|14754|14751|14815|14804|14740|14732|26055
1622740200000|2021-06-03 17:10:00|14764|14752|14707|14702|14779|14765|14698|14692|27106
1622740500000|2021-06-03 17:15:00|14706|14700|14740|14735|14749|14744|14697|14692|14196
1622740800000|2021-06-03 17:20:00|14738|14722|14705|14700|14756|14744|14702|14690|31791
1622741100000|2021-06-03 17:25:00|14706|14702|14712|14701|14732|14722|14683|14680|22156
1622741400000|2021-06-03 17:30:00|14708|14700|14707|14697|14727|14718|14694|14687|17584
1622741700000|2021-06-03 17:35:00|14708|14698|14690|14683|14710|14705|14681|14675|20542
1622742000000|2021-06-03 17:40:00|14689|14680|14661|14652|14722|14712|14653|14649|48403
1622742300000|2021-06-03 17:45:00|14659|14647|14691|14681|14713|14699|14642|14635|22923
1622742600000|2021-06-03 17:50:00|14690|14682|14670|14661|14700|14693|14663|14657|21269
1622742900000|2021-06-03 17:55:00|14669|14664|14706|14700|14715|14708|14664|14657|20787
1622743200000|2021-06-03 18:00:00|14707|14701|14674|14667|14714|14704|14661|14658|19681
1622743500000|2021-06-03 18:05:00|14675|14672|14686|14680|14708|14701|14647|14638|27948
1622743800000|2021-06-03 18:10:00|14690|14681|14683|14675|14699|14692|14670|14665|21055
1622744100000|2021-06-03 18:15:00|14681|14672|14655|14645|14681|14675|14633|14626|51629
1622744400000|2021-06-03 18:20:00|14654|14647|14589|14582|14654|14649|14578|14575|57105
1622744700000|2021-06-03 18:25:00|14587|14579|14602|14595|14621|14614|14581|14576|30492
1622745000000|2021-06-03 18:30:00|14607|14598|14588|14582|14625|14614|14588|14582|37897
1622745300000|2021-06-03 18:35:00|14589|14583|14535|14525|14600|14591|14527|14524|64597
1622745600000|2021-06-03 18:40:00|14534|14524|14540|14532|14550|14544|14528|14524|30724
1622745900000|2021-06-03 18:45:00|14543|14538|14574|14565|14575|14567|14543|14535|32536
1622746200000|2021-06-03 18:50:00|14575|14569|14587|14581|14587|14581|14554|14550|24746
1622746500000|2021-06-03 18:55:00|14582|14577|14564|14557|14608|14603|14563|14557|39934
1622746800000|2021-06-03 19:00:00|14563|14560|14550|14546|14600|14595|14549|14545|45309
1622747100000|2021-06-03 19:05:00|14551|14549|14546|14541|14575|14572|14544|14540|22903
1622747400000|2021-06-03 19:10:00|14544|14540|14546|14536|14563|14557|14512|14510|36227
1622747700000|2021-06-03 19:15:00|14544|14535|14488|14483|14547|14542|14485|14481|65135
1622748000000|2021-06-03 19:20:00|14487|14481|14486|14479|14499|14494|14466|14462|72249
1622748300000|2021-06-03 19:25:00|14484|14477|14447|14440|14484|14477|14420|14416|80472
1622748600000|2021-06-03 19:30:00|14448|14445|14478|14472|14483|14479|14412|14408|64767
1622748900000|2021-06-03 19:35:00|14480|14475|14526|14520|14535|14529|14480|14474|70214
1622749200000|2021-06-03 19:40:00|14523|14517|14467|14463|14526|14519|14464|14456|48407
1622749500000|2021-06-03 19:45:00|14465|14462|14437|14432|14467|14462|14430|14425|68615
1622749800000|2021-06-03 19:50:00|14436|14430|14411|14401|14495|14472|14406|14401|108818
1622750100000|2021-06-03 19:55:00|14416|14403|14426|14420|14433|14425|14383|14380|209194
1622750400000|2021-06-03 20:00:00|14455|14380|14430|14391|14455|14400|14400|14380|997
1622750700000|2021-06-03 20:05:00|14410|14392|14426|14400|14426|14400|14407|14391|2716
1622751000000|2021-06-03 20:10:00|14450|14402|14425|14400|14450|14402|14425|14400|538
1622751300000|2021-06-03 20:15:00|14427|14402|14450|14440|14450|14440|14425|14400|3218
1622751600000|2021-06-03 20:20:00|14451|14410|14455|14403|14455|14450|14445|14403|2093
1622751900000|2021-06-03 20:25:00|14450|14419|14450|14426|14450|14426|14450|14410|364
1622752200000|2021-06-03 20:30:00|14449|14435|14455|14435|14455|14435|14449|14435|411
1622752500000|2021-06-03 20:35:00|14454|14440|14449|14430|14454|14445|14444|14426|1412
1622752800000|2021-06-03 20:40:00|14447|14447|14430|14420|14447|14447|14430|14420|2339
1622753100000|2021-06-03 20:45:00|14426|14425|14419|14410|14426|14425|14419|14410|1383
1622753400000|2021-06-03 20:50:00|14418|14405|14426|14416|14426|14416|14417|14405|320
1622753700000|2021-06-03 20:55:00|14420|14419|14420|14416|14426|14419|14420|14416|2209
1622754000000|2021-06-03 21:00:00|14426|14425|14445|14430|14445|14430|14426|14425|881
1622754300000|2021-06-03 21:05:00||14437||14430||14437||14430|660
1622754600000|2021-06-03 21:10:00|||||||||86
1622754900000|2021-06-03 21:15:00|14440||14450||14450||14435||378
1622755200000|2021-06-03 21:20:00|14445|14431|14445|14431|14445|14431|14440|14431|245
1622755500000|2021-06-03 21:25:00||14435||14436||14436||14431|618
1622755800000|2021-06-03 21:30:00|14440||14445||14445||14440||131
1622756100000|2021-06-03 21:35:00||14440||14439||14440||14436|162
1622756400000|2021-06-03 21:40:00|14440|14436|14440|14436|14440|14436|14440|14436|483
1622756700000|2021-06-03 21:45:00|14445|14440|14445|14440|14445|14440|14445|14440|223
1622757000000|2021-06-03 21:50:00|14450|14436|14454|14440|14454|14440|14450|14436|408
1622757300000|2021-06-03 21:55:00|||||||||242
1622757600000|2021-06-03 22:00:00|14440|14436|14440|14436|14440|14436|14440|14436|733
1622757900000|2021-06-03 22:05:00|14454|14437|14454|14437|14454|14450|14454|14437|767
1622758200000|2021-06-03 22:10:00||14443||14437||14443||14437|333
1622758500000|2021-06-03 22:15:00|14455|14441|14470|14441|14470|14441|14455|14441|416
1622758800000|2021-06-03 22:20:00|14469|14445|14469|14445|14469|14445|14469|14445|295
1622759100000|2021-06-03 22:25:00|14454||14455||14455||14454||150
1622759400000|2021-06-03 22:30:00|14449|14449|14472|14453|14472|14453|14449|14441|923
1622759700000|2021-06-03 22:35:00||14450||14450||14450||14450|269
1622760000000|2021-06-03 22:40:00|14455||14472||14472||14455||239
1622760300000|2021-06-03 22:45:00|14461|14460|14472|14450|14472|14460|14461|14450|488
1622760600000|2021-06-03 22:50:00|14459||14472||14472||14459||267
1622760900000|2021-06-03 22:55:00||14460||14450||14460||14450|167
1622761200000|2021-06-03 23:00:00|14471|14451|14471|14450|14471|14451|14471|14450|590
1622761500000|2021-06-03 23:05:00|14470||14472||14472||14467||139
1622761800000|2021-06-03 23:10:00|14471|14455|14460|14445|14471|14455|14450|14442|1458
1622762100000|2021-06-03 23:15:00|14450|14455|14460|14455|14460|14455|14450|14445|2683
1622762400000|2021-06-03 23:20:00|||||||||662
1622762700000|2021-06-03 23:25:00|14471|14462|14471|14445|14471|14462|14470|14445|1338
1622763000000|2021-06-03 23:30:00|14470||14469||14470||14468||564
1622763300000|2021-06-03 23:35:00|14470|14450|14470|14450|14470|14450|14470|14450|242
1622763600000|2021-06-03 23:40:00|14466|14445|14468|14445|14470|14468|14451|14445|2077
1622763900000|2021-06-03 23:45:00|14470|14446|14480|14467|14480|14467|14467|14445|1985
1622764200000|2021-06-03 23:50:00|14490|14470|14490|14470|14490|14470|14470|14470|1228
1622764500000|2021-06-03 23:55:00|14475|14475|14490|14475|14490|14475|14475|14467|1345
1622793600000|2021-06-04 08:00:00|14700|14300|14699|14385|14700|14504|14599|14300|287
1622793900000|2021-06-04 08:05:00|14574|14401|14574|14385|14574|14457|14574|14385|136
1622794200000|2021-06-04 08:10:00||14419||14500||14500||14419|165
1622794500000|2021-06-04 08:15:00|14650|14515|14650|14589|14650|14598|14639|14498|964
1622794800000|2021-06-04 08:20:00|14628|14580|14638|14500|14650|14580|14580|14500|680
1622795100000|2021-06-04 08:25:00|14636|14579|14634|14550|14636|14579|14570|14500|956
1622795400000|2021-06-04 08:30:00|14620|14510|14579|14550|14620|14550|14570|14510|240
1622795700000|2021-06-04 08:35:00|14620|14542|14579|14500|14636|14542|14566|14500|352
1622796000000|2021-06-04 08:40:00|14575|14506|14578|14500|14579|14506|14557|14500|124
1622796300000|2021-06-04 08:45:00|14570||14578||14578||14570||151
1622796600000|2021-06-04 08:50:00|14572||14537||14578||14531||117
1622796900000|2021-06-04 08:55:00|14538|14506|14535|14505|14540|14506|14530|14500|107
1622797200000|2021-06-04 09:00:00|14530|14500|14540|14500|14540|14501|14520|14500|835
1622797500000|2021-06-04 09:05:00|||||||||126
1622797800000|2021-06-04 09:10:00||14527||14500||14527||14500|7
1622798100000|2021-06-04 09:15:00|14578||14578||14578||14578||98
1622798400000|2021-06-04 09:20:00||14526||14515||14526||14500|65
1622798700000|2021-06-04 09:25:00|||||||||1
1622799000000|2021-06-04 09:30:00||14540||14520||14540||14520|6
1622799300000|2021-06-04 09:35:00|14575|14515|14575|14515|14575|14515|14575|14515|27
1622799600000|2021-06-04 09:40:00||14540||14540||14540||14540|79
1622799900000|2021-06-04 09:45:00|14578|14530|14572|14540|14578|14540|14570|14515|235
1622800200000|2021-06-04 09:50:00|14578|14530|14572|14540|14578|14547|14572|14515|91
1622800500000|2021-06-04 09:55:00|14578|14515|14578|14515|14578|14515|14578|14515|25
1622800800000|2021-06-04 10:00:00|14579|14528|14640|14528|14640|14528|14579|14528|476
1622801100000|2021-06-04 10:05:00||14540||14540||14564||14515|154
1622801400000|2021-06-04 10:10:00|14600|14580|14639|14580|14640|14590|14600|14580|104
1622801700000|2021-06-04 10:15:00|14640|14540|14580|14506|14640|14580|14579|14501|428
1622802000000|2021-06-04 10:20:00||14510||14506||14510||14506|14
1622802300000|2021-06-04 10:25:00||14501||14501||14572||14501|61
1622802600000|2021-06-04 10:30:00|14573|14500|14580|14470|14580|14500|14523|14470|1657
1622802900000|2021-06-04 10:35:00|14579||14530||14579||14530||9
1622803200000|2021-06-04 10:40:00||14475||14475||14475||14475|16
1622803500000|2021-06-04 10:45:00|14580|14480|14550|14480|14580|14480|14550|14475|50
1622803800000|2021-06-04 10:50:00||14475||14475||14475||14475|57
1622804100000|2021-06-04 10:55:00|14530|14480|14529|14500|14530|14500|14529|14480|98
1622804400000|2021-06-04 11:00:00|14520|14520|14550|14520|14550|14520|14520|14500|4109
1622804700000|2021-06-04 11:05:00|14549|14518|14540|14500|14549|14518|14540|14500|1257
1622805000000|2021-06-04 11:10:00|14521|14481|14531|14481|14540|14501|14500|14481|1922
1622805300000|2021-06-04 11:15:00||14480||14500||14500||14470|245
1622805600000|2021-06-04 11:20:00|14540|14511|14540|14500|14540|14511|14540|14470|1116
1622805900000|2021-06-04 11:25:00||14507||14500||14507||14500|134
1622806200000|2021-06-04 11:30:00|14550|14506|14550|14520|14550|14546|14545|14500|1217
1622806500000|2021-06-04 11:35:00|14545|14500|14520|14500|14545|14500|14520|14480|1745
1622806800000|2021-06-04 11:40:00|14515|14490|14500|14485|14515|14490|14500|14485|560
1622807100000|2021-06-04 11:45:00|14494|14488|14515|14500|14515|14500|14494|14488|403
1622807400000|2021-06-04 11:50:00||14505||14505||14505||14500|255
1622807700000|2021-06-04 11:55:00|14520|14506|14510|14475|14520|14508|14510|14475|1765
1622808000000|2021-06-04 12:00:00|14513|14480|14513|14510|14513|14510|14513|14480|453
1622808300000|2021-06-04 12:05:00|14510|14500|14500|14477|14510|14500|14492|14477|2819
1622808600000|2021-06-04 12:10:00|14480|14470|14497|14470|14500|14470|14480|14470|1273
1622808900000|2021-06-04 12:15:00|14494|14474|14493|14470|14498|14480|14493|14470|965
1622809200000|2021-06-04 12:20:00|14492|14472|14510|14470|14510|14472|14482|14470|752
1622809500000|2021-06-04 12:25:00|14506|14475|14500|14475|14510|14475|14480|14475|512
1622809800000|2021-06-04 12:30:00|14510|14480|14550|14501|14595|14577|14510|14475|5638
1622810100000|2021-06-04 12:35:00|14544|14520|14540|14500|14550|14528|14499|14475|4974
1622810400000|2021-06-04 12:40:00|14539|14507|14550|14534|14550|14547|14517|14475|2358
1622810700000|2021-06-04 12:45:00|14555|14538|14570|14548|14595|14552|14549|14530|2858
1622811000000|2021-06-04 12:50:00|14565|14550|14575|14530|14575|14570|14550|14530|2633
1622811300000|2021-06-04 12:55:00|14570|14570|14600|14580|14619|14600|14570|14530|5629
1622811600000|2021-06-04 13:00:00|14619|14584|14650|14621|14666|14643|14600|14580|12628
1622811900000|2021-06-04 13:05:00|14630|14620|14619|14600|14680|14654|14589|14550|17093
1622812200000|2021-06-04 13:10:00|14618|14618|14640|14600|14675|14645|14618|14600|11133
1622812500000|2021-06-04 13:15:00|14635|14625|14650|14640|14675|14657|14635|14625|3744
1622812800000|2021-06-04 13:20:00|14648|14635|14658|14650|14675|14650|14630|14600|8147
1622813100000|2021-06-04 13:25:00|14675|14660|14615|14560|14700|14679|14585|14550|15368
1622813400000|2021-06-04 13:30:00|14582|14550|14606|14572|14670|14664|14509|14500|297783
1622813700000|2021-06-04 13:35:00|14605|14575|14724|14702|14735|14725|14575|14558|115631
1622814000000|2021-06-04 13:40:00|14722|14703|14727|14714|14740|14737|14682|14660|97502
1622814300000|2021-06-04 13:45:00|14730|14718|14764|14754|14770|14756|14724|14707|100908
1622814600000|2021-06-04 13:50:00|14762|14750|14659|14639|14764|14754|14615|14610|122296
1622814900000|2021-06-04 13:55:00|14651|14642|14735|14725|14754|14750|14651|14642|52852
1622815200000|2021-06-04 14:00:00|14734|14727|14742|14719|14765|14756|14718|14708|57532
1622815500000|2021-06-04 14:05:00|14730|14721|14737|14729|14760|14756|14725|14721|30591
1622815800000|2021-06-04 14:10:00|14736|14727|14672|14657|14750|14740|14662|14653|40232
1622816100000|2021-06-04 14:15:00|14671|14659|14715|14701|14745|14738|14671|14659|65984
1622816400000|2021-06-04 14:20:00|14713|14704|14679|14677|14713|14704|14678|14670|52532
1622816700000|2021-06-04 14:25:00|14678|14678|14703|14694|14709|14703|14630|14619|58899
1622817000000|2021-06-04 14:30:00|14704|14696|14760|14754|14760|14754|14699|14692|73531
1622817300000|2021-06-04 14:35:00|14757|14750|14753|14750|14765|14759|14740|14726|75704
1622817600000|2021-06-04 14:40:00|14756|14751|14837|14830|14850|14847|14753|14750|78219
1622817900000|2021-06-04 14:45:00|14838|14831|14842|14835|14859|14853|14805|14800|37697
1622818200000|2021-06-04 14:50:00|14841|14830|14836|14826|14850|14845|14823|14813|22505
1622818500000|2021-06-04 14:55:00|14835|14828|14836|14830|14863|14858|14826|14820|24049
1622818800000|2021-06-04 15:00:00|14838|14828|14846|14840|14859|14852|14815|14809|18936
1622819100000|2021-06-04 15:05:00|14850|14841|14899|14890|14900|14895|14850|14841|38783
1622819400000|2021-06-04 15:10:00|14898|14893|14947|14939|14948|14943|14893|14884|47683
1622819700000|2021-06-04 15:15:00|14946|14940|14925|14917|14960|14957|14920|14912|46637
1622820000000|2021-06-04 15:20:00|14927|14920|14988|14981|14995|14990|14903|14900|65009
1622820300000|2021-06-04 15:25:00|14986|14982|14987|14978|15014|15009|14958|14950|73479
1622820600000|2021-06-04 15:30:00|14986|14979|14998|14991|15008|15000|14980|14978|51771
1622820900000|2021-06-04 15:35:00|14997|14994|15061|15053|15061|15059|14984|14980|75969
1622821200000|2021-06-04 15:40:00|15059|15052|15071|15064|15089|15085|15055|15042|52660
1622821500000|2021-06-04 15:45:00|15076|15068|15021|15012|15088|15082|15020|15011|44631
1622821800000|2021-06-04 15:50:00|15016|15011|15019|15004|15043|15033|14996|14989|66374
1622822100000|2021-06-04 15:55:00|15014|15008|14994|14988|15019|15009|14994|14988|41905
1622822400000|2021-06-04 16:00:00|14991|14985|14995|14990|15019|15010|14987|14980|27727
1622822700000|2021-06-04 16:05:00|14993|14988|15022|15012|15037|15028|14993|14988|34170
1622823000000|2021-06-04 16:10:00|15017|15014|15024|15017|15029|15023|14995|14986|35264
1622823300000|2021-06-04 16:15:00|15023|15016|14986|14976|15023|15016|14976|14971|46067
1622823600000|2021-06-04 16:20:00|14980|14972|14999|14992|14999|14992|14957|14951|40456
1622823900000|2021-06-04 16:25:00|14996|14994|14989|14981|15008|15004|14981|14975|35284
1622824200000|2021-06-04 16:30:00|14990|14984|15061|15057|15064|15059|14990|14984|48464
1622824500000|2021-06-04 16:35:00|15064|15060|15066|15053|15075|15069|15046|15041|15395
1622824800000|2021-06-04 16:40:00|15062|15054|15029|15020|15062|15057|15019|15007|15837
1622825100000|2021-06-04 16:45:00|15024|15023|15022|15013|15042|15037|15009|15003|25433
1622825400000|2021-06-04 16:50:00|15024|15016|15019|15012|15042|15034|14999|14990|35065
1622825700000|2021-06-04 16:55:00|15021|15016|15006|14997|15026|15021|14996|14990|22904
1622826000000|2021-06-04 17:00:00|15005|15000|15012|15004|15018|15014|14997|14988|20982
1622826300000|2021-06-04 17:05:00|15010|15005|15033|15028|15033|15028|15010|15004|32111
1622826600000|2021-06-04 17:10:00|15036|15031|15041|15034|15047|15045|14997|14985|49025
1622826900000|2021-06-04 17:15:00|15044|15037|14981|14972|15046|15040|14975|14968|27968
1622827200000|2021-06-04 17:20:00|14982|14973|14954|14944|14993|14985|14937|14930|30442
1622827500000|2021-06-04 17:25:00|14953|14947|14933|14921|14971|14961|14926|14921|13226
1622827800000|2021-06-04 17:30:00|14931|14923|14938|14931|14960|14949|14922|14915|16869
1622828100000|2021-06-04 17:35:00|14935|14928|14920|14910|14935|14928|14902|14892|18053
1622828400000|2021-06-04 17:40:00|14918|14916|14928|14921|14955|14950|14911|14902|17134
1622828700000|2021-06-04 17:45:00|14927|14915|14927|14919|14930|14922|14891|14880|19003
1622829000000|2021-06-04 17:50:00|14930|14920|14945|14937|14961|14950|14915|14902|12508
1622829300000|2021-06-04 17:55:00|14944|14939|14945|14940|14969|14962|14939|14931|22544
1622829600000|2021-06-04 18:00:00|14950|14937|14922|14916|14950|14939|14897|14888|8756
1622829900000|2021-06-04 18:05:00|14921|14913|14910|14903|14926|14923|14906|14900|9735
1622830200000|2021-06-04 18:10:00|14909|14902|14895|14891|14913|14908|14893|14882|14928
1622830500000|2021-06-04 18:15:00|14894|14888|14941|14936|14948|14943|14890|14882|17649
1622830800000|2021-06-04 18:20:00|14943|14931|14956|14950|14980|14972|14936|14930|28581
1622831100000|2021-06-04 18:25:00|14959|14954|14965|14958|14971|14964|14950|14944|11983
1622831400000|2021-06-04 18:30:00|14966|14959|14974|14967|14985|14980|14965|14959|14741
1622831700000|2021-06-04 18:35:00|14973|14966|14973|14965|14973|14969|14956|14955|11733
1622832000000|2021-06-04 18:40:00|14972|14966|14980|14977|14983|14980|14959|14955|16028
1622832300000|2021-06-04 18:45:00|14981|14976|15020|15011|15020|15013|14980|14975|25642
1622832600000|2021-06-04 18:50:00|15016|15012|15019|15016|15026|15020|15005|15003|17111
1622832900000|2021-06-04 18:55:00|15021|15017|14998|14992|15040|15032|14994|14989|44238
1622833200000|2021-06-04 19:00:00|15000|14993|14990|14988|15004|15001|14984|14981|58826
1622833500000|2021-06-04 19:05:00|14993|14989|15004|15000|15004|15001|14993|14989|24055
1622833800000|2021-06-04 19:10:00|15003|15001|15038|15033|15038|15033|14998|14997|25582
1622834100000|2021-06-04 19:15:00|15036|15034|15028|15025|15048|15043|15018|15015|30665
1622834400000|2021-06-04 19:20:00|15030|15026|15099|15095|15105|15100|15030|15026|126603
1622834700000|2021-06-04 19:25:00|15100|15096|15123|15112|15157|15154|15100|15095|104499
1622835000000|2021-06-04 19:30:00|15114|15109|15100|15097|15119|15111|15079|15075|50155
1622835300000|2021-06-04 19:35:00|15101|15099|15080|15077|15112|15111|15065|15060|43722
1622835600000|2021-06-04 19:40:00|15079|15075|15068|15066|15080|15077|15055|15051|47368
1622835900000|2021-06-04 19:45:00|15067|15065|15088|15086|15097|15096|15062|15059|191946
1622836200000|2021-06-04 19:50:00|15091|15088|15073|15070|15091|15088|15057|15056|109541
1622836500000|2021-06-04 19:55:00|15071|15062|15074|15073|15076|15073|15057|15050|229167
1622836800000|2021-06-04 20:00:00|15075|15010|15070|15015|15095|15055|15055|15010|160886
1622837100000|2021-06-04 20:05:00||15016||15016||15016||15016|610
1622837400000|2021-06-04 20:10:00|15065|15027|15065|15027|15065|15051|15065|15027|593
1622837700000|2021-06-04 20:15:00||15035||15045||15045||15027|729
1622838000000|2021-06-04 20:20:00|15057||15065||15065||15057||775
1622838300000|2021-06-04 20:25:00|15051||15064||15065||15051||482
1622838600000|2021-06-04 20:30:00|15065||15062||15065||15062||453
1622838900000|2021-06-04 20:35:00|15060|15048|15060|15045|15062|15055|15058|15045|784
1622839200000|2021-06-04 20:40:00|||||||||115
1622839500000|2021-06-04 20:45:00|15057||15059||15060||15057||213
1622839800000|2021-06-04 20:50:00|15058|15050|15056|15027|15058|15050|15056|15027|448
1622840100000|2021-06-04 20:55:00|15059||15059||15059||15054||217
1623052800000|2021-06-07 08:00:00|15055|15000|15040|14851|15080|15000|15030|14800|1280
1623053100000|2021-06-07 08:05:00|15050|15010|15050|15025|15050|15025|15040|15010|408
1623053400000|2021-06-07 08:10:00|15025|15010|15030|15000|15030|15010|15025|15000|496
1623053700000|2021-06-07 08:15:00|15025||15030||15030||15025||216
1623054000000|2021-06-07 08:20:00|15023|15015|15023|15015|15023|15015|15023|15015|126
1623054300000|2021-06-07 08:25:00||15000||14851||15000||14851|642
1623054600000|2021-06-07 08:30:00|||||||||140
1623054900000|2021-06-07 08:35:00|||||||||29
1623055200000|2021-06-07 08:40:00|14980|14950|15023|14950|15023|14959|14980|14950|382
1623055500000|2021-06-07 08:45:00||14959||14951||15010||14950|342
1623055800000|2021-06-07 08:50:00||14988||14988||14988||14988|67
1623056100000|2021-06-07 08:55:00|15050|14989|15050|15000|15050|15000|15050|14989|1047
1623056400000|2021-06-07 09:00:00|15089|15050|15089|15000|15089|15050|15050|15000|1087
1623056700000|2021-06-07 09:05:00|15080||15050||15089||15050||49
1623057000000|2021-06-07 09:10:00|15089|15026|15089|15010|15089|15029|15089|15000|412
1623057300000|2021-06-07 09:15:00|15080|15012|15080|15012|15080|15050|15080|15012|203
1623057600000|2021-06-07 09:20:00|15050|15020|15035|15015|15050|15020|15020|15000|386
1623057900000|2021-06-07 09:25:00|15034|15000|15034|15000|15034|15000|15034|15000|409
1623058200000|2021-06-07 09:30:00|15035|15010|15040|15000|15040|15010|15010|15000|1798
1623058500000|2021-06-07 09:35:00|15035|14960|15035|15000|15035|15000|15035|14960|724
1623058800000|2021-06-07 09:40:00||14960||14960||14960||14960|903
1623059100000|2021-06-07 09:45:00|15030|15000|15035|14960|15035|15000|15030|14960|91
1623059400000|2021-06-07 09:50:00|15030|14985|15035|14996|15035|14996|15030|14985|53
1623059700000|2021-06-07 09:55:00||14991||15000||15000||14985|63
1623060000000|2021-06-07 10:00:00||15017||15000||15017||15000|412
1623060300000|2021-06-07 10:05:00||15010||15010||15010||15010|45
1623060600000|2021-06-07 10:10:00|15055||15055||15055||15055||263
1623060900000|2021-06-07 10:15:00|15045||15055||15055||15045||81
1623061200000|2021-06-07 10:20:00|15045|15031|15055|15031|15055|15031|15045|15031|149
1623061500000|2021-06-07 10:25:00|15089||15089||15089||15089||137
1623061800000|2021-06-07 10:30:00|15070|15050|15089|15060|15089|15070|15070|15050|918
1623062100000|2021-06-07 10:35:00|15078|15000|15089|15000|15089|15000|15078|15000|581
1623062400000|2021-06-07 10:40:00||15017||15003||15017||15003|15
1623062700000|2021-06-07 10:45:00|15090|15017|15128|15070|15128|15070|15090|15017|511
1623063000000|2021-06-07 10:50:00|15120|15081|15120|15070|15120|15081|15120|15070|42
1623063300000|2021-06-07 10:55:00|15070|15073|15070|15017|15070|15073|15070|15000|559
1623063600000|2021-06-07 11:00:00|15100|15050|15090|15071|15120|15071|15070|15005|2032
1623063900000|2021-06-07 11:05:00|15120|15080|15120|15100|15120|15100|15120|15071|859
1623064200000|2021-06-07 11:10:00|15128|15110|15200|15100|15200|15160|15126|15100|2088
1623064500000|2021-06-07 11:15:00|15192|15118|15160|15100|15200|15160|15160|15100|1703
1623064800000|2021-06-07 11:20:00|15197|15102|15196|15110|15200|15130|15196|15100|765
1623065100000|2021-06-07 11:25:00|15180|15106|15170|15114|15180|15114|15145|15106|374
1623065400000|2021-06-07 11:30:00|15145|15160|15170|15106|15170|15160|15145|15106|1323
1623065700000|2021-06-07 11:35:00|15164|15110|15150|15110|15170|15110|15150|15110|157
1623066000000|2021-06-07 11:40:00|15170|15118|15160|15139|15170|15150|15150|15110|2898
1623066300000|2021-06-07 11:45:00|15159|15149|15160|15115|15160|15159|15149|15110|1104
1623066600000|2021-06-07 11:50:00|15169|15143|15170|15143|15170|15150|15150|15143|816
1623066900000|2021-06-07 11:55:00|15166|15145|15200|15160|15200|15167|15166|15143|1508
1623067200000|2021-06-07 12:00:00|15194|15165|15150|15124|15200|15165|15150|15124|1487
1623067500000|2021-06-07 12:05:00|15145|15148|15165|15140|15165|15150|15145|15124|1172
1623067800000|2021-06-07 12:10:00|15152|15150|15165|15139|15165|15150|15129|15110|666
1623068100000|2021-06-07 12:15:00|15147|15110|15096|15070|15165|15143|15094|15070|4347
1623068400000|2021-06-07 12:20:00|15095|15080|15139|15080|15140|15100|15080|15080|3217
1623068700000|2021-06-07 12:25:00|15140|15100|15139|15100|15140|15100|15125|15100|145
1623069000000|2021-06-07 12:30:00|15110|15125|15139|15100|15139|15125|15110|15100|333
1623069300000|2021-06-07 12:35:00|15140|15126|15125|15105|15140|15126|15125|15105|936
1623069600000|2021-06-07 12:40:00|15118|15106|15150|15106|15165|15150|15118|15106|2031
1623069900000|2021-06-07 12:45:00|15123|15122|15140|15110|15140|15122|15123|15106|1290
1623070200000|2021-06-07 12:50:00|15165|15122|15135|15128|15165|15132|15135|15122|666
1623070500000|2021-06-07 12:55:00|15140|15132|15121|15100|15140|15136|15121|15081|3025
1623070800000|2021-06-07 13:00:00|15115|15080|15130|15100|15130|15100|15100|15080|2109
1623071100000|2021-06-07 13:05:00|15129|15106|15123|15101|15130|15125|15123|15100|921
1623071400000|2021-06-07 13:10:00|15125|15100|15098|15089|15125|15101|15098|15089|1810
1623071700000|2021-06-07 13:15:00|15101|15090|15110|15073|15122|15090|15090|15060|2593
1623072000000|2021-06-07 13:20:00|15109|15070|15109|15050|15109|15085|15073|15050|1339
1623072300000|2021-06-07 13:25:00|15089|15073|15105|15050|15109|15087|15070|15050|2804
1623072600000|2021-06-07 13:30:00|15109|15057|14866|14851|15109|15085|14807|14800|220023
1623072900000|2021-06-07 13:35:00|14865|14857|14809|14804|14948|14934|14792|14780|98862
1623073200000|2021-06-07 13:40:00|14811|14800|14851|14834|14921|14914|14793|14781|89405
1623073500000|2021-06-07 13:45:00|14840|14835|14818|14805|14857|14852|14780|14772|119606
1623073800000|2021-06-07 13:50:00|14819|14806|14710|14700|14850|14837|14682|14676|136500
1623074100000|2021-06-07 13:55:00|14717|14703|14683|14677|14768|14752|14675|14670|88061
1623074400000|2021-06-07 14:00:00|14684|14680|14690|14679|14730|14724|14643|14640|98798
1623074700000|2021-06-07 14:05:00|14691|14680|14768|14760|14781|14776|14691|14680|100000
1623075000000|2021-06-07 14:10:00|14766|14757|14788|14780|14825|14815|14746|14740|76124
1623075300000|2021-06-07 14:15:00|14784|14778|14782|14770|14810|14808|14750|14745|56947
1623075600000|2021-06-07 14:20:00|14777|14771|14799|14792|14839|14829|14777|14771|38893
1623075900000|2021-06-07 14:25:00|14800|14795|14811|14804|14829|14821|14791|14782|75102
1623076200000|2021-06-07 14:30:00|14812|14805|14783|14773|14860|14854|14774|14770|61721
1623076500000|2021-06-07 14:35:00|14784|14774|14795|14787|14824|14812|14784|14774|50344
1623076800000|2021-06-07 14:40:00|14792|14783|14789|14783|14820|14813|14776|14772|119956
1623077100000|2021-06-07 14:45:00|14790|14780|14783|14777|14790|14788|14740|14734|131613
1623077400000|2021-06-07 14:50:00|14784|14780|14814|14805|14817|14812|14763|14758|27653
1623077700000|2021-06-07 14:55:00|14815|14807|14819|14815|14848|14843|14806|14801|49007
1623078000000|2021-06-07 15:00:00|14820|14817|14774|14764|14828|14823|14774|14760|45626
1623078300000|2021-06-07 15:05:00|14775|14761|14802|14793|14810|14807|14774|14760|23392
1623078600000|2021-06-07 15:10:00|14799|14788|14869|14862|14870|14865|14791|14780|65278
1623078900000|2021-06-07 15:15:00|14863|14863|14803|14796|14869|14863|14783|14775|38823
1623079200000|2021-06-07 15:20:00|14798|14797|14802|14794|14817|14809|14787|14780|18501
1623079500000|2021-06-07 15:25:00|14800|14790|14770|14766|14803|14797|14768|14764|21893
1623079800000|2021-06-07 15:30:00|14768|14768|14778|14773|14792|14789|14766|14760|21475
1623080100000|2021-06-07 15:35:00|14779|14775|14774|14768|14785|14781|14749|14743|30992
1623080400000|2021-06-07 15:40:00|14769|14767|14744|14737|14773|14767|14704|14701|39652
1623080700000|2021-06-07 15:45:00|14745|14740|14762|14755|14775|14767|14737|14731|27507
1623081000000|2021-06-07 15:50:00|14763|14760|14754|14748|14775|14769|14748|14743|17494
1623081300000|2021-06-07 15:55:00|14750|14750|14785|14778|14789|14783|14741|14737|29401
1623081600000|2021-06-07 16:00:00|14784|14771|14788|14780|14791|14786|14774|14770|14184
1623081900000|2021-06-07 16:05:00|14784|14781|14790|14786|14815|14812|14780|14774|23761
1623082200000|2021-06-07 16:10:00|14791|14787|14783|14778|14805|14796|14762|14755|20222
1623082500000|2021-06-07 16:15:00|14784|14779|14809|14806|14818|14814|14776|14763|36281
1623082800000|2021-06-07 16:20:00|14807|14801|14808|14795|14827|14825|14799|14795|31885
1623083100000|2021-06-07 16:25:00|14807|14797|14787|14783|14807|14800|14777|14769|21021
1623083400000|2021-06-07 16:30:00|14788|14785|14821|14816|14825|14821|14780|14773|26806
1623083700000|2021-06-07 16:35:00|14822|14812|14854|14850|14855|14851|14814|14808|24942
1623084000000|2021-06-07 16:40:00|14855|14849|14915|14905|14929|14924|14848|14844|71220
1623084300000|2021-06-07 16:45:00|14914|14914|14922|14914|14931|14924|14900|14894|31680
1623084600000|2021-06-07 16:50:00|14919|14907|14914|14910|14947|14944|14911|14903|23314
1623084900000|2021-06-07 16:55:00|14915|14912|14888|14880|14925|14918|14883|14875|28958
1623085200000|2021-06-07 17:00:00|14887|14884|14878|14870|14902|14895|14869|14865|15923
1623085500000|2021-06-07 17:05:00|14873|14868|14822|14817|14878|14871|14809|14803|35356
1623085800000|2021-06-07 17:10:00|14825|14819|14827|14823|14839|14831|14800|14796|24312
1623086100000|2021-06-07 17:15:00|14828|14820|14860|14852|14860|14852|14817|14813|16143
1623086400000|2021-06-07 17:20:00|14864|14857|14872|14861|14900|14894|14863|14854|38357
1623086700000|2021-06-07 17:25:00|14870|14858|14823|14815|14871|14869|14816|14810|19038
1623087000000|2021-06-07 17:30:00|14818|14817|14878|14863|14878|14867|14815|14808|18607
1623087300000|2021-06-07 17:35:00|14869|14864|14836|14832|14884|14881|14836|14828|15163
1623087600000|2021-06-07 17:40:00|14834|14827|14835|14821|14839|14833|14818|14815|15527
1623087900000|2021-06-07 17:45:00|14828|14825|14835|14828|14844|14836|14809|14801|15644
1623088200000|2021-06-07 17:50:00|14834|14830|14858|14852|14859|14852|14826|14817|15024
1623088500000|2021-06-07 17:55:00|14859|14851|14788|14782|14860|14854|14786|14780|34776
1623088800000|2021-06-07 18:00:00|14790|14784|14821|14813|14843|14833|14785|14780|25243
1623089100000|2021-06-07 18:05:00|14820|14812|14820|14810|14828|14823|14807|14800|17337
1623089400000|2021-06-07 18:10:00|14819|14811|14825|14820|14831|14825|14807|14801|13991
1623089700000|2021-06-07 18:15:00|14831|14821|14783|14779|14831|14824|14771|14767|22156
1623090000000|2021-06-07 18:20:00|14782|14777|14794|14788|14814|14805|14763|14760|17468
1623090300000|2021-06-07 18:25:00|14793|14791|14774|14768|14798|14793|14768|14761|15441
1623090600000|2021-06-07 18:30:00|14773|14772|14773|14765|14775|14773|14749|14743|34311
1623090900000|2021-06-07 18:35:00|14776|14770|14780|14777|14808|14801|14775|14767|13904
1623091200000|2021-06-07 18:40:00|14781|14778|14765|14763|14790|14784|14760|14753|9595
1623091500000|2021-06-07 18:45:00|14764|14762|14744|14740|14766|14764|14739|14736|24332
1623091800000|2021-06-07 18:50:00|14745|14741|14759|14755|14775|14769|14744|14741|15619
1623092100000|2021-06-07 18:55:00|14757|14754|14764|14759|14788|14782|14752|14745|16573
1623092400000|2021-06-07 19:00:00|14765|14762|14782|14772|14782|14778|14765|14760|15308
1623092700000|2021-06-07 19:05:00|14788|14779|14797|14792|14798|14792|14783|14777|15881
1623093000000|2021-06-07 19:10:00|14796|14794|14829|14824|14830|14826|14792|14789|33291
1623093300000|2021-06-07 19:15:00|14827|14821|14804|14799|14834|14831|14799|14785|20488
1623093600000|2021-06-07 19:20:00|14803|14800|14857|14850|14859|14857|14802|14799|37114
1623093900000|2021-06-07 19:25:00|14855|14852|14832|14822|14865|14859|14826|14822|25434
1623094200000|2021-06-07 19:30:00|14829|14825|14786|14785|14835|14825|14784|14780|42913
1623094500000|2021-06-07 19:35:00|14785|14783|14783|14782|14792|14785|14762|14760|35227
1623094800000|2021-06-07 19:40:00|14784|14783|14812|14810|14836|14827|14784|14780|21513
1623095100000|2021-06-07 19:45:00|14811|14809|14850|14847|14852|14848|14809|14806|45341
1623095400000|2021-06-07 19:50:00|14852|14852|14883|14873|14883|14875|14852|14845|66263
1623095700000|2021-06-07 19:55:00|14882|14880|14897|14893|14911|14909|14882|14874|176497
1623096000000|2021-06-07 20:00:00|14896|14891|14905|14897|14905|14897|14896|14849|129655
1623096300000|2021-06-07 20:05:00|14889|14850|14902|14850|14905|14897|14889|14850|2598
1623096600000|2021-06-07 20:10:00|14875|14875|14920|14897|14935|14904|14875|14850|2768
1623096900000|2021-06-07 20:15:00|14937|14900|14910|14900|14937|14900|14910|14897|1103
1623097200000|2021-06-07 20:20:00|14903|14897|14910|14875|14910|14897|14898|14875|2168
1623097500000|2021-06-07 20:25:00||14880||14876||14880||14850|823
1623097800000|2021-06-07 20:30:00|14925|14885|14925|14885|14925|14885|14925|14885|1415
1623098100000|2021-06-07 20:35:00|14920|14900|14900|14876|14920|14900|14898|14876|762
1623098400000|2021-06-07 20:40:00|14894|14890|14900|14890|14900|14890|14894|14890|520
1623098700000|2021-06-07 20:45:00|14915|14892|14915|14897|14915|14897|14915|14892|1493
1623099000000|2021-06-07 20:50:00||14892||14892||14892||14892|1029
1623099300000|2021-06-07 20:55:00|||||||||34
1623099600000|2021-06-07 21:00:00|14910||14910||14910||14910||1119
1623099900000|2021-06-07 21:05:00|14892|14890|14892|14850|14892|14890|14875|14850|1650
1623100200000|2021-06-07 21:10:00|14910|14851|14902|14851|14915|14902|14902|14851|634
1623100500000|2021-06-07 21:15:00|14900|14882|14902|14882|14902|14882|14900|14882|122
1623100800000|2021-06-07 21:20:00|14901|14851|14902|14855|14902|14855|14901|14851|482
1623101100000|2021-06-07 21:25:00|14901|14851|14901|14851|14901|14851|14901|14851|56
1623101400000|2021-06-07 21:30:00|14900|14875|14901|14875|14901|14875|14900|14875|43
1623101700000|2021-06-07 21:35:00|||||||||87
1623102000000|2021-06-07 21:40:00|14900||14900||14900||14900||58
1623102300000|2021-06-07 21:45:00|14898|14863|14898|14851|14898|14863|14898|14851|100
1623102600000|2021-06-07 21:50:00|14899|14890|14898|14851|14900|14890|14898|14851|374
1623102900000|2021-06-07 21:55:00|14900|14852|14900|14852|14900|14852|14900|14852|283
1623103200000|2021-06-07 22:00:00|||||||||81
1623103500000|2021-06-07 22:05:00|14898|14853|14898|14853|14898|14853|14898|14853|205
1623103800000|2021-06-07 22:10:00|||||||||233
1623104100000|2021-06-07 22:15:00||14854||14855||14855||14853|390
1623104400000|2021-06-07 22:20:00||14875||14875||14875||14875|187
1623104700000|2021-06-07 22:25:00|||||||||16
1623105000000|2021-06-07 22:30:00|14892|14855|14892|14876|14892|14876|14892|14855|388
1623105300000|2021-06-07 22:35:00|14898|14875|14888|14856|14898|14875|14875|14855|1568
1623105600000|2021-06-07 22:40:00|14874|14875|14888|14856|14888|14875|14874|14855|460
1623105900000|2021-06-07 22:45:00|14875|14860|14898|14860|14898|14860|14875|14860|1049
1623106200000|2021-06-07 22:50:00|14875||14875||14875||14875||77
1623106500000|2021-06-07 22:55:00||14856||14856||14856||14856|664
1623106800000|2021-06-07 23:00:00|14865||14865||14865||14865||1236
1623107100000|2021-06-07 23:05:00|14875|14860|14875|14870|14875|14870|14875|14860|108
1623107400000|2021-06-07 23:10:00||14856||14856||14856||14856|240
1623107700000|2021-06-07 23:15:00|14870|14861|14875|14862|14875|14862|14870|14861|225
1623108000000|2021-06-07 23:20:00|14898|14870|14898|14870|14898|14870|14898|14870|655
1623108300000|2021-06-07 23:25:00|14897|14865|14897|14865|14897|14865|14897|14865|226
1623108600000|2021-06-07 23:30:00|14895||14895||14895||14895||22
1623108900000|2021-06-07 23:35:00|14875|14875|14895|14865|14895|14875|14870|14865|605
1623109200000|2021-06-07 23:40:00|||||||||346
1623109500000|2021-06-07 23:45:00|||||||||39
1623109800000|2021-06-07 23:50:00|14897|14895|14898|14877|14900|14897|14897|14865|1434
1623110100000|2021-06-07 23:55:00|14897|14873|14900|14882|14900|14882|14890|14870|406
1623139200000|2021-06-08 08:00:00|14975|14700|14975|14800|15155|14940|14975|14700|136
1623139500000|2021-06-08 08:05:00|14974||14971||14974||14950||61
1623139800000|2021-06-08 08:10:00|14974|14852|14920|14861|14974|14861|14850|14852|1121
1623140100000|2021-06-08 08:15:00|14850|14862|14875|14820|14875|14862|14850|14800|357
1623140400000|2021-06-08 08:20:00|||||||||87
1623140700000|2021-06-08 08:25:00||14860||14820||14862||14820|849
1623141000000|2021-06-08 08:30:00||14825||14825||14825||14825|13
1623141300000|2021-06-08 08:35:00||14850||14850||14850||14850|93
1623141600000|2021-06-08 08:40:00||14800||14841||14841||14800|545
1623141900000|2021-06-08 08:45:00||14800||14800||14800||14800|211
1623142200000|2021-06-08 08:50:00||14804||14825||14850||14800|355
1623142500000|2021-06-08 08:55:00||14863||14825||14863||14825|86
1623142800000|2021-06-08 09:00:00|14900|14869|14920|14859|14920|14872|14900|14841|133
1623143100000|2021-06-08 09:05:00|14950|14857|14950|14825|14975|14857|14950|14825|217
1623143400000|2021-06-08 09:10:00|14920|14870|14950|14825|14950|14870|14920|14825|56
1623143700000|2021-06-08 09:15:00|14975|14835|14975|14827|14975|14835|14975|14825|49
1623144000000|2021-06-08 09:20:00|14974|14825|14975|14900|14975|14900|14974|14825|142
1623144300000|2021-06-08 09:25:00|14920||14950||14975||14920||117
1623144600000|2021-06-08 09:30:00|14975||14950||14975||14950||138
1623144900000|2021-06-08 09:35:00|14943|14901|14950|14901|14950|14901|14916|14901|212
1623145200000|2021-06-08 09:40:00|14943|14903|14915|14901|14975|14903|14915|14901|516
1623145500000|2021-06-08 09:45:00|14950|14915|14950|14915|14950|14915|14950|14915|319
1623145800000|2021-06-08 09:50:00|14945||14945||14945||14945||6
1623146100000|2021-06-08 09:55:00||14925||14914||14925||14914|305
1623146400000|2021-06-08 10:00:00|14943|14915|14945|14914|14945|14915|14943|14914|83
1623146700000|2021-06-08 10:05:00|||||||||118
1623147000000|2021-06-08 10:10:00||14923||14923||14923||14923|49
1623147300000|2021-06-08 10:15:00|14939|14925|14945|14841|14945|14925|14932|14841|1076
1623147600000|2021-06-08 10:20:00|14926|14840|14945|14827|14945|14840|14903|14800|282
1623147900000|2021-06-08 10:25:00|14850|14821|14945|14820|14945|14827|14850|14820|449
1623148200000|2021-06-08 10:30:00|14900|14860|14945|14860|14945|14900|14900|14860|334
1623148500000|2021-06-08 10:35:00|14899|14875|14945|14875|14945|14875|14899|14875|299
1623148800000|2021-06-08 10:40:00|14914|14881|14943|14881|14945|14881|14914|14881|43
1623149100000|2021-06-08 10:45:00|14945||14935||14945||14935||49
1623149400000|2021-06-08 10:50:00|14945||14943||14945||14943||214
1623149700000|2021-06-08 10:55:00|14945|14902|14943|14902|14945|14902|14943|14902|27
1623150000000|2021-06-08 11:00:00|14937|14915|14950|14915|14954|14945|14931|14902|1990
1623150300000|2021-06-08 11:05:00|14945|14902|14950|14902|14950|14939|14945|14902|873
1623150600000|2021-06-08 11:10:00|14949|14945|14954|14915|14954|14945|14945|14902|915
1623150900000|2021-06-08 11:15:00|14953|14925|14954|14931|14954|14949|14953|14902|400
1623151200000|2021-06-08 11:20:00|14940|14920|14935|14903|14954|14931|14935|14903|975
1623151500000|2021-06-08 11:25:00|14931|14909|14965|14940|14965|14940|14928|14909|1260
1623151800000|2021-06-08 11:30:00|14950|14950|14965|14950|14965|14951|14950|14950|576
1623152100000|2021-06-08 11:35:00|14950|14940|14965|14911|14965|14940|14950|14909|696
1623152400000|2021-06-08 11:40:00||14909||14916||14952||14909|429
1623152700000|2021-06-08 11:45:00|14952|14920|14969|14930|14999|14940|14940|14920|2250
1623153000000|2021-06-08 11:50:00|14999|14960|14990|14960|14999|14969|14990|14930|577
1623153300000|2021-06-08 11:55:00|14999|14970|14999|14970|14999|14990|14990|14970|1359
1623153600000|2021-06-08 12:00:00|14985|14971|14980|14960|14999|14980|14980|14960|1633
1623153900000|2021-06-08 12:05:00|||||||||159
1623154200000|2021-06-08 12:10:00|14971|14962|14980|14960|14980|14962|14968|14960|397
1623154500000|2021-06-08 12:15:00|14995|14964|14978|14960|14995|14965|14972|14960|1624
1623154800000|2021-06-08 12:20:00|14995|14965|14980|14960|14995|14965|14980|14960|1021
1623155100000|2021-06-08 12:25:00|14990|14965|14995|14960|14995|14965|14990|14960|595
1623155400000|2021-06-08 12:30:00|14988|14969|14995|14970|14995|14970|14974|14960|1216
1623155700000|2021-06-08 12:35:00|14990|14971|14995|14971|14995|14971|14990|14971|731
1623156000000|2021-06-08 12:40:00|14975|14970|14975|14960|14975|14970|14965|14960|1445
1623156300000|2021-06-08 12:45:00|14970|14950|14980|14960|14995|14960|14960|14950|2438
1623156600000|2021-06-08 12:50:00|14974|14970|14971|14970|14980|14970|14965|14970|2934
1623156900000|2021-06-08 12:55:00|14965|14965|14994|14960|14994|14971|14965|14960|1626
1623157200000|2021-06-08 13:00:00|14987|14961|14993|14962|14994|14962|14961|14960|1034
1623157500000|2021-06-08 13:05:00|14970|14960|14981|14970|14993|14976|14962|14960|3196
1623157800000|2021-06-08 13:10:00|14993|14973|14995|14992|14995|14992|14985|14973|4049
1623158100000|2021-06-08 13:15:00|14997|14990|15046|15025|15046|15025|14995|14975|8118
1623158400000|2021-06-08 13:20:00|15037|15031|15078|15055|15092|15074|15031|15025|9454
1623158700000|2021-06-08 13:25:00|15069|15000|15050|14985|15075|15057|14968|14960|6524
1623159000000|2021-06-08 13:30:00|15060|15049|14974|14960|15078|15065|14940|14930|113395
1623159300000|2021-06-08 13:35:00|14975|14962|15066|15049|15073|15056|14942|14931|113262
1623159600000|2021-06-08 13:40:00|15065|15051|15003|14991|15065|15052|14978|14970|73476
1623159900000|2021-06-08 13:45:00|15015|15000|14999|14985|15019|15006|14960|14950|62241
1623160200000|2021-06-08 13:50:00|14993|14986|14889|14871|14995|14986|14822|14810|100409
1623160500000|2021-06-08 13:55:00|14885|14872|14943|14938|14946|14941|14869|14863|54717
1623160800000|2021-06-08 14:00:00|14946|14939|14980|14969|14980|14969|14913|14902|46904
1623161100000|2021-06-08 14:05:00|14975|14971|14968|14959|14986|14977|14941|14933|24174
1623161400000|2021-06-08 14:10:00|14969|14960|15023|15013|15033|15025|14969|14960|89533
1623161700000|2021-06-08 14:15:00|15018|15017|15028|15019|15044|15039|15010|15003|56511
1623162000000|2021-06-08 14:20:00|15022|15020|14985|14975|15048|15042|14963|14956|55879
1623162300000|2021-06-08 14:25:00|14989|14976|14998|14994|15005|15000|14981|14975|43544
1623162600000|2021-06-08 14:30:00|14997|14995|14917|14912|15015|15013|14914|14903|76460
1623162900000|2021-06-08 14:35:00|14915|14911|14870|14860|14917|14911|14868|14860|63408
1623163200000|2021-06-08 14:40:00|14873|14861|14849|14841|14896|14884|14842|14837|70668
1623163500000|2021-06-08 14:45:00|14848|14842|14912|14907|14912|14907|14839|14837|64054
1623163800000|2021-06-08 14:50:00|14913|14910|14863|14855|14918|14913|14863|14855|56305
1623164100000|2021-06-08 14:55:00|14860|14856|14771|14763|14885|14879|14754|14750|76856
1623164400000|2021-06-08 15:00:00|14773|14770|14814|14803|14838|14827|14771|14762|39439
1623164700000|2021-06-08 15:05:00|14818|14810|14799|14785|14819|14811|14762|14755|45222
1623165000000|2021-06-08 15:10:00|14798|14787|14692|14684|14807|14796|14688|14683|70640
1623165300000|2021-06-08 15:15:00|14693|14683|14686|14674|14704|14701|14650|14644|60989
1623165600000|2021-06-08 15:20:00|14683|14673|14624|14615|14690|14684|14615|14610|64804
1623165900000|2021-06-08 15:25:00|14626|14614|14666|14653|14684|14675|14589|14578|79674
1623166200000|2021-06-08 15:30:00|14660|14652|14695|14683|14709|14705|14647|14637|22498
1623166500000|2021-06-08 15:35:00|14696|14682|14705|14693|14715|14710|14676|14669|42901
1623166800000|2021-06-08 15:40:00|14700|14690|14746|14734|14747|14740|14656|14650|30535
1623167100000|2021-06-08 15:45:00|14747|14733|14750|14740|14763|14752|14717|14710|24727
1623167400000|2021-06-08 15:50:00|14744|14743|14733|14724|14747|14743|14701|14695|20212
1623167700000|2021-06-08 15:55:00|14735|14725|14754|14740|14765|14753|14729|14712|18711
1623168000000|2021-06-08 16:00:00|14752|14735|14760|14751|14768|14758|14747|14735|9031
1623168300000|2021-06-08 16:05:00|14758|14750|14740|14731|14761|14753|14739|14731|18184
1623168600000|2021-06-08 16:10:00|14739|14729|14761|14758|14761|14758|14707|14700|13909
1623168900000|2021-06-08 16:15:00|14760|14760|14757|14747|14764|14760|14735|14727|13396
1623169200000|2021-06-08 16:20:00|14758|14751|14716|14708|14760|14755|14704|14701|24281
1623169500000|2021-06-08 16:25:00|14715|14710|14741|14728|14741|14733|14711|14701|12526
1623169800000|2021-06-08 16:30:00|14740|14729|14826|14813|14832|14824|14738|14728|41343
1623170100000|2021-06-08 16:35:00|14823|14805|14823|14818|14837|14829|14807|14799|28277
1623170400000|2021-06-08 16:40:00|14822|14819|14825|14813|14837|14833|14814|14805|13519
1623170700000|2021-06-08 16:45:00|14819|14815|14850|14846|14853|14848|14819|14811|15046
1623171000000|2021-06-08 16:50:00|14848|14842|14884|14872|14889|14886|14839|14836|23519
1623171300000|2021-06-08 16:55:00|14883|14873|14894|14886|14906|14902|14880|14873|19379
1623171600000|2021-06-08 17:00:00|14897|14890|14865|14856|14897|14892|14847|14841|17592
1623171900000|2021-06-08 17:05:00|14868|14858|14864|14854|14868|14862|14844|14837|9224
1623172200000|2021-06-08 17:10:00|14865|14859|14863|14854|14880|14871|14852|14844|7843
1623172500000|2021-06-08 17:15:00|14864|14856|14860|14853|14881|14873|14847|14840|22431
1623172800000|2021-06-08 17:20:00|14864|14860|14832|14829|14864|14860|14806|14803|22239
1623173100000|2021-06-08 17:25:00|14834|14830|14843|14832|14845|14838|14826|14818|8717
1623173400000|2021-06-08 17:30:00|14844|14833|14839|14831|14855|14847|14837|14825|8972
1623173700000|2021-06-08 17:35:00|14836|14835|14856|14846|14860|14856|14835|14831|7956
1623174000000|2021-06-08 17:40:00|14855|14850|14864|14856|14870|14866|14840|14833|11256
1623174300000|2021-06-08 17:45:00|14863|14857|14842|14833|14864|14860|14841|14833|12631
1623174600000|2021-06-08 17:50:00|14840|14835|14848|14842|14869|14866|14833|14825|12615
1623174900000|2021-06-08 17:55:00|14847|14843|14889|14871|14889|14881|14838|14831|35159
1623175200000|2021-06-08 18:00:00|14890|14882|14923|14912|14940|14931|14890|14882|31966
1623175500000|2021-06-08 18:05:00|14920|14914|14904|14895|14927|14925|14887|14881|19440
1623175800000|2021-06-08 18:10:00|14908|14897|14919|14901|14935|14928|14893|14883|30039
1623176100000|2021-06-08 18:15:00|14916|14905|14919|14907|14935|14929|14915|14903|13679
1623176400000|2021-06-08 18:20:00|14918|14914|14825|14816|14924|14917|14823|14816|32669
1623176700000|2021-06-08 18:25:00|14823|14817|14830|14819|14845|14837|14800|14798|28846
1623177000000|2021-06-08 18:30:00|14829|14824|14778|14772|14829|14824|14775|14768|71299
1623177300000|2021-06-08 18:35:00|14779|14775|14792|14783|14829|14821|14769|14763|53525
1623177600000|2021-06-08 18:40:00|14788|14782|14776|14770|14788|14782|14743|14739|28128
1623177900000|2021-06-08 18:45:00|14775|14772|14833|14821|14835|14831|14745|14739|36511
1623178200000|2021-06-08 18:50:00|14829|14822|14784|14776|14849|14838|14770|14769|24662
1623178500000|2021-06-08 18:55:00|14786|14777|14775|14770|14821|14808|14773|14766|18163
1623178800000|2021-06-08 19:00:00|14776|14772|14817|14807|14817|14810|14776|14770|19693
1623179100000|2021-06-08 19:05:00|14823|14811|14802|14793|14837|14827|14786|14777|26359
1623179400000|2021-06-08 19:10:00|14800|14792|14804|14797|14827|14819|14786|14782|23674
1623179700000|2021-06-08 19:15:00|14802|14795|14802|14791|14825|14816|14796|14789|22709
1623180000000|2021-06-08 19:20:00|14799|14792|14784|14780|14813|14806|14784|14780|26535
1623180300000|2021-06-08 19:25:00|14783|14782|14796|14789|14811|14808|14783|14782|23377
1623180600000|2021-06-08 19:30:00|14793|14788|14825|14818|14836|14827|14785|14781|24195
1623180900000|2021-06-08 19:35:00|14827|14822|14812|14805|14832|14824|14802|14796|55135
1623181200000|2021-06-08 19:40:00|14813|14807|14780|14772|14815|14807|14765|14760|27997
1623181500000|2021-06-08 19:45:00|14779|14771|14755|14750|14783|14779|14755|14750|24259
1623181800000|2021-06-08 19:50:00|14756|14751|14750|14743|14776|14771|14748|14741|41641
1623182100000|2021-06-08 19:55:00|14746|14741|14706|14701|14749|14741|14704|14700|117428
1623182400000|2021-06-08 20:00:00|14714|14700|14745|14710|14747|14730|14708|14680|99740
1623182700000|2021-06-08 20:05:00|14730|14715|14719|14700|14730|14725|14715|14700|2917
1623183000000|2021-06-08 20:10:00|14730|14710|14730|14710|14730|14725|14730|14710|493
1623183300000|2021-06-08 20:15:00|14728|14720|14730|14710|14730|14720|14728|14710|774
1623183600000|2021-06-08 20:20:00||14725||14710||14725||14710|3178
1623183900000|2021-06-08 20:25:00|14729|14711|14729|14700|14729|14721|14710|14700|2474
1623184200000|2021-06-08 20:30:00|14725|14701|14725|14715|14725|14715|14725|14701|199
1623184500000|2021-06-08 20:35:00|||||||||293
1623184800000|2021-06-08 20:40:00|||||||||20
1623185100000|2021-06-08 20:45:00|14720||14720||14720||14720||47
1623185400000|2021-06-08 20:50:00|14715|14701|14720|14701|14720|14701|14715|14701|1142
1623185700000|2021-06-08 20:55:00||14702||14702||14702||14702|65
1623186000000|2021-06-08 21:00:00|14701|14701|14720|14700|14720|14701|14701|14700|2653
1623186300000|2021-06-08 21:05:00|14711|14705|14711|14705|14711|14705|14711|14705|349
1623186600000|2021-06-08 21:10:00||14700||14707||14707||14700|437
1623186900000|2021-06-08 21:15:00|14720||14720||14720||14720||170
1623187200000|2021-06-08 21:20:00|14709|14703|14713|14703|14720|14703|14709|14703|963
1623187500000|2021-06-08 21:25:00|14710|14701|14710|14701|14710|14701|14710|14701|322
1623187800000|2021-06-08 21:30:00|||||||||114
1623188100000|2021-06-08 21:35:00|14713|14710|14713|14702|14713|14710|14713|14702|470
1623188400000|2021-06-08 21:40:00|14715|14703|14713|14702|14715|14703|14713|14702|546
1623188700000|2021-06-08 21:45:00|14720|14705|14715|14705|14720|14705|14715|14705|46
1623189000000|2021-06-08 21:50:00|14720|14702|14720|14713|14720|14713|14720|14702|684
1623189300000|2021-06-08 21:55:00||14711||14715||14715||14702|89
1623189600000|2021-06-08 22:00:00|||||||||34
1623189900000|2021-06-08 22:05:00||14712||14712||14712||14712|115
1623190200000|2021-06-08 22:10:00||14710||14710||14710||14710|116
1623190500000|2021-06-08 22:15:00|||||||||176
1623190800000|2021-06-08 22:20:00|||||||||1202
1623191100000|2021-06-08 22:25:00|14725|14711|14725|14711|14725|14711|14725|14711|816
1623191400000|2021-06-08 22:30:00|||||||||41
1623191700000|2021-06-08 22:35:00||14712||14712||14712||14712|138
1623192000000|2021-06-08 22:40:00|||||||||150
1623192300000|2021-06-08 22:45:00|||||||||111
1623192600000|2021-06-08 22:50:00||14713||14723||14723||14712|73
1623192900000|2021-06-08 22:55:00||14720||14720||14722||14720|260
1623193200000|2021-06-08 23:00:00|14750||14750||14750||14750||1097
1623193500000|2021-06-08 23:05:00|||||||||59
1623193800000|2021-06-08 23:10:00|||||||||69
1623194100000|2021-06-08 23:15:00|||||||||201
1623194400000|2021-06-08 23:20:00|14740|14725|14740|14725|14740|14725|14740|14725|100
1623194700000|2021-06-08 23:25:00|14749||14749||14749||14749||311
1623195000000|2021-06-08 23:30:00|14729|14729|14749|14725|14749|14729|14729|14725|252
1623195300000|2021-06-08 23:35:00|||||||||122
1623195600000|2021-06-08 23:40:00||14730||14725||14730||14725|238
1623195900000|2021-06-08 23:45:00|14725|14720|14725|14720|14725|14720|14720|14713|1174
1623196200000|2021-06-08 23:50:00|14749|14713|14720|14716|14749|14716|14720|14712|616
1623196500000|2021-06-08 23:55:00|14718|14712|14720|14712|14720|14712|14714|14712|546
1623225600000|2021-06-09 08:00:00|14985|14628|14936|14714|14985|14715|14750|14628|532
1623225900000|2021-06-09 08:05:00|14900|14701|14899|14701|14900|14800|14899|14701|419
1623226200000|2021-06-09 08:10:00|14800|14714|14850|14750|14899|14764|14800|14710|312
1623226500000|2021-06-09 08:15:00|14810|14830|14845|14750|14845|14830|14800|14750|1279
1623226800000|2021-06-09 08:20:00|14830|14745|14830|14770|14830|14770|14830|14745|51
1623227100000|2021-06-09 08:25:00|14800|14800|14800|14770|14800|14800|14800|14770|210
1623227400000|2021-06-09 08:30:00|14828|14800|14800|14771|14830|14800|14800|14770|1083
1623227700000|2021-06-09 08:35:00|14830||14830||14830||14830||72
1623228000000|2021-06-09 08:40:00|14824|14772|14828|14780|14830|14780|14824|14772|59
1623228300000|2021-06-09 08:45:00|14800|14777|14824|14776|14830|14800|14800|14772|441
1623228600000|2021-06-09 08:50:00|14830|14805|14828|14780|14830|14805|14828|14776|104
1623228900000|2021-06-09 08:55:00|14830|14796|14830|14796|14830|14796|14830|14796|145
1623229200000|2021-06-09 09:00:00|14828||14828||14828||14828||44
1623229500000|2021-06-09 09:05:00|14830|14797|14830|14796|14830|14799|14830|14796|243
1623229800000|2021-06-09 09:10:00|14810|14780|14830|14750|14830|14780|14810|14727|403
1623230100000|2021-06-09 09:15:00|14820|14779|14820|14727|14820|14779|14755|14701|528
1623230400000|2021-06-09 09:20:00|14828|14714|14828|14750|14828|14750|14828|14714|145
1623230700000|2021-06-09 09:25:00|14780|14714|14800|14706|14828|14714|14780|14706|160
1623231000000|2021-06-09 09:30:00||14750||14750||14750||14750|74
1623231300000|2021-06-09 09:35:00|14786|14706|14800|14706|14800|14706|14786|14706|162
1623231600000|2021-06-09 09:40:00||14714||14706||14714||14706|33
1623231900000|2021-06-09 09:45:00||14722||14722||14722||14722|50
1623232200000|2021-06-09 09:50:00||14775||14785||14785||14750|243
1623232500000|2021-06-09 09:55:00||14788||14785||14788||14785|95
1623232800000|2021-06-09 10:00:00|14825||14824||14830||14824||243
1623233100000|2021-06-09 10:05:00|14830|14800|14824|14800|14830|14801|14824|14798|162
1623233400000|2021-06-09 10:10:00|14810|14785|14809|14785|14810|14785|14809|14785|133
1623233700000|2021-06-09 10:15:00|14810|14795|14809|14780|14810|14795|14809|14750|597
1623234000000|2021-06-09 10:20:00|14810||14810||14810||14809||58
1623234300000|2021-06-09 10:25:00||14790||14790||14790||14790|13
1623234600000|2021-06-09 10:30:00||14780||14780||14780||14780|77
1623234900000|2021-06-09 10:35:00||14786||14786||14786||14786|41
1623235200000|2021-06-09 10:40:00|14830|14794|14820|14787|14830|14820|14820|14786|1338
1623235500000|2021-06-09 10:45:00||14786||14790||14790||14786|69
1623235800000|2021-06-09 10:50:00|||||||||15
1623236100000|2021-06-09 10:55:00|14816|14787|14820|14790|14820|14790|14816|14780|95
1623236400000|2021-06-09 11:00:00|14800|14786|14828|14720|14828|14810|14782|14720|2415
1623236700000|2021-06-09 11:05:00|14786|14725|14828|14730|14828|14730|14779|14720|667
1623237000000|2021-06-09 11:10:00|14769|14731|14800|14723|14828|14731|14730|14723|2832
1623237300000|2021-06-09 11:15:00|14789|14725|14755|14731|14800|14735|14746|14725|709
1623237600000|2021-06-09 11:20:00|14750|14725|14738|14725|14755|14731|14738|14725|533
1623237900000|2021-06-09 11:25:00|14755|14723|14735|14728|14755|14728|14735|14723|905
1623238200000|2021-06-09 11:30:00|14755|14723|14715|14682|14755|14730|14699|14682|3705
1623238500000|2021-06-09 11:35:00|14702|14680|14720|14684|14723|14688|14700|14680|2612
1623238800000|2021-06-09 11:40:00|14700|14680|14723|14701|14723|14710|14697|14680|998
1623239100000|2021-06-09 11:45:00|14725|14710|14755|14735|14755|14735|14725|14701|1407
1623239400000|2021-06-09 11:50:00|14750|14701|14755|14717|14755|14735|14735|14701|920
1623239700000|2021-06-09 11:55:00|14752|14736|14750|14720|14755|14736|14750|14720|613
1623240000000|2021-06-09 12:00:00|14755|14703|14755|14735|14755|14746|14755|14703|492
1623240300000|2021-06-09 12:05:00|14754|14703|14754|14735|14754|14750|14750|14703|717
1623240600000|2021-06-09 12:10:00|14750|14737|14754|14740|14754|14740|14740|14720|876
1623240900000|2021-06-09 12:15:00|14775|14730|14754|14720|14782|14761|14754|14720|3312
1623241200000|2021-06-09 12:20:00|14782|14741|14770|14755|14782|14755|14770|14741|468
1623241500000|2021-06-09 12:25:00|14782|14742|14782|14742|14782|14775|14761|14741|1598
1623241800000|2021-06-09 12:30:00|14775|14741|14795|14745|14800|14777|14775|14741|209
1623242100000|2021-06-09 12:35:00|14791|14742|14830|14809|14830|14809|14791|14742|5871
1623242400000|2021-06-09 12:40:00|14829|14815|14820|14800|14829|14820|14815|14742|3864
1623242700000|2021-06-09 12:45:00|14828|14802|14821|14802|14828|14805|14820|14802|380
1623243000000|2021-06-09 12:50:00|14819|14800|14821|14800|14821|14803|14810|14770|1308
1623243300000|2021-06-09 12:55:00|14822|14821|14825|14798|14850|14821|14800|14770|2868
1623243600000|2021-06-09 13:00:00|14813|14805|14790|14770|14825|14814|14786|14770|1958
1623243900000|2021-06-09 13:05:00|14786|14760|14824|14800|14824|14800|14780|14750|1633
1623244200000|2021-06-09 13:10:00|14832|14816|14850|14825|14855|14835|14830|14800|2211
1623244500000|2021-06-09 13:15:00|14844|14830|14820|14801|14850|14830|14801|14800|3219
1623244800000|2021-06-09 13:20:00|14810|14803|14829|14803|14850|14810|14810|14800|958
1623245100000|2021-06-09 13:25:00|14820|14820|14850|14808|14850|14820|14820|14803|1701
1623245400000|2021-06-09 13:30:00|14855|14814|14860|14839|14940|14923|14777|14756|58243
1623245700000|2021-06-09 13:35:00|14859|14852|14843|14835|14895|14885|14823|14802|31331
1623246000000|2021-06-09 13:40:00|14844|14832|14815|14802|14850|14835|14741|14730|61738
1623246300000|2021-06-09 13:45:00|14820|14803|14698|14682|14849|14833|14689|14682|70682
1623246600000|2021-06-09 13:50:00|14696|14693|14630|14617|14743|14725|14592|14586|132315
1623246900000|2021-06-09 13:55:00|14640|14624|14697|14682|14697|14683|14615|14610|42740
1623247200000|2021-06-09 14:00:00|14698|14694|14641|14636|14700|14694|14639|14635|57164
1623247500000|2021-06-09 14:05:00|14643|14637|14658|14651|14681|14675|14639|14633|76764
1623247800000|2021-06-09 14:10:00|14659|14654|14605|14600|14666|14662|14594|14587|45850
1623248100000|2021-06-09 14:15:00|14607|14591|14560|14547|14607|14595|14524|14520|74758
1623248400000|2021-06-09 14:20:00|14556|14548|14604|14595|14625|14615|14550|14544|93680
1623248700000|2021-06-09 14:25:00|14602|14600|14665|14655|14669|14658|14597|14591|45023
1623249000000|2021-06-09 14:30:00|14661|14654|14687|14680|14688|14684|14649|14641|47516
1623249300000|2021-06-09 14:35:00|14688|14681|14689|14679|14693|14686|14650|14646|48376
1623249600000|2021-06-09 14:40:00|14690|14680|14730|14727|14736|14729|14668|14660|37825
1623249900000|2021-06-09 14:45:00|14726|14725|14629|14620|14729|14725|14613|14605|28476
1623250200000|2021-06-09 14:50:00|14628|14626|14668|14659|14687|14675|14628|14626|16786
1623250500000|2021-06-09 14:55:00|14667|14654|14675|14668|14688|14682|14655|14649|25451
1623250800000|2021-06-09 15:00:00|14672|14667|14715|14708|14722|14714|14661|14650|37752
1623251100000|2021-06-09 15:05:00|14716|14709|14688|14680|14725|14718|14687|14680|26787
1623251400000|2021-06-09 15:10:00|14687|14682|14650|14645|14690|14686|14648|14642|18623
1623251700000|2021-06-09 15:15:00|14647|14640|14639|14631|14659|14656|14609|14602|29150
1623252000000|2021-06-09 15:20:00|14637|14633|14631|14620|14659|14655|14626|14620|18018
1623252300000|2021-06-09 15:25:00|14629|14623|14640|14634|14650|14644|14609|14604|19924
1623252600000|2021-06-09 15:30:00|14638|14633|14625|14616|14638|14633|14597|14590|31061
1623252900000|2021-06-09 15:35:00|14624|14613|14627|14622|14627|14622|14606|14601|14037
1623253200000|2021-06-09 15:40:00|14629|14625|14688|14681|14690|14684|14620|14615|36966
1623253500000|2021-06-09 15:45:00|14689|14682|14718|14710|14748|14744|14687|14682|58125
1623253800000|2021-06-09 15:50:00|14714|14713|14693|14680|14730|14724|14688|14675|22362
1623254100000|2021-06-09 15:55:00|14694|14681|14688|14678|14699|14687|14658|14646|16384
1623254400000|2021-06-09 16:00:00|14682|14673|14724|14717|14734|14728|14682|14673|15983
1623254700000|2021-06-09 16:05:00|14723|14716|14742|14733|14750|14741|14696|14689|82248
1623255000000|2021-06-09 16:10:00|14740|14731|14765|14751|14775|14768|14736|14727|20276
1623255300000|2021-06-09 16:15:00|14760|14748|14756|14746|14768|14761|14733|14726|8677
1623255600000|2021-06-09 16:20:00|14760|14749|14776|14766|14790|14785|14760|14749|15501
1623255900000|2021-06-09 16:25:00|14775|14756|14794|14786|14794|14788|14757|14750|21369
1623256200000|2021-06-09 16:30:00|14792|14784|14795|14787|14795|14788|14780|14771|10380
1623256500000|2021-06-09 16:35:00|14797|14790|14791|14782|14808|14800|14783|14774|24723
1623256800000|2021-06-09 16:40:00|14797|14783|14800|14790|14814|14810|14790|14782|17944
1623257100000|2021-06-09 16:45:00|14804|14795|14781|14774|14805|14801|14762|14750|21402
1623257400000|2021-06-09 16:50:00|14785|14775|14799|14788|14810|14803|14780|14774|12427
1623257700000|2021-06-09 16:55:00|14798|14791|14805|14796|14805|14798|14782|14776|15453
1623258000000|2021-06-09 17:00:00|14802|14799|14798|14795|14810|14804|14795|14783|13104
1623258300000|2021-06-09 17:05:00|14802|14796|14791|14785|14806|14799|14789|14785|9282
1623258600000|2021-06-09 17:10:00|14792|14786|14763|14755|14794|14787|14758|14750|11343
1623258900000|2021-06-09 17:15:00|14765|14756|14774|14770|14785|14779|14738|14732|18782
1623259200000|2021-06-09 17:20:00|14780|14771|14792|14785|14798|14793|14777|14769|8110
1623259500000|2021-06-09 17:25:00|14794|14782|14787|14780|14800|14798|14782|14778|7147
1623259800000|2021-06-09 17:30:00|14791|14776|14786|14780|14792|14784|14752|14742|9609
1623260100000|2021-06-09 17:35:00|14783|14781|14777|14766|14801|14798|14771|14764|12933
1623260400000|2021-06-09 17:40:00|14776|14768|14725|14717|14776|14771|14717|14706|7801
1623260700000|2021-06-09 17:45:00|14721|14715|14755|14744|14755|14748|14719|14710|7044
1623261000000|2021-06-09 17:50:00|14754|14745|14752|14746|14771|14759|14744|14738|6962
1623261300000|2021-06-09 17:55:00|14753|14744|14738|14726|14762|14751|14730|14716|2100
1623261600000|2021-06-09 18:00:00|14737|14733|14751|14747|14771|14765|14737|14730|13072
1623261900000|2021-06-09 18:05:00|14753|14746|14730|14721|14761|14754|14728|14721|10368
1623262200000|2021-06-09 18:10:00|14734|14725|14740|14734|14758|14751|14734|14725|12175
1623262500000|2021-06-09 18:15:00|14741|14734|14749|14734|14763|14755|14741|14733|6279
1623262800000|2021-06-09 18:20:00|14750|14735|14734|14726|14754|14746|14734|14724|987
1623263100000|2021-06-09 18:25:00|14735|14724|14747|14733|14747|14735|14729|14713|1700
1623263400000|2021-06-09 18:30:00|14746|14734|14703|14694|14747|14735|14693|14680|3950
1623263700000|2021-06-09 18:35:00|14700|14696|14706|14702|14716|14706|14690|14685|10583
1623264000000|2021-06-09 18:40:00|14711|14701|14713|14702|14733|14723|14698|14692|14075
1623264300000|2021-06-09 18:45:00|14710|14704|14699|14691|14713|14708|14696|14691|9064
1623264600000|2021-06-09 18:50:00|14698|14695|14709|14704|14710|14704|14695|14691|5707
1623264900000|2021-06-09 18:55:00|14708|14702|14670|14663|14709|14704|14665|14661|19206
1623265200000|2021-06-09 19:00:00|14667|14661|14682|14671|14691|14685|14661|14655|11418
1623265500000|2021-06-09 19:05:00|14679|14675|14649|14645|14681|14677|14643|14640|33183
1623265800000|2021-06-09 19:10:00|14650|14646|14646|14642|14661|14655|14646|14642|21249
1623266100000|2021-06-09 19:15:00|14647|14643|14620|14616|14656|14651|14616|14611|21987
1623266400000|2021-06-09 19:20:00|14621|14617|14605|14596|14626|14623|14586|14580|65719
1623266700000|2021-06-09 19:25:00|14603|14597|14568|14561|14605|14601|14559|14555|36907
1623267000000|2021-06-09 19:30:00|14567|14562|14551|14547|14580|14577|14546|14542|56355
1623267300000|2021-06-09 19:35:00|14554|14549|14541|14538|14554|14550|14530|14528|38190
1623267600000|2021-06-09 19:40:00|14540|14536|14508|14503|14547|14537|14504|14501|46242
1623267900000|2021-06-09 19:45:00|14512|14505|14532|14525|14540|14535|14509|14503|47584
1623268200000|2021-06-09 19:50:00|14534|14530|14513|14510|14538|14531|14511|14508|33515
1623268500000|2021-06-09 19:55:00|14512|14509|14487|14482|14512|14509|14449|14445|174193
1623268800000|2021-06-09 20:00:00|14490|14486|14500|14485|14510|14496|14475|14452|67112
1623269100000|2021-06-09 20:05:00|14496||14495||14500||14487||1513
1623269400000|2021-06-09 20:10:00|14494|14486|14500|14486|14500|14486|14494|14485|1643
1623269700000|2021-06-09 20:15:00|14499|14495|14499|14495|14499|14495|14498|14486|484
1623270000000|2021-06-09 20:20:00|14498|14490|14497|14485|14499|14490|14487|14485|2775
1623270300000|2021-06-09 20:25:00|14494|14480|14492|14485|14495|14485|14492|14480|1391
1623270600000|2021-06-09 20:30:00|14493|14480|14478|14460|14493|14480|14478|14460|1685
1623270900000|2021-06-09 20:35:00|14476|14464|14460|14440|14480|14470|14448|14430|2849
1623271200000|2021-06-09 20:40:00|14480|14430|14480|14444|14480|14470|14478|14430|4550
1623271500000|2021-06-09 20:45:00|14479|14450|14475|14451|14479|14451|14475|14450|238
1623271800000|2021-06-09 20:50:00|14474|14450|14475|14455|14475|14455|14474|14450|304
1623272100000|2021-06-09 20:55:00|14470|14460|14479|14461|14479|14461|14470|14460|310
1623272400000|2021-06-09 21:00:00|14478|14462|14478|14465|14479|14465|14478|14462|197
1623272700000|2021-06-09 21:05:00|14480|14466|14480|14466|14480|14466|14480|14466|958
1623273000000|2021-06-09 21:10:00|14466|14465|14477|14465|14480|14465|14466|14465|1056
1623273300000|2021-06-09 21:15:00|14479|14470|14479|14465|14479|14470|14479|14465|422
1623273600000|2021-06-09 21:20:00|14476||14476||14476||14476||183
1623273900000|2021-06-09 21:25:00|14479|14466|14479|14466|14479|14466|14479|14466|524
1623274200000|2021-06-09 21:30:00|14480|14465|14480|14465|14490|14470|14479|14465|3215
1623274500000|2021-06-09 21:35:00|14479|14470|14479|14470|14479|14470|14479|14470|258
1623274800000|2021-06-09 21:40:00||14465||14465||14465||14465|1159
1623275100000|2021-06-09 21:45:00|||||||||16
1623275400000|2021-06-09 21:50:00|14480|14470|14478|14465|14480|14470|14478|14465|386
1623275700000|2021-06-09 21:55:00|14477|14468|14476|14465|14477|14468|14476|14465|253
1623276000000|2021-06-09 22:00:00|14480|14466|14477|14461|14480|14467|14477|14460|1368
1623276300000|2021-06-09 22:05:00|14476|14465|14470|14452|14476|14465|14465|14452|873
1623276600000|2021-06-09 22:10:00|14469|14451|14470|14451|14470|14451|14469|14451|586
1623276900000|2021-06-09 22:15:00|||||||||270
1623277200000|2021-06-09 22:20:00|14490|14452|14494|14452|14495|14452|14490|14452|334
1623277500000|2021-06-09 22:25:00||14475||14475||14475||14475|117
1623277800000|2021-06-09 22:30:00|14485|14470|14484|14452|14485|14470|14484|14452|377
1623278100000|2021-06-09 22:35:00|14460||14484||14485||14460||248
1623278400000|2021-06-09 22:40:00|14483|14453|14480|14453|14483|14456|14460|14453|250
1623278700000|2021-06-09 22:45:00|14479|14454|14480|14454|14480|14454|14479|14454|32
1623279000000|2021-06-09 22:50:00|14479|14455|14471|14460|14479|14460|14471|14455|1012
1623279300000|2021-06-09 22:55:00|14476|14455|14475|14461|14483|14461|14475|14454|110
1623279600000|2021-06-09 23:00:00|14463|14460|14463|14460|14463|14462|14463|14460|956
1623279900000|2021-06-09 23:05:00|14460|14450|14469|14447|14475|14450|14450|14446|1792
1623280200000|2021-06-09 23:10:00||14450||14450||14450||14450|17
1623280500000|2021-06-09 23:15:00||14452||14456||14456||14450|594
1623280800000|2021-06-09 23:20:00|14483|14460|14480|14450|14483|14460|14480|14450|245
1623281100000|2021-06-09 23:25:00|14475||14475||14475||14475||38
1623281400000|2021-06-09 23:30:00|14470|14460|14470|14450|14475|14460|14470|14450|451
1623281700000|2021-06-09 23:35:00|14465|14455|14455|14450|14465|14455|14455|14450|785
1623282000000|2021-06-09 23:40:00|14460|14495|14509|14450|14509|14495|14460|14450|2270
1623282300000|2021-06-09 23:45:00|14518|14451|14508|14485|14518|14509|14508|14451|360
1623282600000|2021-06-09 23:50:00|||||||||363
1623282900000|2021-06-09 23:55:00|14481|14451|14465|14455|14481|14455|14465|14450|485
1623312000000|2021-06-10 08:00:00|14611|14425|14611|14480|14611|14500|14611|14425|202
1623312300000|2021-06-10 08:05:00|14583|14510|14561|14510|14583|14510|14561|14510|71
1623312600000|2021-06-10 08:10:00|14540||14562||14562||14540||39
1623312900000|2021-06-10 08:15:00|14583|14530|14583|14520|14583|14530|14583|14510|296
1623313200000|2021-06-10 08:20:00|14550|14510|14550|14510|14550|14510|14530|14510|165
1623313500000|2021-06-10 08:25:00|14530|14511|14550|14510|14583|14523|14518|14510|929
1623313800000|2021-06-10 08:30:00|14583||14550||14583||14520||481
1623314100000|2021-06-10 08:35:00||14500||14500||14500||14500|270
1623314400000|2021-06-10 08:40:00|||||||||18
1623314700000|2021-06-10 08:45:00||14510||14510||14510||14510|6
1623315000000|2021-06-10 08:50:00|14538||14550||14550||14538||58
1623315300000|2021-06-10 08:55:00|14538|14500|14550|14500|14550|14500|14510|14500|316
1623315600000|2021-06-10 09:00:00|||||||||98
1623315900000|2021-06-10 09:05:00|14510||14550||14550||14510||272
1623316200000|2021-06-10 09:10:00||14504||14501||14504||14500|6
1623316500000|2021-06-10 09:15:00||14504||14505||14505||14501|0
1623316800000|2021-06-10 09:20:00||14500||14501||14501||14500|45
1623317100000|2021-06-10 09:25:00|14538|14500|14550|14465|14550|14501|14500|14465|969
1623317400000|2021-06-10 09:30:00|14545||14545||14545||14523||29
1623317700000|2021-06-10 09:35:00||14499||14465||14499||14465|92
1623318000000|2021-06-10 09:40:00|14522|14480|14522|14480|14522|14480|14522|14480|36
1623318300000|2021-06-10 09:45:00||14485||14485||14504||14485|220
1623318600000|2021-06-10 09:50:00|14518|14460|14522|14460|14522|14465|14485|14460|339
1623318900000|2021-06-10 09:55:00|14545|14465|14485|14460|14545|14480|14485|14460|154
1623319200000|2021-06-10 10:00:00|14545|14465|14545|14465|14545|14465|14545|14465|311
1623319500000|2021-06-10 10:05:00|14513|14466|14513|14466|14513|14466|14513|14466|31
1623319800000|2021-06-10 10:10:00|14545|14470|14545|14466|14545|14480|14545|14466|49
1623320100000|2021-06-10 10:15:00|14510|14492|14510|14498|14510|14498|14510|14492|44
1623320400000|2021-06-10 10:20:00|14513|14502|14500|14466|14521|14502|14500|14466|568
1623320700000|2021-06-10 10:25:00|||||||||51
1623321000000|2021-06-10 10:30:00|||||||||86
1623321300000|2021-06-10 10:35:00|14498||14500||14500||14498||72
1623321600000|2021-06-10 10:40:00|||||||||24
1623321900000|2021-06-10 10:45:00|14498|14481|14481|14466|14500|14481|14481|14466|342
1623322200000|2021-06-10 10:50:00|14500||14500||14521||14500||17
1623322500000|2021-06-10 10:55:00|14521||14521||14521||14521||70
1623322800000|2021-06-10 11:00:00|14545|14500|14500|14490|14545|14500|14499|14484|1163
1623323100000|2021-06-10 11:05:00|14490|14485|14500|14490|14500|14490|14490|14480|654
1623323400000|2021-06-10 11:10:00|14545|14495|14545|14500|14545|14500|14545|14490|875
1623323700000|2021-06-10 11:15:00||14501||14510||14510||14500|922
1623324000000|2021-06-10 11:20:00|||||||||72
1623324300000|2021-06-10 11:25:00|14515|14515|14545|14518|14545|14518|14515|14510|851
1623324600000|2021-06-10 11:30:00|14510|14511|14500|14485|14510|14511|14500|14485|1391
1623324900000|2021-06-10 11:35:00|14485|14486|14498|14460|14500|14486|14450|14430|2990
1623325200000|2021-06-10 11:40:00|14499||14499||14499||14499||48
1623325500000|2021-06-10 11:45:00|14500|14461|14517|14475|14517|14475|14500|14461|736
1623325800000|2021-06-10 11:50:00|14500|14452|14499|14452|14500|14452|14497|14452|120
1623326100000|2021-06-10 11:55:00|14478|14460|14499|14460|14499|14475|14478|14460|887
1623326400000|2021-06-10 12:00:00|14498|14461|14498|14473|14498|14473|14498|14460|441
1623326700000|2021-06-10 12:05:00|14485|14470|14484|14461|14498|14470|14483|14461|685
1623327000000|2021-06-10 12:10:00|14483|14462|14500|14480|14500|14480|14467|14462|671
1623327300000|2021-06-10 12:15:00|14497|14481|14500|14490|14500|14490|14497|14467|907
1623327600000|2021-06-10 12:20:00|14517|14492|14517|14490|14517|14496|14517|14490|968
1623327900000|2021-06-10 12:25:00|14545|14491|14538|14500|14545|14517|14534|14491|1584
1623328200000|2021-06-10 12:30:00|14536|14505|14500|14445|14539|14505|14447|14422|6336
1623328500000|2021-06-10 12:35:00|14538|14452|14533|14492|14539|14500|14486|14452|1309
1623328800000|2021-06-10 12:40:00|14526|14499|14503|14465|14534|14519|14501|14465|2991
1623329100000|2021-06-10 12:45:00|14520|14466|14540|14503|14540|14503|14520|14466|521
1623329400000|2021-06-10 12:50:00|14539|14508|14510|14491|14539|14513|14510|14465|911
1623329700000|2021-06-10 12:55:00|14491|14465|14528|14500|14550|14543|14491|14465|2737
1623330000000|2021-06-10 13:00:00|14515|14515|14543|14504|14543|14515|14515|14500|1114
1623330300000|2021-06-10 13:05:00|14550|14515|14583|14552|14587|14565|14550|14515|2579
1623330600000|2021-06-10 13:10:00|14579|14550|14560|14550|14579|14565|14558|14545|3640
1623330900000|2021-06-10 13:15:00|14555|14545|14560|14530|14560|14545|14549|14530|2250
1623331200000|2021-06-10 13:20:00|14583|14535|14490|14470|14587|14567|14473|14465|10705
1623331500000|2021-06-10 13:25:00|14466|14426|14208|14204|14480|14426|14172|14162|147435
1623331800000|2021-06-10 13:30:00|14209|14205|14358|14333|14373|14367|14134|14114|839221
1623332100000|2021-06-10 13:35:00|14357|14335|14450|14444|14530|14520|14350|14335|175335
1623332400000|2021-06-10 13:40:00|14453|14449|14365|14352|14479|14468|14317|14310|95279
1623332700000|2021-06-10 13:45:00|14364|14351|14308|14300|14408|14401|14294|14290|142154
1623333000000|2021-06-10 13:50:00|14306|14304|14341|14335|14392|14374|14282|14276|89303
1623333300000|2021-06-10 13:55:00|14345|14341|14325|14317|14385|14379|14314|14304|65372
1623333600000|2021-06-10 14:00:00|14321|14315|14327|14314|14381|14376|14300|14292|65869
1623333900000|2021-06-10 14:05:00|14320|14315|14294|14283|14325|14319|14229|14220|144262
1623334200000|2021-06-10 14:10:00|14298|14289|14259|14253|14300|14297|14211|14205|111495
1623334500000|2021-06-10 14:15:00|14256|14252|14288|14273|14312|14300|14239|14230|59773
1623334800000|2021-06-10 14:20:00|14287|14277|14268|14257|14300|14292|14241|14234|47082
1623335100000|2021-06-10 14:25:00|14266|14255|14282|14276|14296|14290|14246|14241|34383
1623335400000|2021-06-10 14:30:00|14279|14278|14328|14321|14340|14333|14261|14258|60236
1623335700000|2021-06-10 14:35:00|14327|14318|14246|14237|14340|14335|14241|14237|84799
1623336000000|2021-06-10 14:40:00|14245|14238|14192|14187|14268|14260|14184|14180|91972
1623336300000|2021-06-10 14:45:00|14191|14185|14163|14162|14191|14185|14104|14103|135948
1623336600000|2021-06-10 14:50:00|14166|14160|14217|14209|14230|14222|14159|14153|78789
1623336900000|2021-06-10 14:55:00|14214|14206|14315|14309|14315|14309|14209|14200|44939
1623337200000|2021-06-10 15:00:00|14310|14307|14343|14338|14348|14341|14289|14284|50271
1623337500000|2021-06-10 15:05:00|14342|14337|14432|14426|14435|14428|14335|14330|72438
1623337800000|2021-06-10 15:10:00|14427|14424|14474|14465|14478|14471|14417|14411|51289
1623338100000|2021-06-10 15:15:00|14475|14466|14493|14486|14510|14504|14474|14466|80352
1623338400000|2021-06-10 15:20:00|14496|14489|14518|14510|14550|14545|14494|14487|86434
1623338700000|2021-06-10 15:25:00|14517|14507|14491|14482|14518|14511|14480|14470|50654
1623339000000|2021-06-10 15:30:00|14492|14483|14486|14475|14515|14507|14450|14447|39927
1623339300000|2021-06-10 15:35:00|14488|14479|14480|14473|14509|14503|14473|14466|20765
1623339600000|2021-06-10 15:40:00|14479|14479|14477|14470|14495|14487|14460|14454|22856
1623339900000|2021-06-10 15:45:00|14483|14477|14480|14473|14511|14508|14471|14464|41459
1623340200000|2021-06-10 15:50:00|14483|14474|14481|14476|14500|14496|14478|14471|19220
1623340500000|2021-06-10 15:55:00|14480|14475|14484|14479|14515|14508|14474|14465|39878
1623340800000|2021-06-10 16:00:00|14485|14480|14514|14508|14525|14518|14475|14471|28745
1623341100000|2021-06-10 16:05:00|14515|14512|14502|14489|14560|14554|14484|14479|47194
1623341400000|2021-06-10 16:10:00|14499|14490|14533|14522|14545|14537|14494|14489|21503
1623341700000|2021-06-10 16:15:00|14536|14527|14556|14550|14558|14552|14535|14525|20712
1623342000000|2021-06-10 16:20:00|14558|14553|14536|14528|14558|14553|14525|14520|19465
1623342300000|2021-06-10 16:25:00|14537|14532|14493|14486|14540|14534|14483|14475|23473
1623342600000|2021-06-10 16:30:00|14496|14487|14484|14476|14507|14501|14477|14471|30800
1623342900000|2021-06-10 16:35:00|14485|14480|14503|14495|14520|14517|14483|14479|34201
1623343200000|2021-06-10 16:40:00|14502|14498|14508|14501|14509|14501|14486|14484|21450
1623343500000|2021-06-10 16:45:00|14509|14507|14520|14516|14527|14523|14500|14494|20086
1623343800000|2021-06-10 16:50:00|14522|14519|14525|14516|14525|14519|14485|14482|43296
1623344100000|2021-06-10 16:55:00|14524|14511|14492|14485|14524|14516|14488|14483|11460
1623344400000|2021-06-10 17:00:00|14491|14483|14484|14477|14491|14487|14432|14430|34472
1623344700000|2021-06-10 17:05:00|14489|14478|14525|14516|14525|14516|14484|14473|16934
1623345000000|2021-06-10 17:10:00|14524|14515|14528|14523|14544|14541|14519|14515|19644
1623345300000|2021-06-10 17:15:00|14527|14522|14551|14546|14559|14556|14522|14518|17363
1623345600000|2021-06-10 17:20:00|14550|14542|14564|14552|14571|14568|14533|14527|17415
1623345900000|2021-06-10 17:25:00|14558|14553|14520|14516|14563|14557|14520|14515|13986
1623346200000|2021-06-10 17:30:00|14522|14519|14492|14485|14525|14523|14469|14463|36100
1623346500000|2021-06-10 17:35:00|14495|14486|14518|14504|14520|14504|14470|14466|14339
1623346800000|2021-06-10 17:40:00|14509|14502|14492|14488|14535|14527|14489|14481|23779
1623347100000|2021-06-10 17:45:00|14490|14490|14496|14487|14510|14500|14480|14477|45854
1623347400000|2021-06-10 17:50:00|14492|14488|14518|14516|14522|14521|14492|14487|35690
1623347700000|2021-06-10 17:55:00|14521|14517|14522|14518|14531|14529|14513|14508|26867
1623348000000|2021-06-10 18:00:00|14519|14511|14534|14529|14540|14536|14516|14511|14998
1623348300000|2021-06-10 18:05:00|14533|14532|14556|14551|14560|14557|14528|14524|15097
1623348600000|2021-06-10 18:10:00|14552|14549|14596|14591|14600|14593|14552|14547|27149
1623348900000|2021-06-10 18:15:00|14600|14592|14644|14640|14646|14640|14592|14585|47600
1623349200000|2021-06-10 18:20:00|14643|14638|14607|14596|14646|14644|14585|14584|68441
1623349500000|2021-06-10 18:25:00|14605|14598|14613|14610|14629|14627|14600|14595|32159
1623349800000|2021-06-10 18:30:00|14614|14611|14643|14637|14665|14662|14614|14610|75410
1623350100000|2021-06-10 18:35:00|14641|14638|14666|14662|14672|14670|14630|14625|28588
1623350400000|2021-06-10 18:40:00|14668|14663|14676|14669|14685|14683|14640|14630|26058
1623350700000|2021-06-10 18:45:00|14677|14673|14644|14637|14694|14684|14644|14635|34820
1623351000000|2021-06-10 18:50:00|14645|14639|14691|14686|14705|14702|14644|14639|30462
1623351300000|2021-06-10 18:55:00|14690|14685|14728|14722|14730|14726|14682|14678|35828
1623351600000|2021-06-10 19:00:00|14729|14725|14638|14628|14749|14743|14630|14627|52343
1623351900000|2021-06-10 19:05:00|14639|14632|14670|14662|14670|14662|14637|14630|30770
1623352200000|2021-06-10 19:10:00|14674|14663|14651|14647|14688|14678|14637|14628|22895
1623352500000|2021-06-10 19:15:00|14653|14649|14630|14626|14653|14649|14630|14626|18063
1623352800000|2021-06-10 19:20:00|14628|14625|14625|14622|14641|14638|14622|14618|20321
1623353100000|2021-06-10 19:25:00|14623|14620|14596|14591|14641|14633|14593|14590|25680
1623353400000|2021-06-10 19:30:00|14595|14590|14611|14606|14631|14625|14591|14587|28810
1623353700000|2021-06-10 19:35:00|14613|14607|14631|14627|14635|14632|14595|14591|23594
1623354000000|2021-06-10 19:40:00|14634|14630|14595|14594|14634|14630|14595|14594|26892
1623354300000|2021-06-10 19:45:00|14597|14593|14618|14614|14624|14620|14595|14593|34487
1623354600000|2021-06-10 19:50:00|14619|14618|14639|14638|14662|14661|14619|14616|66254
1623354900000|2021-06-10 19:55:00|14640|14637|14611|14605|14640|14639|14593|14591|151341
1623355200000|2021-06-10 20:00:00|14612|14598|14575|14570|14700|14598|14575|14570|112325
1623355500000|2021-06-10 20:05:00|14586|14571|14580|14576|14586|14585|14580|14571|1568
1623355800000|2021-06-10 20:10:00|14586|14575|14586|14571|14586|14585|14585|14571|1683
1623356100000|2021-06-10 20:15:00|14585|14577|14585|14577|14585|14577|14585|14577|36
1623356400000|2021-06-10 20:20:00|14578|14570|14585|14577|14586|14577|14578|14570|484
1623356700000|2021-06-10 20:25:00|14586|14575|14586|14580|14586|14580|14586|14575|572
1623357000000|2021-06-10 20:30:00||14582||14585||14585||14582|165
1623357300000|2021-06-10 20:35:00|14585|14580|14570|14550|14586|14580|14570|14550|4051
1623357600000|2021-06-10 20:40:00|14586|14551|14570|14555|14586|14570|14570|14551|800
1623357900000|2021-06-10 20:45:00|||||||||185
1623358200000|2021-06-10 20:50:00|14586|14560|14586|14560|14586|14560|14570|14560|397
1623358500000|2021-06-10 20:55:00|||||||||505
1623358800000|2021-06-10 21:00:00||14570||14571||14571||14560|183
1623359100000|2021-06-10 21:05:00|||||||||44
1623359400000|2021-06-10 21:10:00|||||||||30
1623359700000|2021-06-10 21:15:00||14572||14580||14580||14572|39
1623360000000|2021-06-10 21:20:00||14571||14571||14571||14571|473
1623360300000|2021-06-10 21:25:00||14580||14581||14581||14580|2378
1623360600000|2021-06-10 21:30:00||14585||14581||14585||14581|1818
1623360900000|2021-06-10 21:35:00|||||||||196
1623361200000|2021-06-10 21:40:00||14571||14571||14571||14571|89
1623361500000|2021-06-10 21:45:00||14572||14580||14580||14572|3
1623361800000|2021-06-10 21:50:00|||||||||250
1623362100000|2021-06-10 21:55:00||14581||14581||14581||14581|234
1623362400000|2021-06-10 22:00:00|||||||||214
1623362700000|2021-06-10 22:05:00|14581|14580|14581|14580|14581|14580|14581|14580|864
1623363000000|2021-06-10 22:10:00|14580|14572|14586|14555|14586|14572|14580|14555|1497
1623363300000|2021-06-10 22:15:00|||||||||208
1623363600000|2021-06-10 22:20:00|||||||||5
1623363900000|2021-06-10 22:25:00|||||||||64
1623364200000|2021-06-10 22:30:00|14600|14556|14600|14556|14600|14556|14600|14556|975
1623364500000|2021-06-10 22:35:00|||||||||20
1623364800000|2021-06-10 22:40:00|14599|14555|14600|14557|14600|14557|14585|14555|276
1623365100000|2021-06-10 22:45:00|14597|14565|14597|14557|14597|14575|14597|14557|300
1623365400000|2021-06-10 22:50:00|14600|14556|14600|14556|14600|14590|14593|14556|212
1623365700000|2021-06-10 22:55:00|||||||||6
1623366000000|2021-06-10 23:00:00||14558||14558||14558||14556|51
1623366300000|2021-06-10 23:05:00||14560||14560||14560||14560|10
1623366600000|2021-06-10 23:10:00||14580||14560||14590||14560|731
1623366900000|2021-06-10 23:15:00|||||||||13
1623367200000|2021-06-10 23:20:00||14585||14560||14585||14560|50
1623367500000|2021-06-10 23:25:00||14590||14560||14590||14560|223
1623367800000|2021-06-10 23:30:00|||||||||335
1623368100000|2021-06-10 23:35:00|||||||||250
1623368400000|2021-06-10 23:40:00|14597|14575|14597|14560|14600|14575|14597|14560|219
1623368700000|2021-06-10 23:45:00|14600|14582|14600|14583|14600|14583|14600|14582|145
1623369000000|2021-06-10 23:50:00|14597|14582|14600|14583|14600|14597|14597|14582|543
1623369300000|2021-06-10 23:55:00|14607|14590|14607|14583|14607|14590|14607|14583|672
1623398400000|2021-06-11 08:00:00|14798|14500|14744|14550|14798|14550|14700|14500|235
1623398700000|2021-06-11 08:05:00|14740|14560|14720|14550|14744|14600|14699|14550|63
1623399000000|2021-06-11 08:10:00|14700|14607|14720|14550|14720|14607|14700|14550|165
1623399300000|2021-06-11 08:15:00|14700|14625|14720|14608|14720|14625|14700|14550|44
1623399600000|2021-06-11 08:20:00||14550||14550||14550||14550|38
1623399900000|2021-06-11 08:25:00|14690|14620|14690|14630|14690|14630|14690|14620|9
1623400200000|2021-06-11 08:30:00|14686|14640|14686|14640|14686|14651|14686|14640|105
1623400500000|2021-06-11 08:35:00|||||||||41
1623400800000|2021-06-11 08:40:00|14679||14677||14679||14677||16
1623401100000|2021-06-11 08:45:00|14720|14650|14720|14650|14720|14677|14720|14650|212
1623401400000|2021-06-11 08:50:00||14640||14640||14640||14640|0
1623401700000|2021-06-11 08:55:00|14668|14651|14668|14640|14668|14651|14668|14640|226
1623402000000|2021-06-11 09:00:00|||||||||4
1623402300000|2021-06-11 09:05:00|14720|14641|14720|14640|14720|14641|14720|14640|336
1623402600000|2021-06-11 09:10:00||14641||14640||14641||14640|42
1623402900000|2021-06-11 09:15:00|14700||14700||14700||14700||13
1623403200000|2021-06-11 09:20:00|14668|14641|14668|14641|14668|14641|14668|14641|23
1623403500000|2021-06-11 09:25:00||14640||14641||14641||14640|15
1623403800000|2021-06-11 09:30:00||14640||14640||14641||14640|72
1623404100000|2021-06-11 09:35:00||14641||14641||14641||14640|6
1623404400000|2021-06-11 09:40:00|14667|14640|14668|14630|14668|14640|14640|14630|466
1623404700000|2021-06-11 09:45:00|||||||||12
1623405000000|2021-06-11 09:50:00|||||||||1
1623405600000|2021-06-11 10:00:00|14650||14668||14668||14640||112
1623405900000|2021-06-11 10:05:00|14659||14640||14668||14640||14
1623406200000|2021-06-11 10:10:00|||||||||5
1623406500000|2021-06-11 10:15:00|||||||||44
1623406800000|2021-06-11 10:20:00|14668|14640|14668|14631|14668|14640|14668|14631|526
1623407100000|2021-06-11 10:25:00||14640||14631||14640||14631|0
1623407400000|2021-06-11 10:30:00|14670|14637|14670|14630|14670|14637|14670|14630|3
1623407700000|2021-06-11 10:35:00||14637||14631||14637||14631|95
1623408000000|2021-06-11 10:40:00|14699|14630|14699|14642|14699|14670|14699|14630|1132
1623408300000|2021-06-11 10:45:00||14645||14645||14645||14645|38
1623408600000|2021-06-11 10:50:00|14676|14669|14699|14669|14699|14669|14676|14669|41
1623408900000|2021-06-11 10:55:00|||||||||33
1623409200000|2021-06-11 11:00:00|14680|14668|14650|14631|14680|14668|14650|14630|871
1623409500000|2021-06-11 11:05:00|14680|14645|14680|14668|14680|14668|14680|14645|61
1623409800000|2021-06-11 11:10:00|14671|14645|14680|14631|14680|14645|14645|14631|1672
1623410100000|2021-06-11 11:15:00||14656||14636||14656||14631|858
1623410400000|2021-06-11 11:20:00|14674|14640|14670|14650|14680|14650|14670|14636|380
1623410700000|2021-06-11 11:25:00||14655||14650||14655||14650|175
1623411000000|2021-06-11 11:30:00|||||||||213
1623411300000|2021-06-11 11:35:00|14660|14660|14670|14647|14670|14660|14650|14640|810
1623411600000|2021-06-11 11:40:00||14660||14655||14668||14647|664
1623411900000|2021-06-11 11:45:00|14655|14660|14670|14645|14670|14668|14655|14645|1574
1623412200000|2021-06-11 11:50:00|14680|14647|14680|14660|14680|14665|14680|14647|564
1623412500000|2021-06-11 11:55:00|14660|14647|14675|14650|14680|14657|14660|14647|1952
1623412800000|2021-06-11 12:00:00|14670|14662|14680|14650|14680|14665|14670|14650|306
1623413100000|2021-06-11 12:05:00|14670|14659|14680|14655|14680|14677|14670|14655|1217
1623413400000|2021-06-11 12:10:00|||||||||153
1623413700000|2021-06-11 12:15:00|14655|14647|14680|14631|14680|14647|14649|14630|2396
1623414000000|2021-06-11 12:20:00|14649|14632|14649|14639|14649|14639|14649|14632|209
1623414300000|2021-06-11 12:25:00|14645|14631|14680|14630|14680|14640|14630|14610|3593
1623414600000|2021-06-11 12:30:00|14671|14631|14680|14631|14680|14640|14645|14631|620
1623414900000|2021-06-11 12:35:00|14678|14635|14680|14635|14680|14635|14678|14635|65
1623415200000|2021-06-11 12:40:00|14651|14640|14680|14631|14680|14640|14651|14631|1387
1623415500000|2021-06-11 12:45:00|14633|14630|14600|14561|14633|14630|14600|14551|2514
1623415800000|2021-06-11 12:50:00|14596|14582|14606|14561|14606|14587|14596|14561|500
1623416100000|2021-06-11 12:55:00|14600|14596|14606|14561|14606|14596|14600|14561|291
1623416400000|2021-06-11 13:00:00|14601|14570|14601|14570|14601|14580|14598|14570|405
1623416700000|2021-06-11 13:05:00|14596|14561|14550|14539|14601|14566|14550|14539|5430
1623417000000|2021-06-11 13:10:00|14620|14550|14590|14567|14620|14567|14567|14539|1333
1623417300000|2021-06-11 13:15:00|14600||14600||14600||14600||343
1623417600000|2021-06-11 13:20:00|14601|14590|14620|14580|14620|14608|14601|14568|4051
1623417900000|2021-06-11 13:25:00|14617|14602|14609|14585|14620|14602|14600|14580|1145
1623418200000|2021-06-11 13:30:00|14587|14580|14653|14621|14732|14710|14587|14567|103678
1623418500000|2021-06-11 13:35:00|14650|14625|14745|14733|14750|14745|14642|14625|51061
1623418800000|2021-06-11 13:40:00|14739|14732|14680|14668|14745|14732|14669|14658|43173
1623419100000|2021-06-11 13:45:00|14678|14663|14695|14674|14727|14707|14666|14661|22178
1623419400000|2021-06-11 13:50:00|14690|14682|14763|14751|14767|14760|14678|14662|37217
1623419700000|2021-06-11 13:55:00|14765|14755|14759|14745|14788|14781|14703|14699|69323
1623420000000|2021-06-11 14:00:00|14760|14746|14732|14724|14775|14760|14709|14701|19438
1623420300000|2021-06-11 14:05:00|14726|14718|14687|14678|14728|14718|14665|14655|35678
1623420600000|2021-06-11 14:10:00|14685|14684|14701|14693|14720|14707|14685|14684|15653
1623420900000|2021-06-11 14:15:00|14695|14692|14596|14584|14695|14692|14565|14553|53058
1623421200000|2021-06-11 14:20:00|14598|14586|14553|14544|14606|14597|14540|14530|26097
1623421500000|2021-06-11 14:25:00|14552|14539|14564|14553|14598|14586|14523|14515|30133
1623421800000|2021-06-11 14:30:00|14562|14555|14614|14602|14620|14613|14562|14553|20477
1623422100000|2021-06-11 14:35:00|14615|14605|14643|14628|14668|14664|14611|14602|30283
1623422400000|2021-06-11 14:40:00|14646|14629|14638|14621|14670|14662|14629|14620|12176
1623422700000|2021-06-11 14:45:00|14637|14628|14556|14549|14641|14637|14547|14542|48140
1623423000000|2021-06-11 14:50:00|14559|14550|14634|14625|14638|14634|14559|14550|32957
1623423300000|2021-06-11 14:55:00|14630|14621|14632|14614|14633|14622|14578|14572|23513
1623423600000|2021-06-11 15:00:00|14638|14626|14575|14562|14643|14631|14562|14550|12118
1623423900000|2021-06-11 15:05:00|14571|14563|14590|14579|14616|14606|14554|14546|20950
1623424200000|2021-06-11 15:10:00|14589|14580|14608|14600|14620|14614|14581|14571|15072
1623424500000|2021-06-11 15:15:00|14609|14604|14656|14650|14661|14654|14609|14604|15206
1623424800000|2021-06-11 15:20:00|14661|14653|14692|14683|14698|14698|14661|14653|24779
1623425100000|2021-06-11 15:25:00|14688|14684|14694|14687|14704|14700|14681|14672|19216
1623425400000|2021-06-11 15:30:00|14693|14685|14697|14691|14703|14699|14689|14680|18323
1623425700000|2021-06-11 15:35:00|14698|14692|14747|14740|14747|14740|14698|14692|32166
1623426000000|2021-06-11 15:40:00|14746|14739|14679|14671|14746|14740|14670|14663|41642
1623426300000|2021-06-11 15:45:00|14678|14666|14704|14691|14728|14722|14677|14666|10640
1623426600000|2021-06-11 15:50:00|14705|14692|14739|14732|14747|14737|14705|14692|20337
1623426900000|2021-06-11 15:55:00|14740|14731|14700|14692|14747|14739|14690|14676|17067
1623427200000|2021-06-11 16:00:00|14702|14694|14729|14723|14730|14725|14694|14689|29091
1623427500000|2021-06-11 16:05:00|14730|14724|14729|14721|14740|14737|14716|14707|8021
1623427800000|2021-06-11 16:10:00|14728|14724|14777|14768|14786|14778|14728|14724|29740
1623428100000|2021-06-11 16:15:00|14776|14769|14798|14793|14798|14793|14776|14768|21233
1623428400000|2021-06-11 16:20:00|14799|14796|14825|14821|14836|14834|14799|14794|39280
1623428700000|2021-06-11 16:25:00|14828|14824|14811|14801|14841|14835|14803|14799|25786
1623429000000|2021-06-11 16:30:00|14810|14802|14828|14820|14830|14825|14791|14780|15187
1623429300000|2021-06-11 16:35:00|14829|14821|14846|14841|14859|14855|14826|14821|21249
1623429600000|2021-06-11 16:40:00|14849|14838|14797|14791|14852|14848|14791|14785|17609
1623429900000|2021-06-11 16:45:00|14800|14792|14810|14805|14815|14807|14793|14785|10500
1623430200000|2021-06-11 16:50:00|14805|14807|14835|14828|14850|14847|14805|14803|12530
1623430500000|2021-06-11 16:55:00|14834|14827|14853|14848|14855|14849|14823|14818|13640
1623430800000|2021-06-11 17:00:00|14852|14846|14821|14815|14852|14848|14802|14795|16287
1623431100000|2021-06-11 17:05:00|14823|14816|14815|14803|14837|14828|14786|14780|11050
1623431400000|2021-06-11 17:10:00|14814|14807|14822|14814|14833|14825|14809|14803|12768
1623431700000|2021-06-11 17:15:00|14824|14818|14793|14784|14825|14822|14776|14773|22342
1623432000000|2021-06-11 17:20:00|14795|14786|14794|14786|14819|14816|14791|14784|12615
1623432300000|2021-06-11 17:25:00|14793|14788|14787|14781|14796|14793|14771|14766|16869
1623432600000|2021-06-11 17:30:00|14786|14782|14741|14735|14787|14786|14737|14734|32302
1623432900000|2021-06-11 17:35:00|14742|14736|14759|14750|14759|14750|14715|14710|40271
1623433200000|2021-06-11 17:40:00|14758|14752|14787|14780|14794|14789|14752|14748|17231
1623433500000|2021-06-11 17:45:00|14792|14779|14798|14788|14816|14814|14775|14767|18664
1623433800000|2021-06-11 17:50:00|14797|14789|14784|14777|14825|14819|14784|14777|40684
1623434100000|2021-06-11 17:55:00|14785|14779|14815|14806|14825|14821|14782|14777|29918
1623434400000|2021-06-11 18:00:00|14816|14807|14812|14804|14838|14835|14806|14800|24807
1623434700000|2021-06-11 18:05:00|14813|14808|14820|14812|14827|14819|14796|14787|13752
1623435000000|2021-06-11 18:10:00|14816|14807|14836|14827|14848|14841|14812|14805|19954
1623435300000|2021-06-11 18:15:00|14832|14830|14852|14849|14860|14858|14831|14823|20025
1623435600000|2021-06-11 18:20:00|14853|14846|14840|14830|14860|14853|14819|14813|12514
1623435900000|2021-06-11 18:25:00|14839|14831|14859|14854|14859|14856|14835|14826|23118
1623436200000|2021-06-11 18:30:00|14860|14855|14820|14817|14864|14857|14800|14795|40969
1623436500000|2021-06-11 18:35:00|14819|14816|14830|14825|14831|14827|14813|14806|7234
1623436800000|2021-06-11 18:40:00|14840|14827|14815|14811|14840|14829|14815|14811|11007
1623437100000|2021-06-11 18:45:00|14818|14814|14831|14827|14842|14830|14802|14796|13049
1623437400000|2021-06-11 18:50:00|14835|14828|14827|14821|14843|14839|14817|14813|11156
1623437700000|2021-06-11 18:55:00|14830|14822|14830|14820|14835|14830|14819|14812|16358
1623438000000|2021-06-11 19:00:00|14828|14821|14811|14805|14836|14831|14796|14791|25703
1623438300000|2021-06-11 19:05:00|14816|14807|14793|14787|14816|14809|14786|14781|9711
1623438600000|2021-06-11 19:10:00|14792|14784|14794|14784|14807|14801|14773|14766|22103
1623438900000|2021-06-11 19:15:00|14793|14781|14812|14802|14825|14820|14786|14781|29027
1623439200000|2021-06-11 19:20:00|14810|14803|14830|14824|14830|14825|14808|14803|12680
1623439500000|2021-06-11 19:25:00|14829|14825|14848|14842|14849|14845|14812|14809|27642
1623439800000|2021-06-11 19:30:00|14847|14843|14888|14884|14888|14887|14844|14841|47898
1623440100000|2021-06-11 19:35:00|14889|14887|14846|14838|14890|14888|14842|14833|59712
1623440400000|2021-06-11 19:40:00|14845|14839|14866|14862|14870|14864|14844|14838|23490
1623440700000|2021-06-11 19:45:00|14865|14861|14876|14872|14879|14875|14848|14844|34915
1623441000000|2021-06-11 19:50:00|14878|14874|14875|14871|14895|14892|14855|14850|80902
1623441300000|2021-06-11 19:55:00|14874|14870|14854|14840|14874|14870|14836|14834|115133
1623441600000|2021-06-11 20:00:00|14850|14830|14830|14805|14850|14830|14830|14800|1007
1623441900000|2021-06-11 20:05:00|14854|14815|14844|14825|14854|14825|14825|14815|2069
1623442200000|2021-06-11 20:10:00|14875|14835|14895|14825|14895|14835|14832|14825|1522
1623442500000|2021-06-11 20:15:00||14836||14836||14836||14832|49
1623442800000|2021-06-11 20:20:00||14832||14832||14832||14832|70
1623443100000|2021-06-11 20:25:00||14825||14825||14825||14825|470
1623443400000|2021-06-11 20:30:00|14875|14820|14878|14820|14878|14820|14862|14820|1032
1623443700000|2021-06-11 20:35:00|||||||||39
1623444000000|2021-06-11 20:40:00|14820|14815|14878|14815|14878|14815|14820|14815|593
1623444300000|2021-06-11 20:45:00|14870||14833||14870||14833||167
1623444600000|2021-06-11 20:50:00|||||||||200
1623444900000|2021-06-11 20:55:00|14832|14820|14833|14815|14833|14820|14832|14815|696
1623657600000|2021-06-14 08:00:00|14940|14850|14940|14850|14940|14850|14940|14850|388
1623657900000|2021-06-14 08:05:00|14908|14908|14908|14875|14908|14908|14908|14850|545
1623658200000|2021-06-14 08:10:00|14907||14907||14907||14907||301
1623658500000|2021-06-14 08:15:00|14908|14900|14936|14900|14936|14905|14905|14844|2161
1623658800000|2021-06-14 08:20:00|14900|14850|14900|14850|14900|14850|14900|14850|675
1623659100000|2021-06-14 08:25:00|14930||14930||14930||14930||475
1623659400000|2021-06-14 08:30:00|14900|14868|14930|14900|14930|14900|14900|14868|217
1623659700000|2021-06-14 08:35:00||14871||14871||14871||14871|108
1623660000000|2021-06-14 08:40:00|14927|14872|14930|14873|14930|14873|14927|14871|272
1623660300000|2021-06-14 08:45:00|14928||14924||14928||14924||64
1623660600000|2021-06-14 08:50:00|14910|14900|14910|14900|14910|14910|14910|14900|230
1623660900000|2021-06-14 08:55:00|14924|14874|14924|14880|14924|14880|14924|14873|450
1623661200000|2021-06-14 09:00:00|14925|14900|14925|14900|14925|14900|14925|14900|185
1623661500000|2021-06-14 09:05:00||14880||14873||14880||14873|16
1623661800000|2021-06-14 09:10:00|14910|14900|14910|14873|14910|14900|14910|14873|269
1623662100000|2021-06-14 09:15:00|||||||||250
1623662400000|2021-06-14 09:20:00||14880||14880||14880||14880|14
1623662700000|2021-06-14 09:25:00||14873||14871||14873||14871|130
1623663000000|2021-06-14 09:30:00|14900||14900||14900||14900||29
1623663300000|2021-06-14 09:35:00|14910|14885|14910|14886|14910|14894|14910|14885|850
1623663600000|2021-06-14 09:40:00||14880||14900||14900||14880|118
1623663900000|2021-06-14 09:45:00|||||||||423
1623664200000|2021-06-14 09:50:00|14924|14902|14923|14910|14925|14910|14923|14900|501
1623664500000|2021-06-14 09:55:00|14925|14900|14925|14911|14925|14911|14923|14900|199
1623664800000|2021-06-14 10:00:00|14936|14900|14936|14868|14936|14900|14911|14868|780
1623665100000|2021-06-14 10:05:00||14870||14880||14880||14868|0
1623665400000|2021-06-14 10:10:00||14890||14880||14890||14880|70
1623665700000|2021-06-14 10:15:00||14921||14907||14921||14880|499
1623666000000|2021-06-14 10:20:00||14904||14900||14904||14900|35
1623666300000|2021-06-14 10:25:00||14904||14904||14904||14904|331
1623666600000|2021-06-14 10:30:00|||||||||17
1623666900000|2021-06-14 10:35:00|||||||||58
1623667200000|2021-06-14 10:40:00||14909||14904||14909||14904|73
1623667500000|2021-06-14 10:45:00|14940|14930|14940|14904|14940|14930|14940|14904|181
1623667800000|2021-06-14 10:50:00|14930|14930|14940|14930|14940|14930|14930|14930|520
1623668100000|2021-06-14 10:55:00|14948|14904|14948|14904|14948|14904|14948|14904|81
1623668400000|2021-06-14 11:00:00|14940|14902|14948|14902|14948|14904|14925|14902|653
1623668700000|2021-06-14 11:05:00|14930|14904|14930|14910|14930|14910|14926|14902|226
1623669000000|2021-06-14 11:10:00|14925|14923|14933|14923|14933|14923|14925|14923|1058
1623669300000|2021-06-14 11:15:00|14938|14920|14948|14920|14948|14930|14925|14920|1204
1623669600000|2021-06-14 11:20:00|14940|14910|14920|14910|14940|14922|14920|14910|913
1623669900000|2021-06-14 11:25:00|14923|14915|14923|14910|14923|14920|14923|14910|1273
1623670200000|2021-06-14 11:30:00|14915|14915|14915|14902|14915|14915|14910|14900|806
1623670500000|2021-06-14 11:35:00|14923|14910|14923|14910|14923|14910|14915|14906|49
1623670800000|2021-06-14 11:40:00|14915|14915|14915|14900|14923|14915|14900|14890|4380
1623671100000|2021-06-14 11:45:00|14923|14904|14920|14900|14923|14904|14915|14900|685
1623671400000|2021-06-14 11:50:00|14917||14920||14923||14917||212
1623671700000|2021-06-14 11:55:00|14906|14906|14920|14900|14920|14906|14906|14900|467
1623672000000|2021-06-14 12:00:00|14915|14915|14923|14918|14923|14918|14915|14915|1302
1623672300000|2021-06-14 12:05:00|14925|14920|14924|14906|14925|14920|14920|14906|1976
1623672600000|2021-06-14 12:10:00|||||||||117
1623672900000|2021-06-14 12:15:00|14920|14910|14920|14906|14920|14910|14920|14906|1333
1623673200000|2021-06-14 12:20:00|14924|14912|14924|14906|14924|14912|14924|14906|738
1623673500000|2021-06-14 12:25:00|14920|14910|14924|14900|14924|14910|14918|14900|1901
1623673800000|2021-06-14 12:30:00|14920|14890|14906|14880|14924|14890|14906|14880|2342
1623674100000|2021-06-14 12:35:00|14905|14868|14905|14860|14906|14868|14870|14860|2159
1623674400000|2021-06-14 12:40:00|14906|14873|14900|14860|14906|14873|14873|14860|1187
1623674700000|2021-06-14 12:45:00||14861||14860||14861||14860|244
1623675000000|2021-06-14 12:50:00|14906|14870|14906|14870|14906|14870|14906|14870|764
1623675300000|2021-06-14 12:55:00|14864|14860|14890|14865|14906|14865|14864|14860|1194
1623675600000|2021-06-14 13:00:00|14900|14884|14900|14865|14900|14886|14900|14865|1042
1623675900000|2021-06-14 13:05:00|14888||14888||14889||14876||1121
1623676200000|2021-06-14 13:10:00|14889|14882|14900|14880|14900|14893|14889|14865|1829
1623676500000|2021-06-14 13:15:00|14890|14865|14880|14875|14890|14876|14865|14850|2733
1623676800000|2021-06-14 13:20:00|14893|14861|14900|14862|14900|14868|14875|14850|1147
1623677100000|2021-06-14 13:25:00|14906|14880|14935|14875|14935|14926|14899|14850|6672
1623677400000|2021-06-14 13:30:00|14934|14924|14958|14940|14960|14949|14834|14820|96369
1623677700000|2021-06-14 13:35:00|14956|14939|14940|14926|14956|14947|14855|14850|61474
1623678000000|2021-06-14 13:40:00|14937|14921|14814|14803|14937|14921|14795|14784|56416
1623678300000|2021-06-14 13:45:00|14813|14806|14939|14934|14950|14942|14795|14787|99875
1623678600000|2021-06-14 13:50:00|14940|14937|14895|14888|14950|14942|14881|14876|45296
1623678900000|2021-06-14 13:55:00|14890|14885|14900|14893|14930|14923|14864|14855|59343
1623679200000|2021-06-14 14:00:00|14901|14895|14761|14750|14915|14910|14745|14736|81015
1623679500000|2021-06-14 14:05:00|14755|14746|14811|14806|14821|14817|14691|14683|99059
1623679800000|2021-06-14 14:10:00|14812|14808|14820|14811|14850|14842|14791|14775|44000
1623680100000|2021-06-14 14:15:00|14815|14810|14766|14758|14851|14845|14766|14757|48400
1623680400000|2021-06-14 14:20:00|14767|14761|14791|14778|14822|14806|14766|14761|30236
1623680700000|2021-06-14 14:25:00|14792|14786|14774|14760|14800|14793|14764|14760|21825
1623681000000|2021-06-14 14:30:00|14769|14757|14753|14745|14778|14773|14736|14730|35479
1623681300000|2021-06-14 14:35:00|14748|14741|14741|14731|14748|14741|14695|14689|51531
1623681600000|2021-06-14 14:40:00|14747|14732|14786|14777|14810|14805|14726|14720|67559
1623681900000|2021-06-14 14:45:00|14781|14778|14782|14775|14800|14783|14767|14757|15184
1623682200000|2021-06-14 14:50:00|14783|14778|14797|14791|14807|14802|14779|14775|23866
1623682500000|2021-06-14 14:55:00|14798|14795|14753|14746|14823|14814|14739|14733|49622
1623682800000|2021-06-14 15:00:00|14750|14742|14762|14750|14766|14762|14695|14690|57981
1623683100000|2021-06-14 15:05:00|14760|14754|14730|14722|14785|14776|14724|14718|37447
1623683400000|2021-06-14 15:10:00|14729|14723|14769|14760|14800|14788|14729|14723|24924
1623683700000|2021-06-14 15:15:00|14767|14763|14797|14793|14803|14800|14762|14757|30015
1623684000000|2021-06-14 15:20:00|14798|14795|14796|14789|14808|14801|14784|14777|25678
1623684300000|2021-06-14 15:25:00|14797|14790|14773|14766|14810|14798|14770|14763|31340
1623684600000|2021-06-14 15:30:00|14771|14764|14774|14764|14796|14783|14755|14751|39792
1623684900000|2021-06-14 15:35:00|14773|14766|14762|14756|14773|14766|14710|14701|41263
1623685200000|2021-06-14 15:40:00|14763|14757|14773|14767|14780|14772|14755|14747|20066
1623685500000|2021-06-14 15:45:00|14774|14772|14787|14778|14798|14792|14767|14762|32337
1623685800000|2021-06-14 15:50:00|14785|14779|14797|14789|14798|14789|14769|14760|16395
1623686100000|2021-06-14 15:55:00|14795|14788|14796|14790|14799|14795|14788|14784|34920
1623686400000|2021-06-14 16:00:00|14797|14791|14803|14794|14807|14799|14779|14774|27630
1623686700000|2021-06-14 16:05:00|14800|14795|14799|14790|14810|14802|14784|14781|19820
1623687000000|2021-06-14 16:10:00|14800|14791|14808|14801|14810|14804|14799|14791|15606
1623687300000|2021-06-14 16:15:00|14807|14803|14803|14796|14830|14825|14797|14790|26640
1623687600000|2021-06-14 16:20:00|14802|14798|14838|14834|14847|14841|14802|14798|33904
1623687900000|2021-06-14 16:25:00|14835|14837|14843|14835|14858|14853|14828|14819|39419
1623688200000|2021-06-14 16:30:00|14844|14839|14871|14868|14897|14892|14843|14839|24585
1623688500000|2021-06-14 16:35:00|14872|14869|14890|14884|14892|14888|14864|14859|32176
1623688800000|2021-06-14 16:40:00|14891|14885|14915|14909|14918|14911|14888|14885|51691
1623689100000|2021-06-14 16:45:00|14913|14907|14905|14897|14918|14914|14876|14872|51169
1623689400000|2021-06-14 16:50:00|14906|14903|14893|14880|14911|14908|14890|14880|38717
1623689700000|2021-06-14 16:55:00|14892|14884|14894|14884|14910|14898|14883|14880|16441
1623690000000|2021-06-14 17:00:00|14895|14887|14901|14898|14908|14905|14885|14880|22416
1623690300000|2021-06-14 17:05:00|14902|14897|14909|14905|14915|14912|14897|14895|19150
1623690600000|2021-06-14 17:10:00|14908|14903|14897|14892|14908|14903|14890|14881|8237
1623690900000|2021-06-14 17:15:00|14896|14888|14828|14823|14899|14894|14828|14820|31367
1623691200000|2021-06-14 17:20:00|14829|14822|14847|14841|14859|14856|14826|14820|22940
1623691500000|2021-06-14 17:25:00|14844|14840|14853|14849|14863|14857|14832|14831|11150
1623691800000|2021-06-14 17:30:00|14854|14850|14848|14842|14854|14851|14843|14837|10328
1623692100000|2021-06-14 17:35:00|14849|14843|14854|14848|14859|14856|14846|14840|7247
1623692400000|2021-06-14 17:40:00|14855|14850|14812|14803|14860|14857|14800|14794|28205
1623692700000|2021-06-14 17:45:00|14811|14804|14822|14819|14829|14822|14801|14795|34358
1623693000000|2021-06-14 17:50:00|14821|14820|14798|14793|14835|14828|14798|14793|30104
1623693300000|2021-06-14 17:55:00|14799|14790|14789|14786|14799|14790|14779|14776|15052
1623693600000|2021-06-14 18:00:00|14790|14787|14807|14802|14836|14828|14790|14787|30237
1623693900000|2021-06-14 18:05:00|14806|14804|14794|14790|14824|14819|14793|14790|14965
1623694200000|2021-06-14 18:10:00|14792|14791|14827|14822|14828|14823|14792|14788|14289
1623694500000|2021-06-14 18:15:00|14826|14818|14820|14816|14840|14837|14803|14802|22586
1623694800000|2021-06-14 18:20:00|14819|14817|14827|14817|14841|14839|14809|14804|19659
1623695100000|2021-06-14 18:25:00|14826|14820|14835|14830|14836|14832|14819|14816|30452
1623695400000|2021-06-14 18:30:00|14836|14833|14833|14820|14841|14837|14827|14820|11864
1623695700000|2021-06-14 18:35:00|14830|14823|14810|14804|14830|14823|14789|14786|23108
1623696000000|2021-06-14 18:40:00|14807|14801|14829|14820|14831|14820|14800|14797|10682
1623696300000|2021-06-14 18:45:00|14828|14816|14822|14816|14829|14825|14807|14801|10685
1623696600000|2021-06-14 18:50:00|14820|14818|14827|14823|14829|14826|14813|14811|10971
1623696900000|2021-06-14 18:55:00|14825|14822|14832|14828|14840|14835|14821|14817|13277
1623697200000|2021-06-14 19:00:00|14833|14829|14849|14844|14854|14850|14833|14829|16279
1623697500000|2021-06-14 19:05:00|14846|14842|14836|14833|14848|14845|14835|14832|14534
1623697800000|2021-06-14 19:10:00|14837|14835|14837|14831|14845|14839|14830|14828|13614
1623698100000|2021-06-14 19:15:00|14835|14830|14865|14861|14865|14861|14830|14825|22538
1623698400000|2021-06-14 19:20:00|14863|14859|14875|14871|14875|14873|14857|14854|19165
1623698700000|2021-06-14 19:25:00|14876|14874|14875|14866|14880|14876|14860|14853|16635
1623699000000|2021-06-14 19:30:00|14870|14868|14872|14868|14908|14903|14870|14868|29156
1623699300000|2021-06-14 19:35:00|14874|14871|14877|14871|14887|14885|14866|14864|19944
1623699600000|2021-06-14 19:40:00|14878|14873|14860|14857|14885|14876|14858|14856|24950
1623699900000|2021-06-14 19:45:00|14859|14856|14912|14910|14923|14920|14856|14853|70007
1623700200000|2021-06-14 19:50:00|14914|14913|14927|14926|14927|14927|14914|14913|96036
1623700500000|2021-06-14 19:55:00|14928|14927|14932|14922|14944|14939|14916|14914|174170
1623700800000|2021-06-14 20:00:00|14930|14921|14920|14862|14930|14922|14920|14850|88520
1623701100000|2021-06-14 20:05:00|14900|14900|14920|14861|14920|14900|14900|14861|1267
1623701400000|2021-06-14 20:10:00||14890||14890||14890||14890|152
1623701700000|2021-06-14 20:15:00|14915|14894|14920|14890|14920|14900|14915|14890|191
1623702000000|2021-06-14 20:20:00|14919|14896|14911|14890|14920|14910|14900|14890|1878
1623702300000|2021-06-14 20:25:00|14890|14861|14911|14861|14911|14890|14890|14861|2255
1623702600000|2021-06-14 20:30:00|14909|14911|14880|14861|14911|14911|14880|14861|2546
1623702900000|2021-06-14 20:35:00|14879|14879|14900|14865|14910|14891|14865|14861|2199
1623703200000|2021-06-14 20:40:00|14910|14861|14910|14861|14910|14861|14900|14861|148
1623703500000|2021-06-14 20:45:00|14893|14880|14910|14880|14910|14900|14893|14880|601
1623703800000|2021-06-14 20:50:00|14909||14909||14909||14909||84
1623704100000|2021-06-14 20:55:00|14900||14899||14900||14899||35
1623704400000|2021-06-14 21:00:00|14900|14874|14900|14861|14900|14874|14885|14861|1590
1623704700000|2021-06-14 21:05:00|||||||||46
1623705000000|2021-06-14 21:10:00||14862||14862||14862||14862|20
1623705300000|2021-06-14 21:15:00|||||||||13
1623705600000|2021-06-14 21:20:00|14890|14865|14890|14863|14890|14865|14890|14862|253
1623705900000|2021-06-14 21:25:00|14895|14871|14900|14871|14900|14871|14895|14871|61
1623706200000|2021-06-14 21:30:00|14899|14870|14899|14876|14899|14876|14899|14870|257
1623706500000|2021-06-14 21:35:00|14900||14900||14900||14900||313
1623706800000|2021-06-14 21:40:00|14891||14900||14900||14891||228
1623707100000|2021-06-14 21:45:00|14898|14875|14898|14875|14898|14875|14898|14875|70
1623707400000|2021-06-14 21:50:00||14887||14875||14887||14875|420
1623707700000|2021-06-14 21:55:00|||||||||61
1623708000000|2021-06-14 22:00:00|14895||14895||14895||14895||7
1623708300000|2021-06-14 22:05:00|||||||||24
1623708600000|2021-06-14 22:10:00|||||||||60
1623708900000|2021-06-14 22:15:00|14890||14890||14890||14890||163
1623709200000|2021-06-14 22:20:00|14885|14870|14880|14870|14885|14870|14880|14870|1317
1623709500000|2021-06-14 22:25:00|14870|14868|14895|14868|14895|14868|14870|14862|749
1623709800000|2021-06-14 22:30:00|||||||||553
1623710100000|2021-06-14 22:35:00||14871||14871||14871||14868|405
1623710400000|2021-06-14 22:40:00||14868||14873||14873||14868|562
1623710700000|2021-06-14 22:45:00|14884|14880|14895|14873|14895|14884|14880|14873|1323
1623711000000|2021-06-14 22:50:00||14875||14875||14875||14875|110
1623711300000|2021-06-14 22:55:00|||||||||100
1623711600000|2021-06-14 23:00:00|||||||||177
1623711900000|2021-06-14 23:05:00|||||||||519
1623712200000|2021-06-14 23:10:00|14900||14900||14900||14900||306
1623712500000|2021-06-14 23:15:00|||||||||16
1623712800000|2021-06-14 23:20:00||14885||14880||14885||14875|19
1623713100000|2021-06-14 23:25:00|14880|14875|14900|14840|14900|14875|14880|14840|3521
1623713400000|2021-06-14 23:30:00||14854||14854||14854||14854|250
1623713700000|2021-06-14 23:35:00|14890|14855|14890|14855|14890|14855|14890|14855|247
1623714000000|2021-06-14 23:40:00||14875||14860||14875||14860|181
1623714300000|2021-06-14 23:45:00||14850||14850||14855||14850|177
1623714600000|2021-06-14 23:50:00|14879|14855|14890|14855|14890|14855|14879|14855|353
1623714900000|2021-06-14 23:55:00||14850||14850||14850||14850|195
1623744000000|2021-06-15 08:00:00|14915|14822|14915|14860|14915|14860|14915|14822|114
1623744300000|2021-06-15 08:05:00|||||||||190
1623744600000|2021-06-15 08:10:00|14914||14914||14914||14914||44
1623744900000|2021-06-15 08:15:00|||||||||174
1623745200000|2021-06-15 08:20:00|14915||14915||14915||14915||166
1623745500000|2021-06-15 08:25:00|||||||||2
1623745800000|2021-06-15 08:30:00|||||||||86
1623746100000|2021-06-15 08:35:00|14914||14914||14914||14914||41
1623746400000|2021-06-15 08:40:00|||||||||194
1623746700000|2021-06-15 08:45:00|14900|14867|14900|14867|14900|14900|14899|14867|188
1623747000000|2021-06-15 08:50:00||14860||14860||14860||14860|5
1623747300000|2021-06-15 08:55:00|14914|14868|14914|14860|14914|14868|14914|14860|282
1623747600000|2021-06-15 09:00:00|14911||14914||14914||14911||57
1623747900000|2021-06-15 09:05:00|||||||||13
1623748200000|2021-06-15 09:10:00|||||||||30
1623748500000|2021-06-15 09:15:00|||||||||34
1623748800000|2021-06-15 09:20:00|||||||||14
1623749100000|2021-06-15 09:25:00|14901|14869|14901|14860|14901|14869|14901|14860|5
1623749400000|2021-06-15 09:30:00|14914||14914||14914||14914||14
1623749700000|2021-06-15 09:35:00|||||||||20
1623750000000|2021-06-15 09:40:00|14884||14884||14884||14884||162
1623750300000|2021-06-15 09:45:00|14871|14879|14879|14860|14879|14879|14871|14860|289
1623750600000|2021-06-15 09:50:00|14884||14897||14897||14869||580
1623750900000|2021-06-15 09:55:00|14879|14850|14878|14850|14879|14850|14862|14850|733
1623751200000|2021-06-15 10:00:00|||||||||11
1623751500000|2021-06-15 10:05:00|||||||||37
1623751800000|2021-06-15 10:10:00|14879||14879||14879||14879||147
1623752100000|2021-06-15 10:15:00|14878||14878||14878||14868||81
1623752400000|2021-06-15 10:20:00|14866||14864||14878||14864||36
1623752700000|2021-06-15 10:25:00|14878||14879||14879||14878||184
1623753000000|2021-06-15 10:30:00||14860||14850||14860||14850|179
1623753300000|2021-06-15 10:35:00|||||||||52
1623753600000|2021-06-15 10:40:00||14851||14851||14851||14851|26
1623753900000|2021-06-15 10:45:00|14878|14860|14879|14850|14879|14860|14878|14850|46
1623754200000|2021-06-15 10:50:00|14900|14870|14900|14870|14900|14870|14900|14870|253
1623754500000|2021-06-15 10:55:00|||||||||42
1623754800000|2021-06-15 11:00:00|14886|14878|14900|14886|14900|14886|14886|14878|505
1623755100000|2021-06-15 11:05:00|14913|14887|14913|14887|14913|14887|14913|14887|295
1623755400000|2021-06-15 11:10:00|14911|14900|14913|14900|14913|14900|14911|14900|257
1623755700000|2021-06-15 11:15:00|14910|14887|14910|14903|14910|14903|14910|14887|174
1623756000000|2021-06-15 11:20:00|14913||14913||14913||14913||52
1623756300000|2021-06-15 11:25:00|14905|14900|14890|14887|14913|14903|14890|14887|1179
1623756600000|2021-06-15 11:30:00|14913|14891|14913|14887|14913|14891|14913|14887|409
1623756900000|2021-06-15 11:35:00|14909|14892|14910|14892|14913|14892|14909|14892|208
1623757200000|2021-06-15 11:40:00||14887||14887||14887||14887|77
1623757500000|2021-06-15 11:45:00|14908||14910||14910||14908||289
1623757800000|2021-06-15 11:50:00|||||||||27
1623758100000|2021-06-15 11:55:00|14898||14910||14910||14898||144
1623758400000|2021-06-15 12:00:00|14913|14888|14910|14887|14913|14910|14910|14887|2546
1623758700000|2021-06-15 12:05:00|14913|14892|14913|14887|14914|14897|14913|14887|786
1623759000000|2021-06-15 12:10:00|14905|14870|14894|14870|14905|14870|14890|14870|1202
1623759300000|2021-06-15 12:15:00|14913||14913||14913||14913||469
1623759600000|2021-06-15 12:20:00||14875||14885||14885||14875|154
1623759900000|2021-06-15 12:25:00|14914|14891|14950|14900|14950|14927|14914|14885|889
1623760200000|2021-06-15 12:30:00|14945|14885|14925|14885|14945|14910|14910|14885|3360
1623760500000|2021-06-15 12:35:00|14900|14870|14900|14870|14925|14870|14897|14870|943
1623760800000|2021-06-15 12:40:00|14896||14900||14900||14894||628
1623761100000|2021-06-15 12:45:00|||||||||308
1623761400000|2021-06-15 12:50:00|||||||||249
1623761700000|2021-06-15 12:55:00|14896|14887|14896|14870|14896|14887|14896|14870|859
1623762000000|2021-06-15 13:00:00|14895|14869|14870|14860|14895|14869|14870|14860|1041
1623762300000|2021-06-15 13:05:00|14894|14870|14880|14850|14894|14878|14860|14850|4805
1623762600000|2021-06-15 13:10:00|14870|14853|14880|14850|14880|14853|14870|14850|563
1623762900000|2021-06-15 13:15:00|14879|14822|14858|14822|14879|14850|14850|14822|1945
1623763200000|2021-06-15 13:20:00|14880|14835|14875|14835|14880|14855|14850|14835|669
1623763500000|2021-06-15 13:25:00|14870|14822|14918|14828|14921|14905|14870|14822|1426
1623763800000|2021-06-15 13:30:00|14898|14844|14991|14981|15000|14996|14894|14828|209981
1623764100000|2021-06-15 13:35:00|14997|14989|15104|15097|15138|15127|14995|14987|318732
1623764400000|2021-06-15 13:40:00|15098|15094|15173|15156|15175|15164|15070|15050|300719
1623764700000|2021-06-15 13:45:00|15171|15164|15330|15320|15333|15325|15171|15158|262589
1623765000000|2021-06-15 13:50:00|15328|15317|15286|15274|15330|15320|15225|15218|177929
1623765300000|2021-06-15 13:55:00|15287|15277|15294|15287|15350|15347|15247|15239|255182
1623765600000|2021-06-15 14:00:00|15298|15288|15300|15290|15334|15326|15265|15248|81413
1623765900000|2021-06-15 14:05:00|15301|15294|15262|15254|15369|15368|15262|15253|133151
1623766200000|2021-06-15 14:10:00|15258|15253|15284|15276|15298|15293|15188|15179|98751
1623766500000|2021-06-15 14:15:00|15287|15277|15366|15361|15369|15369|15251|15240|163917
1623766800000|2021-06-15 14:20:00|15367|15363|15348|15340|15369|15368|15297|15282|150949
1623767100000|2021-06-15 14:25:00|15340|15339|15189|15181|15350|15340|15176|15170|170007
1623767400000|2021-06-15 14:30:00|15198|15185|15205|15196|15229|15226|15178|15171|88338
1623767700000|2021-06-15 14:35:00|15199|15190|15290|15284|15290|15284|15182|15176|49025
1623768000000|2021-06-15 14:40:00|15291|15286|15218|15209|15291|15287|15179|15175|44156
1623768300000|2021-06-15 14:45:00|15217|15208|15132|15125|15217|15214|15129|15124|64493
1623768600000|2021-06-15 14:50:00|15126|15128|15190|15185|15211|15204|15126|15125|56747
1623768900000|2021-06-15 14:55:00|15192|15187|15201|15189|15247|15245|15186|15180|66350
1623769200000|2021-06-15 15:00:00|15199|15190|15154|15150|15199|15192|15110|15101|122158
1623769500000|2021-06-15 15:05:00|15152|15143|15178|15171|15192|15184|15138|15131|65487
1623769800000|2021-06-15 15:10:00|15179|15174|15160|15154|15224|15211|15154|15149|93060
1623770100000|2021-06-15 15:15:00|15164|15156|15181|15175|15191|15188|15150|15149|38854
1623770400000|2021-06-15 15:20:00|15176|15174|15155|15148|15181|15175|15148|15145|88344
1623770700000|2021-06-15 15:25:00|15156|15145|15065|15060|15168|15161|15031|15020|75321
1623771000000|2021-06-15 15:30:00|15063|15063|15096|15087|15110|15100|15042|15036|51663
1623771300000|2021-06-15 15:35:00|15099|15090|15047|15039|15105|15097|15035|15024|73845
1623771600000|2021-06-15 15:40:00|15046|15038|15130|15124|15130|15125|15045|15036|20673
1623771900000|2021-06-15 15:45:00|15134|15122|15157|15146|15170|15168|15134|15121|51113
1623772200000|2021-06-15 15:50:00|15158|15147|15137|15112|15176|15171|15079|15072|92805
1623772500000|2021-06-15 15:55:00|15131|15121|15163|15159|15165|15159|15095|15089|24960
1623772800000|2021-06-15 16:00:00|15165|15155|15215|15203|15215|15203|15163|15155|41857
1623773100000|2021-06-15 16:05:00|15208|15200|15224|15213|15224|15214|15187|15175|29769
1623773400000|2021-06-15 16:10:00|15223|15214|15185|15176|15225|15221|15180|15168|29840
1623773700000|2021-06-15 16:15:00|15186|15177|15189|15179|15190|15181|15160|15156|20352
1623774000000|2021-06-15 16:20:00|15186|15180|15196|15189|15208|15196|15160|15153|22002
1623774300000|2021-06-15 16:25:00|15200|15193|15183|15175|15205|15200|15160|15150|28645
1623774600000|2021-06-15 16:30:00|15181|15180|15233|15224|15240|15236|15181|15180|29363
1623774900000|2021-06-15 16:35:00|15230|15225|15301|15281|15305|15301|15226|15217|90864
1623775200000|2021-06-15 16:40:00|15288|15280|15245|15240|15288|15282|15224|15210|80959
1623775500000|2021-06-15 16:45:00|15244|15241|15304|15299|15310|15303|15233|15221|37553
1623775800000|2021-06-15 16:50:00|15305|15301|15257|15242|15310|15303|15250|15234|34262
1623776100000|2021-06-15 16:55:00|15251|15240|15216|15204|15263|15255|15204|15200|29878
1623776400000|2021-06-15 17:00:00|15215|15205|15241|15234|15241|15237|15193|15185|19249
1623776700000|2021-06-15 17:05:00|15247|15235|15308|15300|15309|15304|15245|15234|33333
1623777000000|2021-06-15 17:10:00|15304|15302|15288|15275|15330|15328|15287|15275|71183
1623777300000|2021-06-15 17:15:00|15286|15270|15319|15311|15325|15320|15279|15270|75079
1623777600000|2021-06-15 17:20:00|15318|15310|15313|15303|15349|15344|15294|15288|50652
1623777900000|2021-06-15 17:25:00|15318|15305|15350|15342|15365|15360|15306|15301|77617
1623778200000|2021-06-15 17:30:00|15353|15343|15349|15342|15367|15362|15337|15332|54004
1623778500000|2021-06-15 17:35:00|15348|15341|15340|15333|15360|15355|15325|15320|41462
1623778800000|2021-06-15 17:40:00|15338|15329|15341|15331|15350|15342|15312|15305|26731
1623779100000|2021-06-15 17:45:00|15338|15335|15349|15341|15355|15351|15319|15314|39705
1623779400000|2021-06-15 17:50:00|15348|15336|15325|15319|15349|15336|15307|15300|39049
1623779700000|2021-06-15 17:55:00|15329|15323|15306|15297|15345|15331|15284|15276|39042
1623780000000|2021-06-15 18:00:00|15307|15299|15266|15255|15330|15322|15266|15255|33950
1623780300000|2021-06-15 18:05:00|15263|15253|15298|15292|15307|15303|15260|15250|11535
1623780600000|2021-06-15 18:10:00|15297|15289|15280|15272|15312|15305|15277|15270|10780
1623780900000|2021-06-15 18:15:00|15279|15270|15239|15225|15279|15270|15232|15225|37908
1623781200000|2021-06-15 18:20:00|15238|15226|15247|15239|15247|15239|15202|15190|30179
1623781500000|2021-06-15 18:25:00|15250|15240|15257|15247|15259|15249|15229|15214|29147
1623781800000|2021-06-15 18:30:00|15254|15242|15257|15251|15264|15258|15242|15234|16005
1623782100000|2021-06-15 18:35:00|15256|15252|15236|15231|15257|15254|15235|15230|8541
1623782400000|2021-06-15 18:40:00|15237|15233|15194|15184|15238|15233|15187|15180|57729
1623782700000|2021-06-15 18:45:00|15193|15187|15180|15173|15204|15198|15141|15132|50938
1623783000000|2021-06-15 18:50:00|15179|15174|15175|15165|15194|15184|15140|15130|29161
1623783300000|2021-06-15 18:55:00|15172|15168|15140|15132|15176|15168|15138|15130|33046
1623783600000|2021-06-15 19:00:00|15137|15135|15089|15077|15153|15149|15087|15077|65135
1623783900000|2021-06-15 19:05:00|15091|15082|15144|15136|15158|15149|15091|15077|24204
1623784200000|2021-06-15 19:10:00|15146|15138|15180|15166|15180|15175|15143|15138|20526
1623784500000|2021-06-15 19:15:00|15179|15167|15205|15197|15205|15198|15166|15162|30292
1623784800000|2021-06-15 19:20:00|15211|15202|15161|15157|15217|15208|15160|15150|29286
1623785100000|2021-06-15 19:25:00|15160|15156|15170|15157|15174|15165|15150|15141|28248
1623785400000|2021-06-15 19:30:00|15168|15162|15174|15169|15174|15170|15148|15144|25847
1623785700000|2021-06-15 19:35:00|15173|15171|15149|15143|15174|15172|15149|15143|41678
1623786000000|2021-06-15 19:40:00|15152|15148|15147|15142|15166|15156|15132|15128|21071
1623786300000|2021-06-15 19:45:00|15145|15143|15184|15179|15184|15179|15144|15140|28420
1623786600000|2021-06-15 19:50:00|15183|15177|15160|15153|15196|15183|15158|15153|52348
1623786900000|2021-06-15 19:55:00|15161|15161|15178|15171|15191|15189|15161|15153|100611
1623787200000|2021-06-15 20:00:00|15186|15150|15175|15140|15186|15150|15170|15135|108802
1623787500000|2021-06-15 20:05:00|15174|15150|15174|15150|15174|15150|15174|15150|51
1623787800000|2021-06-15 20:10:00|15170||15160||15170||15160||947
1623788100000|2021-06-15 20:15:00|15172||15172||15172||15172||256
1623788400000|2021-06-15 20:20:00||15151||15151||15151||15151|256
1623788700000|2021-06-15 20:25:00|||||||||299
1623789000000|2021-06-15 20:30:00|15160||15172||15172||15160||454
1623789300000|2021-06-15 20:35:00|15154|15154|15172|15154|15172|15154|15154|15154|1605
1623789600000|2021-06-15 20:40:00||15155||15155||15155||15155|232
1623789900000|2021-06-15 20:45:00||15154||15155||15155||15154|346
1623790200000|2021-06-15 20:50:00||15164||15164||15164||15164|263
1623790500000|2021-06-15 20:55:00|||||||||87
1623790800000|2021-06-15 21:00:00|||||||||217
1623791100000|2021-06-15 21:05:00|||||||||349
1623791400000|2021-06-15 21:10:00|15178|15156|15165|15151|15178|15156|15155|15151|5080
1623791700000|2021-06-15 21:15:00||15160||15151||15160||15151|613
1623792000000|2021-06-15 21:20:00|||||||||29
1623792300000|2021-06-15 21:25:00|||||||||192
1623792600000|2021-06-15 21:30:00|||||||||536
1623792900000|2021-06-15 21:35:00|15170|15165|15178|15165|15178|15165|15170|15165|347
1623793200000|2021-06-15 21:40:00|15180||15180||15180||15180||1147
1623793500000|2021-06-15 21:45:00|15185||15170||15199||15170||179
1623793800000|2021-06-15 21:50:00|15180||15180||15180||15178||66
1623794100000|2021-06-15 21:55:00|15182|15167|15180|15174|15199|15174|15180|15167|210
1623794400000|2021-06-15 22:00:00|15177|15165|15199|15165|15199|15165|15175|15165|296
1623794700000|2021-06-15 22:05:00|||||||||87
1623795000000|2021-06-15 22:10:00||15167||15170||15170||15167|18
1623795300000|2021-06-15 22:15:00|15180|15167|15199|15165|15199|15167|15180|15165|105
1623795600000|2021-06-15 22:20:00|15180|15170|15180|15170|15180|15170|15180|15170|9
1623795900000|2021-06-15 22:25:00|15175||15175||15175||15175||2
1623796200000|2021-06-15 22:30:00|||||||||105
1623796500000|2021-06-15 22:35:00|15180|15165|15180|15165|15180|15165|15180|15165|118
1623796800000|2021-06-15 22:40:00||15170||15170||15170||15170|231
1623797100000|2021-06-15 22:45:00|||||||||1
1623797400000|2021-06-15 22:50:00|15175|15165|15175|15165|15175|15165|15175|15165|23
1623797700000|2021-06-15 22:55:00|||||||||16
1623798000000|2021-06-15 23:00:00|15160|15151|15170|15080|15175|15151|15100|15070|7291
1623798300000|2021-06-15 23:05:00|15175|15100|15160|15100|15175|15100|15160|15100|42
1623798600000|2021-06-15 23:10:00|||||||||174
1623798900000|2021-06-15 23:15:00|||||||||56
1623799200000|2021-06-15 23:20:00||15102||15102||15102||15102|33
1623799500000|2021-06-15 23:25:00|15159|15101|15150|15101|15159|15101|15150|15101|25
1623799800000|2021-06-15 23:30:00|||||||||106
1623800100000|2021-06-15 23:35:00|15158|15110|15158|15120|15158|15150|15158|15101|4873
1623800400000|2021-06-15 23:40:00|15155|15102|15178|15167|15178|15167|15155|15102|3179
1623800700000|2021-06-15 23:45:00||15131||15150||15150||15131|770
1623801000000|2021-06-15 23:50:00|15175|15159|15199|15185|15199|15185|15175|15159|944
1623801300000|2021-06-15 23:55:00|15184|15165|15199|15165|15199|15165|15173|15165|648
1623830400000|2021-06-16 08:00:00|15600|14800|15100|14835|15600|15030|15100|14800|52
1623830700000|2021-06-16 08:05:00|15249|15019|15080|14835|15249|15031|15080|14835|364
1623831000000|2021-06-16 08:10:00|15050|14901|15000|14911|15050|14926|15000|14835|449
1623831300000|2021-06-16 08:15:00|15286|14901|15250|14970|15286|14970|15069|14801|365
1623831600000|2021-06-16 08:20:00|15249|15051|15249|14970|15249|15051|15066|14970|186
1623831900000|2021-06-16 08:25:00|15244||15244||15244||15070||64
1623832200000|2021-06-16 08:30:00|15059|14971|15244|14970|15244|14971|15059|14970|114
1623832500000|2021-06-16 08:35:00|15249|15002|15070|15000|15249|15002|15017|14970|273
1623832800000|2021-06-16 08:40:00||14970||14970||14970||14970|173
1623833100000|2021-06-16 08:45:00|15249||15249||15249||15165||183
1623833400000|2021-06-16 08:50:00|15200|14975|15150|14975|15200|14975|15150|14975|6
1623833700000|2021-06-16 08:55:00|15200|14980|15200|14980|15200|14980|15200|14980|79
1623834000000|2021-06-16 09:00:00|15160|14997|15200|14980|15200|15000|15160|14980|25
1623834300000|2021-06-16 09:05:00|15249|14996|15200|15045|15250|15048|15200|14996|267
1623834600000|2021-06-16 09:10:00|15250|15000|15249|15004|15250|15004|15200|15000|176
1623834900000|2021-06-16 09:15:00|15250|15045|15150|15000|15250|15045|15150|15000|214
1623835200000|2021-06-16 09:20:00||15030||15030||15030||15030|20
1623835500000|2021-06-16 09:25:00|15129|15000|15150|15000|15150|15000|15129|15000|100
1623835800000|2021-06-16 09:30:00||15040||15040||15040||15040|98
1623836100000|2021-06-16 09:35:00|||||||||66
1623836400000|2021-06-16 09:40:00|||||||||234
1623836700000|2021-06-16 09:45:00|||||||||69
1623837000000|2021-06-16 09:50:00|||||||||183
1623837300000|2021-06-16 09:55:00|||||||||22
1623837600000|2021-06-16 10:00:00||15043||15043||15043||15043|90
1623837900000|2021-06-16 10:05:00|||||||||12
1623838200000|2021-06-16 10:10:00||15045||15045||15045||15045|6
1623838500000|2021-06-16 10:15:00||15048||15050||15050||15043|20
1623838800000|2021-06-16 10:20:00||15054||15054||15054||15054|0
1623839100000|2021-06-16 10:25:00|||||||||18
1623839400000|2021-06-16 10:30:00||15060||15075||15075||15060|20
1623839700000|2021-06-16 10:35:00|||||||||17
1623840000000|2021-06-16 10:40:00||15043||15043||15043||15043|51
1623840300000|2021-06-16 10:45:00||15060||15060||15060||15060|23
1623840600000|2021-06-16 10:50:00||15080||15047||15080||15047|297
1623840900000|2021-06-16 10:55:00|||||||||3
1623841200000|2021-06-16 11:00:00|15149|15050|15199|15061|15199|15061|15142|15050|361
1623841500000|2021-06-16 11:05:00|15195|15062|15200|15110|15200|15117|15195|15062|75
1623841800000|2021-06-16 11:10:00||15112||15111||15112||15110|94
1623842100000|2021-06-16 11:15:00||15115||15120||15120||15115|198
1623842400000|2021-06-16 11:20:00||15116||15125||15126||15115|51
1623842700000|2021-06-16 11:25:00|||||||||177
1623843000000|2021-06-16 11:30:00|15146||15200||15200||15146||210
1623843300000|2021-06-16 11:35:00|15160|15121|15177|15100|15200|15121|15144|15100|404
1623843600000|2021-06-16 11:40:00|15142|15096|15170|15090|15177|15096|15142|15070|268
1623843900000|2021-06-16 11:45:00|15169|15086|15140|15055|15169|15086|15140|15055|164
1623844200000|2021-06-16 11:50:00|15120|15060|15139|15060|15140|15100|15110|15060|850
1623844500000|2021-06-16 11:55:00|15140|15070|15140|15100|15140|15100|15140|15070|557
1623844800000|2021-06-16 12:00:00|15139|15101|15140|15100|15140|15101|15139|15100|213
1623845100000|2021-06-16 12:05:00|15136|15101|15168|15061|15170|15101|15123|15060|1003
1623845400000|2021-06-16 12:10:00|15150|15100|15140|15100|15150|15100|15140|15100|98
1623845700000|2021-06-16 12:15:00|15149|15096|15145|15080|15149|15100|15140|15061|457
1623846000000|2021-06-16 12:20:00|15123|15076|15150|15060|15150|15076|15123|15060|152
1623846300000|2021-06-16 12:25:00|15130||15124||15144||15124||38
1623846600000|2021-06-16 12:30:00||15092||15062||15092||15060|526
1623846900000|2021-06-16 12:35:00|15121|15070|15110|15062|15124|15070|15110|15062|254
1623847200000|2021-06-16 12:40:00|15114|15085|15144|15085|15144|15085|15114|15085|287
1623847500000|2021-06-16 12:45:00|||||||||75
1623847800000|2021-06-16 12:50:00|15177|15090|15150|15101|15177|15101|15150|15090|207
1623848100000|2021-06-16 12:55:00||15140||15102||15140||15102|308
1623848400000|2021-06-16 13:00:00|15154|15137|15200|15166|15200|15166|15154|15137|2029
1623848700000|2021-06-16 13:05:00|15195|15174|15200|15171|15200|15178|15183|15150|2372
1623849000000|2021-06-16 13:10:00|15171|15150|15171|15150|15171|15150|15171|15150|725
1623849300000|2021-06-16 13:15:00|15200|15176|15200|15165|15200|15176|15200|15150|1036
1623849600000|2021-06-16 13:20:00||15180||15180||15180||15180|384
1623849900000|2021-06-16 13:25:00|15199|15102|15099|15055|15200|15112|15079|15050|7537
1623850200000|2021-06-16 13:30:00|15100|15077|15200|15176|15220|15192|15082|15055|244006
1623850500000|2021-06-16 13:35:00|15208|15187|15119|15109|15208|15200|15116|15103|98422
1623850800000|2021-06-16 13:40:00|15124|15111|15096|15079|15156|15130|15059|15050|108350
1623851100000|2021-06-16 13:45:00|15092|15080|15043|15031|15100|15096|15022|15011|53888
1623851400000|2021-06-16 13:50:00|15045|15037|15085|15075|15091|15083|15043|15031|62983
1623851700000|2021-06-16 13:55:00|15088|15080|15110|15099|15133|15111|15050|15045|111149
1623852000000|2021-06-16 14:00:00|15115|15100|15094|15080|15115|15107|15056|15047|30604
1623852300000|2021-06-16 14:05:00|15095|15083|15178|15171|15178|15171|15095|15083|90476
1623852600000|2021-06-16 14:10:00|15183|15170|15166|15156|15227|15219|15150|15140|81152
1623852900000|2021-06-16 14:15:00|15165|15157|15156|15145|15173|15167|15114|15109|41805
1623853200000|2021-06-16 14:20:00|15155|15147|15158|15139|15207|15195|15140|15137|52818
1623853500000|2021-06-16 14:25:00|15150|15145|15179|15173|15191|15181|15149|15144|62118
1623853800000|2021-06-16 14:30:00|15175|15172|15163|15154|15188|15172|15152|15144|67997
1623854100000|2021-06-16 14:35:00|15159|15155|15179|15171|15184|15176|15131|15126|56335
1623854400000|2021-06-16 14:40:00|15176|15172|15196|15193|15215|15207|15172|15164|66975
1623854700000|2021-06-16 14:45:00|15195|15192|15185|15175|15200|15192|15165|15161|33531
1623855000000|2021-06-16 14:50:00|15186|15181|15183|15176|15235|15232|15179|15173|44706
1623855300000|2021-06-16 14:55:00|15188|15182|15146|15137|15191|15182|15144|15135|29055
1623855600000|2021-06-16 15:00:00|15147|15136|15167|15155|15195|15191|15145|15136|28885
1623855900000|2021-06-16 15:05:00|15164|15154|15104|15093|15164|15154|15085|15079|28976
1623856200000|2021-06-16 15:10:00|15103|15092|15123|15113|15124|15113|15077|15071|21189
1623856500000|2021-06-16 15:15:00|15121|15112|15126|15118|15136|15128|15100|15097|20615
1623856800000|2021-06-16 15:20:00|15122|15117|15104|15098|15122|15117|15095|15090|20493
1623857100000|2021-06-16 15:25:00|15105|15099|15121|15115|15134|15128|15099|15095|17383
1623857400000|2021-06-16 15:30:00|15115|15114|15093|15087|15168|15152|15089|15080|28271
1623857700000|2021-06-16 15:35:00|15091|15088|15117|15107|15118|15111|15077|15075|32209
1623858000000|2021-06-16 15:40:00|15120|15108|15133|15124|15144|15136|15120|15108|27938
1623858300000|2021-06-16 15:45:00|15136|15125|15142|15135|15163|15158|15130|15122|25848
1623858600000|2021-06-16 15:50:00|15144|15136|15138|15129|15147|15141|15122|15117|16390
1623858900000|2021-06-16 15:55:00|15137|15130|15110|15101|15140|15134|15085|15081|31550
1623859200000|2021-06-16 16:00:00|15114|15107|15093|15087|15114|15107|15090|15084|26897
1623859500000|2021-06-16 16:05:00|15092|15086|15051|15046|15105|15098|15048|15040|51057
1623859800000|2021-06-16 16:10:00|15052|15048|14885|14874|15055|15049|14856|14850|158533
1623860100000|2021-06-16 16:15:00|14888|14876|14939|14923|14948|14936|14882|14876|67975
1623860400000|2021-06-16 16:20:00|14935|14920|14864|14855|14948|14936|14856|14855|40532
1623860700000|2021-06-16 16:25:00|14861|14854|14828|14823|14861|14854|14808|14801|90059
1623861000000|2021-06-16 16:30:00|14826|14824|14825|14811|14835|14832|14770|14759|125807
1623861300000|2021-06-16 16:35:00|14832|14815|14810|14799|14847|14834|14770|14760|94195
1623861600000|2021-06-16 16:40:00|14809|14800|14829|14823|14859|14851|14809|14800|56510
1623861900000|2021-06-16 16:45:00|14827|14825|14857|14851|14873|14869|14810|14805|37978
1623862200000|2021-06-16 16:50:00|14860|14850|14863|14860|14889|14873|14831|14817|37958
1623862500000|2021-06-16 16:55:00|14865|14863|14867|14860|14888|14878|14859|14855|24534
1623862800000|2021-06-16 17:00:00|14870|14861|14866|14859|14882|14879|14842|14832|19766
1623863100000|2021-06-16 17:05:00|14865|14856|14885|14876|14885|14876|14853|14843|24228
1623863400000|2021-06-16 17:10:00|14886|14877|14906|14895|14933|14923|14886|14877|43736
1623863700000|2021-06-16 17:15:00|14905|14896|14909|14901|14928|14920|14902|14895|21283
1623864000000|2021-06-16 17:20:00|14914|14904|14880|14874|14915|14906|14870|14864|28517
1623864300000|2021-06-16 17:25:00|14881|14877|14884|14880|14890|14882|14848|14842|25114
1623864600000|2021-06-16 17:30:00|14885|14882|14929|14918|14929|14921|14874|14856|25197
1623864900000|2021-06-16 17:35:00|14930|14925|14952|14941|14957|14949|14928|14917|28544
1623865200000|2021-06-16 17:40:00|14950|14940|14917|14913|14958|14954|14910|14902|66473
1623865500000|2021-06-16 17:45:00|14905|14901|14930|14922|14958|14957|14905|14900|43242
1623865800000|2021-06-16 17:50:00|14937|14924|14983|14973|14985|14976|14928|14922|21551
1623866100000|2021-06-16 17:55:00|14982|14974|14966|14955|14982|14977|14954|14947|32700
1623866400000|2021-06-16 18:00:00|14963|14949|14892|14863|14963|14949|14811|14800|54228
1623866700000|2021-06-16 18:05:00|14890|14865|14959|14940|14962|14949|14890|14865|51113
1623867000000|2021-06-16 18:10:00|14952|14939|14908|14893|14955|14939|14833|14820|170761
1623867300000|2021-06-16 18:15:00|14900|14895|14791|14770|14928|14918|14739|14725|109799
1623867600000|2021-06-16 18:20:00|14790|14769|14860|14823|14880|14873|14772|14766|53243
1623867900000|2021-06-16 18:25:00|14858|14840|14930|14909|14950|14942|14838|14823|46506
1623868200000|2021-06-16 18:30:00|14923|14910|14904|14888|14948|14935|14878|14858|35163
1623868500000|2021-06-16 18:35:00|14903|14890|14825|14815|14914|14910|14801|14800|64920
1623868800000|2021-06-16 18:40:00|14828|14817|14765|14749|14850|14823|14748|14740|66996
1623869100000|2021-06-16 18:45:00|14754|14750|14787|14769|14818|14805|14700|14690|91735
1623869400000|2021-06-16 18:50:00|14782|14768|14812|14802|14830|14824|14782|14768|23333
1623869700000|2021-06-16 18:55:00|14813|14807|14845|14834|14850|14835|14799|14790|32918
1623870000000|2021-06-16 19:00:00|14837|14829|14844|14838|14844|14838|14819|14815|37198
1623870300000|2021-06-16 19:05:00|14845|14840|14906|14896|14917|14904|14843|14836|55208
1623870600000|2021-06-16 19:10:00|14907|14897|14965|14950|14966|14964|14907|14897|40785
1623870900000|2021-06-16 19:15:00|14962|14951|14998|14986|14998|14986|14950|14943|31867
1623871200000|2021-06-16 19:20:00|14996|14990|15011|15001|15022|15019|14988|14981|45598
1623871500000|2021-06-16 19:25:00|15009|15006|14984|14975|15015|15006|14967|14959|43705
1623871800000|2021-06-16 19:30:00|14985|14979|14956|14949|15003|14993|14942|14936|43949
1623872100000|2021-06-16 19:35:00|14959|14953|15008|15000|15008|15002|14953|14945|41497
1623872400000|2021-06-16 19:40:00|15010|15004|15046|15037|15050|15043|15009|15004|54860
1623872700000|2021-06-16 19:45:00|15045|15028|15010|15001|15048|15040|15000|14996|67468
1623873000000|2021-06-16 19:50:00|15035|15000|14977|14971|15035|15028|14973|14965|81319
1623873300000|2021-06-16 19:55:00|14978|14972|14912|14911|14978|14977|14912|14911|216887
1623873600000|2021-06-16 20:00:00|14915|14900|15000|14860|15000|14910|14910|14845|780037
1623873900000|2021-06-16 20:05:00|14915|14847|14915|14900|14977|14900|14905|14847|2614
1623874200000|2021-06-16 20:10:00|14912|14860|14909|14860|14915|14860|14909|14860|376
1623874500000|2021-06-16 20:15:00||14875||14890||14890||14875|706
1623874800000|2021-06-16 20:20:00||14900||14905||14905||14900|264
1623875100000|2021-06-16 20:25:00|14906|14900|14909|14901|14909|14905|14906|14900|399
1623875400000|2021-06-16 20:30:00|14902|14875|14909|14875|14909|14875|14899|14875|1308
1623875700000|2021-06-16 20:35:00||14866||14872||14872||14866|173
1623876000000|2021-06-16 20:40:00|||||||||251
1623876300000|2021-06-16 20:45:00|14989|14883|14915|14875|14989|14945|14914|14860|6823
1623876600000|2021-06-16 20:50:00|||||||||376
1623876900000|2021-06-16 20:55:00|14914|14876|14914|14876|14914|14876|14914|14876|206
1623877200000|2021-06-16 21:00:00|14900|14890|14914|14900|14914|14900|14900|14890|668
1623877500000|2021-06-16 21:05:00|14900|14890|14914|14866|14914|14900|14900|14866|563
1623877800000|2021-06-16 21:10:00|14905|14870|14905|14868|14905|14870|14890|14840|1138
1623878100000|2021-06-16 21:15:00||14850||14862||14862||14850|235
1623878400000|2021-06-16 21:20:00|14910|14856|14910|14843|14910|14856|14862|14843|599
1623878700000|2021-06-16 21:25:00|14850|14820|14910|14850|14910|14850|14850|14820|219
1623879000000|2021-06-16 21:30:00|||||||||7
1623879300000|2021-06-16 21:35:00|14900||14900||14900||14900||431
1623879600000|2021-06-16 21:40:00|||||||||413
1623879900000|2021-06-16 21:45:00||14880||14850||14886||14850|422
1623880200000|2021-06-16 21:50:00|||||||||19
1623880500000|2021-06-16 21:55:00||14875||14875||14875||14875|39
1623880800000|2021-06-16 22:00:00|14890|14886|14890|14875|14890|14890|14890|14850|543
1623881100000|2021-06-16 22:05:00||14850||14882||14882||14850|51
1623881400000|2021-06-16 22:10:00|14882|14886|14888|14850|14890|14886|14882|14850|559
1623881700000|2021-06-16 22:15:00|||||||||137
1623882000000|2021-06-16 22:20:00||14880||14880||14880||14880|295
1623882300000|2021-06-16 22:25:00|14890|14860|14885|14860|14890|14860|14885|14860|676
1623882600000|2021-06-16 22:30:00|14890|14850|14890|14850|14890|14885|14890|14850|641
1623882900000|2021-06-16 22:35:00|||||||||202
1623883200000|2021-06-16 22:40:00|||||||||109
1623883500000|2021-06-16 22:45:00||14853||14853||14853||14853|1
1623883800000|2021-06-16 22:50:00|14885|14863|14885|14863|14885|14863|14885|14863|26
1623884100000|2021-06-16 22:55:00|14890|14866|14890|14863|14890|14867|14890|14863|84
1623884400000|2021-06-16 23:00:00|||||||||10
1623884700000|2021-06-16 23:05:00|14900|14865|14900|14865|14900|14865|14900|14865|50
1623885000000|2021-06-16 23:10:00|14899||14890||14899||14890||127
1623885300000|2021-06-16 23:15:00||14876||14865||14880||14865|267
1623885600000|2021-06-16 23:20:00|||||||||96
1623885900000|2021-06-16 23:25:00|14899|14866|14899|14865|14899|14866|14899|14865|178
1623886200000|2021-06-16 23:30:00|||||||||68
1623886500000|2021-06-16 23:35:00|14890||14890||14890||14890||107
1623886800000|2021-06-16 23:40:00|14880|14870|14899|14870|14899|14870|14880|14870|1124
1623887100000|2021-06-16 23:45:00|14870|14865|14880|14865|14910|14865|14870|14865|3618
1623887400000|2021-06-16 23:50:00|14876|14870|14872|14860|14876|14870|14872|14860|377
1623887700000|2021-06-16 23:55:00|14870|14862|14870|14843|14870|14863|14860|14843|1959
1623916800000|2021-06-17 08:00:00|15000|14700|15000|14700|15000|14700|15000|14700|88
1623917100000|2021-06-17 08:05:00|14830|14803|14830|14790|14830|14855|14830|14700|72
1623917400000|2021-06-17 08:10:00|15000|14806|15000|14790|15000|14806|15000|14790|280
1623917700000|2021-06-17 08:15:00|14980|14795|15000|14802|15000|14802|14980|14795|19
1623918000000|2021-06-17 08:20:00|14976||15000||15000||14976||35
1623918300000|2021-06-17 08:25:00||14830||14830||14830||14830|43
1623918900000|2021-06-17 08:35:00|14982|14802|15000|14802|15000|14802|14982|14802|343
1623919200000|2021-06-17 08:40:00|||||||||191
1623919500000|2021-06-17 08:45:00|14830|14800|14819|14780|14830|14800|14819|14780|506
1623919800000|2021-06-17 08:50:00|14816|14750|14819|14700|14819|14786|14816|14700|388
1623920100000|2021-06-17 08:55:00||14751||14751||14751||14751|61
1623920400000|2021-06-17 09:00:00|14802|14752|14802|14765|14802|14765|14798|14751|95
1623920700000|2021-06-17 09:05:00|14819|14751|14819|14802|14819|14802|14819|14751|322
1623921000000|2021-06-17 09:10:00||14780||14780||14780||14780|299
1623921300000|2021-06-17 09:15:00|||||||||62
1623921600000|2021-06-17 09:20:00|||||||||51
1623921900000|2021-06-17 09:25:00|14811|14751|14819|14772|14819|14780|14780|14751|998
1623922200000|2021-06-17 09:30:00||14781||14781||14781||14781|14
1623922500000|2021-06-17 09:35:00|||||||||221
1623923100000|2021-06-17 09:45:00|14817||14817||14817||14817||39
1623923400000|2021-06-17 09:50:00|14819|14782|14819|14817|14819|14817|14814|14781|434
1623923700000|2021-06-17 09:55:00|14870|14781|14870|14781|14870|14782|14870|14781|142
1623924000000|2021-06-17 10:00:00|14830||14830||14830||14830||5
1623924300000|2021-06-17 10:05:00|||||||||43
1623924600000|2021-06-17 10:10:00|||||||||38
1623924900000|2021-06-17 10:15:00|14821||14821||14821||14821||141
1623925200000|2021-06-17 10:20:00|14830||14830||14830||14830||162
1623925500000|2021-06-17 10:25:00|14797||14830||14830||14797||74
1623925800000|2021-06-17 10:30:00||14782||14782||14785||14782|60
1623926100000|2021-06-17 10:35:00|14815|14785|14799|14781|14815|14785|14799|14781|39
1623926400000|2021-06-17 10:40:00|14797||14799||14799||14797||164
1623926700000|2021-06-17 10:45:00|14797|14785|14870|14781|14870|14786|14797|14781|403
1623927000000|2021-06-17 10:50:00|14804||14870||14870||14804||38
1623927300000|2021-06-17 10:55:00|||||||||10
1623927600000|2021-06-17 11:00:00|14825|14800|14870|14801|14870|14820|14820|14800|1840
1623927900000|2021-06-17 11:05:00|14820|14810|14870|14802|14870|14810|14810|14801|370
1623928200000|2021-06-17 11:10:00|14874|14820|14899|14825|14899|14840|14874|14820|174
1623928500000|2021-06-17 11:15:00||14875||14825||14875||14825|612
1623928800000|2021-06-17 11:20:00|14898|14827|14898|14825|14898|14864|14898|14825|181
1623929100000|2021-06-17 11:25:00|||||||||127
1623929400000|2021-06-17 11:30:00|14875||14899||14899||14872||301
1623929700000|2021-06-17 11:35:00|14896|14826|14875|14825|14896|14826|14875|14825|124
1623930000000|2021-06-17 11:40:00|14874|14826|14875|14825|14875|14838|14873|14825|72
1623930300000|2021-06-17 11:45:00|14869||14869||14869||14869||16
1623930600000|2021-06-17 11:50:00|14870||14854||14870||14854||106
1623930900000|2021-06-17 11:55:00|14852|14830|14848|14830|14852|14830|14848|14830|239
1623931200000|2021-06-17 12:00:00|14830|14825|14830|14801|14830|14825|14830|14801|1363
1623931500000|2021-06-17 12:05:00|14822||14830||14830||14812||176
1623931800000|2021-06-17 12:10:00|14823|14802|14825|14801|14830|14802|14818|14801|958
1623932100000|2021-06-17 12:15:00|14830||14830||14830||14830||379
1623932400000|2021-06-17 12:20:00|14823|14800|14801|14781|14823|14800|14799|14780|2309
1623932700000|2021-06-17 12:25:00|14800|14780|14797|14771|14801|14784|14774|14755|942
1623933000000|2021-06-17 12:30:00|14798|14773|14830|14772|14830|14785|14798|14772|1388
1623933300000|2021-06-17 12:35:00|14800|14780|14800|14772|14800|14820|14800|14772|568
1623933600000|2021-06-17 12:40:00|14796||14800||14800||14796||809
1623933900000|2021-06-17 12:45:00|||||||||37
1623934200000|2021-06-17 12:50:00|14805|14795|14830|14795|14830|14795|14805|14795|1096
1623934500000|2021-06-17 12:55:00|14829|14772|14796|14772|14829|14772|14796|14772|522
1623934800000|2021-06-17 13:00:00|14790|14775|14780|14770|14790|14775|14780|14770|546
1623935100000|2021-06-17 13:05:00|14794|14790|14829|14800|14829|14800|14794|14790|1830
1623935400000|2021-06-17 13:10:00|14823|14796|14890|14850|14892|14850|14820|14796|6280
1623935700000|2021-06-17 13:15:00|14878|14829|14885|14830|14885|14867|14870|14829|2183
1623936000000|2021-06-17 13:20:00|14883|14849|14900|14838|14920|14879|14883|14830|1226
1623936300000|2021-06-17 13:25:00|14882|14830|14880|14830|14882|14830|14880|14830|1007
1623936600000|2021-06-17 13:30:00|14904|14848|15048|15035|15100|15073|14849|14848|93345
1623936900000|2021-06-17 13:35:00|15050|15040|15174|15164|15188|15185|15044|15035|113279
1623937200000|2021-06-17 13:40:00|15175|15165|15145|15141|15219|15210|15116|15106|171928
1623937500000|2021-06-17 13:45:00|15148|15142|15119|15110|15206|15199|15095|15084|107482
1623937800000|2021-06-17 13:50:00|15124|15115|15110|15099|15159|15150|15100|15093|61507
1623938100000|2021-06-17 13:55:00|15109|15100|15197|15188|15220|15218|15097|15086|101640
1623938400000|2021-06-17 14:00:00|15200|15191|15179|15166|15230|15229|15156|15150|77096
1623938700000|2021-06-17 14:05:00|15180|15172|15058|15054|15210|15200|15056|15053|68838
1623939000000|2021-06-17 14:10:00|15059|15057|15126|15115|15132|15127|15055|15051|49102
1623939300000|2021-06-17 14:15:00|15119|15113|15143|15135|15151|15144|15110|15099|43063
1623939600000|2021-06-17 14:20:00|15144|15137|15105|15100|15149|15145|15081|15074|49905
1623939900000|2021-06-17 14:25:00|15103|15096|15063|15056|15127|15123|15052|15045|47750
1623940200000|2021-06-17 14:30:00|15059|15052|15025|15020|15096|15092|15000|14989|95215
1623940500000|2021-06-17 14:35:00|15022|15021|14977|14959|15035|15024|14958|14950|53545
1623940800000|2021-06-17 14:40:00|14971|14961|15020|15008|15026|15024|14938|14921|104259
1623941100000|2021-06-17 14:45:00|15019|15012|14979|14965|15023|15017|14966|14957|63116
1623941400000|2021-06-17 14:50:00|14975|14961|15016|15007|15020|15012|14960|14951|36805
1623941700000|2021-06-17 14:55:00|15017|15011|15042|15033|15050|15040|15017|15010|38978
1623942000000|2021-06-17 15:00:00|15041|15036|15073|15065|15090|15080|15035|15019|41119
1623942300000|2021-06-17 15:05:00|15078|15066|15111|15104|15115|15111|15078|15066|42683
1623942600000|2021-06-17 15:10:00|15112|15107|15140|15131|15140|15132|15099|15091|48699
1623942900000|2021-06-17 15:15:00|15141|15139|15141|15130|15165|15159|15132|15120|53202
1623943200000|2021-06-17 15:20:00|15134|15131|15177|15171|15182|15177|15134|15130|53596
1623943500000|2021-06-17 15:25:00|15180|15170|15156|15145|15182|15178|15151|15145|31292
1623943800000|2021-06-17 15:30:00|15150|15147|15172|15165|15172|15169|15141|15135|36071
1623944100000|2021-06-17 15:35:00|15171|15164|15172|15165|15205|15203|15163|15153|71804
1623944400000|2021-06-17 15:40:00|15173|15171|15194|15188|15195|15190|15168|15161|28087
1623944700000|2021-06-17 15:45:00|15195|15190|15197|15194|15204|15200|15185|15175|51084
1623945000000|2021-06-17 15:50:00|15196|15193|15129|15125|15197|15193|15125|15122|117794
1623945300000|2021-06-17 15:55:00|15130|15127|15078|15074|15146|15137|15071|15060|44956
1623945600000|2021-06-17 16:00:00|15082|15072|15124|15114|15149|15143|15082|15072|30863
1623945900000|2021-06-17 16:05:00|15122|15115|15130|15120|15141|15135|15119|15110|18351
1623946200000|2021-06-17 16:10:00|15135|15122|15137|15125|15140|15135|15124|15118|25752
1623946500000|2021-06-17 16:15:00|15136|15123|15007|15001|15136|15123|15007|15001|28396
1623946800000|2021-06-17 16:20:00|15010|15002|15009|14998|15035|15033|14998|14986|62500
1623947100000|2021-06-17 16:25:00|15008|15000|14990|14983|15017|15012|14974|14970|41648
1623947400000|2021-06-17 16:30:00|14991|14986|15010|14998|15010|15001|14970|14962|42669
1623947700000|2021-06-17 16:35:00|15009|15000|15060|15054|15072|15059|15005|14999|46742
1623948000000|2021-06-17 16:40:00|15062|15057|14987|14983|15063|15061|14987|14983|30647
1623948300000|2021-06-17 16:45:00|14986|14982|14975|14965|15000|14991|14965|14960|23269
1623948600000|2021-06-17 16:50:00|14979|14971|15043|15037|15055|15045|14979|14971|35646
1623948900000|2021-06-17 16:55:00|15039|15036|15045|15039|15050|15046|15020|15010|15868
1623949200000|2021-06-17 17:00:00|15041|15036|15056|15042|15067|15058|15035|15030|35455
1623949500000|2021-06-17 17:05:00|15057|15048|15093|15088|15097|15091|15047|15040|25866
1623949800000|2021-06-17 17:10:00|15091|15086|15064|15051|15093|15089|15038|15031|19977
1623950100000|2021-06-17 17:15:00|15062|15052|15033|15022|15062|15054|15024|15002|20555
1623950400000|2021-06-17 17:20:00|15038|15023|15036|15024|15061|15056|15028|15020|23456
1623950700000|2021-06-17 17:25:00|15035|15034|15064|15055|15066|15055|15034|15027|13548
1623951000000|2021-06-17 17:30:00|15065|15056|15089|15079|15117|15113|15065|15056|20942
1623951300000|2021-06-17 17:35:00|15088|15081|15087|15080|15093|15090|15068|15063|12948
1623951600000|2021-06-17 17:40:00|15086|15081|15125|15115|15129|15120|15086|15081|23005
1623951900000|2021-06-17 17:45:00|15126|15117|15132|15123|15144|15143|15124|15117|72056
1623952200000|2021-06-17 17:50:00|15137|15124|15115|15106|15160|15157|15115|15106|19998
1623952500000|2021-06-17 17:55:00|15114|15113|15113|15103|15137|15134|15104|15097|16023
1623952800000|2021-06-17 18:00:00|15112|15101|15121|15118|15144|15133|15111|15101|14463
1623953100000|2021-06-17 18:05:00|15122|15119|15096|15087|15131|15125|15082|15077|21130
1623953400000|2021-06-17 18:10:00|15097|15091|15096|15091|15123|15120|15094|15076|24186
1623953700000|2021-06-17 18:15:00|15097|15093|15098|15095|15102|15100|15081|15073|20307
1623954000000|2021-06-17 18:20:00|15101|15091|15101|15096|15102|15099|15088|15082|20730
1623954300000|2021-06-17 18:25:00|15100|15097|15081|15074|15100|15097|15055|15045|26170
1623954600000|2021-06-17 18:30:00|15083|15075|15095|15083|15100|15092|15075|15071|16593
1623954900000|2021-06-17 18:35:00|15094|15085|15110|15101|15110|15101|15083|15077|17619
1623955200000|2021-06-17 18:40:00|15107|15104|15101|15093|15112|15107|15097|15089|12089
1623955500000|2021-06-17 18:45:00|15097|15095|15095|15083|15120|15114|15084|15076|18776
1623955800000|2021-06-17 18:50:00|15094|15082|15111|15104|15118|15112|15079|15076|11486
1623956100000|2021-06-17 18:55:00|15110|15105|15077|15069|15111|15105|15077|15056|22595
1623956400000|2021-06-17 19:00:00|15078|15070|15092|15084|15100|15092|15055|15050|16402
1623956700000|2021-06-17 19:05:00|15091|15087|15097|15087|15106|15100|15059|15052|24523
1623957000000|2021-06-17 19:10:00|15094|15088|15092|15081|15106|15099|15084|15077|28931
1623957300000|2021-06-17 19:15:00|15091|15083|15081|15075|15093|15085|15072|15056|23246
1623957600000|2021-06-17 19:20:00|15082|15076|15068|15062|15082|15080|15060|15054|21219
1623957900000|2021-06-17 19:25:00|15070|15063|15084|15075|15100|15097|15068|15060|32057
1623958200000|2021-06-17 19:30:00|15091|15087|15097|15094|15100|15096|15087|15081|29662
1623958500000|2021-06-17 19:35:00|15098|15095|15093|15088|15102|15100|15076|15073|35062
1623958800000|2021-06-17 19:40:00|15091|15086|15092|15088|15098|15095|15075|15066|46924
1623959100000|2021-06-17 19:45:00|15093|15090|15064|15060|15093|15091|15064|15060|33800
1623959400000|2021-06-17 19:50:00|15063|15062|15084|15081|15097|15092|15063|15060|70476
1623959700000|2021-06-17 19:55:00|15090|15082|15072|15061|15093|15092|15062|15055|135977
1623960000000|2021-06-17 20:00:00|15070|15062|15052|15045|15087|15062|15045|15030|1200870
1623960300000|2021-06-17 20:05:00|15049|15030|15052|15030|15052|15030|15046|15030|7572
1623960600000|2021-06-17 20:10:00|15073|15040|15073|15041|15073|15041|15050|15040|724
1623960900000|2021-06-17 20:15:00|15072||15075||15075||15064||610
1623961200000|2021-06-17 20:20:00|15065|15050|15075|15041|15075|15050|15050|15041|789
1623961500000|2021-06-17 20:25:00|||||||||59
1623961800000|2021-06-17 20:30:00|||||||||7
1623962100000|2021-06-17 20:35:00|15074|15055|15074|15055|15074|15055|15074|15055|161
1623962400000|2021-06-17 20:40:00|15067|15041|15074|15041|15074|15041|15067|15041|682
1623962700000|2021-06-17 20:45:00|||||||||150
1623963000000|2021-06-17 20:50:00|15070||15072||15074||15070||77
1623963300000|2021-06-17 20:55:00|||||||||32
1623963600000|2021-06-17 21:00:00|15070|15050|15059|15050|15072|15050|15059|15050|10
1623963900000|2021-06-17 21:05:00|||||||||61
1623964200000|2021-06-17 21:10:00|||||||||319
1623964500000|2021-06-17 21:15:00|||||||||224
1623964800000|2021-06-17 21:20:00|||||||||34
1623965100000|2021-06-17 21:25:00|15075|15045|15065|15055|15075|15055|15065|15045|19
1623965400000|2021-06-17 21:30:00|15075|15050|15075|15050|15075|15058|15075|15050|139
1623965700000|2021-06-17 21:35:00||15055||15055||15055||15050|56
1623966000000|2021-06-17 21:40:00|||||||||3
1623966300000|2021-06-17 21:45:00||15065||15065||15065||15065|29
1623966600000|2021-06-17 21:50:00||15050||15070||15070||15050|93
1623966900000|2021-06-17 21:55:00|||||||||6
1623967200000|2021-06-17 22:00:00|||||||||52
1623967500000|2021-06-17 22:05:00|||||||||2
1623967800000|2021-06-17 22:10:00|15100||15095||15100||15095||512
1623968100000|2021-06-17 22:15:00|15070|15050|15070|15045|15070|15070|15070|15045|163
1623968400000|2021-06-17 22:20:00|15095|15041|15095|15041|15095|15041|15045|15041|862
1623968700000|2021-06-17 22:25:00|||||||||32
1623969000000|2021-06-17 22:30:00|||||||||247
1623969300000|2021-06-17 22:35:00|15090||15090||15090||15090||348
1623969600000|2021-06-17 22:40:00|15085||15081||15090||15081||12
1623969900000|2021-06-17 22:45:00|||||||||32
1623970200000|2021-06-17 22:50:00|||||||||100
1623970500000|2021-06-17 22:55:00|||||||||146
1623970800000|2021-06-17 23:00:00|||||||||49
1623971100000|2021-06-17 23:05:00|||||||||51
1623971400000|2021-06-17 23:10:00|15083|15070|15083|15070|15083|15070|15083|15070|1
1623971700000|2021-06-17 23:15:00|||||||||20
1623972000000|2021-06-17 23:20:00||15075||15075||15075||15075|207
1623972300000|2021-06-17 23:25:00|||||||||100
1623972600000|2021-06-17 23:30:00|||||||||23
1623972900000|2021-06-17 23:35:00|||||||||10
1623973200000|2021-06-17 23:40:00|||||||||33
1623973500000|2021-06-17 23:45:00|||||||||46
1623973800000|2021-06-17 23:50:00|15095|15083|15095|15075|15095|15083|15095|15075|549
1623974100000|2021-06-17 23:55:00|15099|15080|15099|15085|15099|15085|15099|15080|257
1624003200000|2021-06-18 08:00:00|15180|14900|15180|15070|15180|15070|15180|14900|200
1624003500000|2021-06-18 08:05:00||15000||15100||15110||15000|555
1624003800000|2021-06-18 08:10:00|15083|15120|15180|15050|15180|15120|15083|15000|1049
1624004100000|2021-06-18 08:15:00|15150|15102|15180|15050|15180|15102|15150|15050|124
1624004400000|2021-06-18 08:20:00||15100||15050||15100||15050|145
1624004700000|2021-06-18 08:25:00||15088||15102||15102||15088|65
1624005000000|2021-06-18 08:30:00|15150|15120|15180|15120|15180|15120|15150|15120|34
1624005300000|2021-06-18 08:35:00|15143||15143||15143||15136||191
1624005600000|2021-06-18 08:40:00|15140|15102|15180|15100|15180|15123|15133|15100|366
1624005900000|2021-06-18 08:45:00|15150|15090|15180|15090|15180|15100|15150|15090|133
1624006200000|2021-06-18 08:50:00||15100||15100||15100||15100|3
1624006500000|2021-06-18 08:55:00||15129||15120||15129||15100|1130
1624006800000|2021-06-18 09:00:00|||||||||40
1624007100000|2021-06-18 09:05:00|||||||||47
1624007400000|2021-06-18 09:10:00||15140||15135||15140||15120|69
1624007700000|2021-06-18 09:15:00||15120||15120||15120||15120|342
1624008000000|2021-06-18 09:20:00||15135||15135||15135||15135|2
1624008300000|2021-06-18 09:25:00||15136||15136||15136||15136|29
1624008600000|2021-06-18 09:30:00|15158|15135|15136|15135|15180|15135|15136|15135|161
1624008900000|2021-06-18 09:35:00|15140|15120|15140|15120|15140|15130|15130|15120|567
1624009200000|2021-06-18 09:40:00|15164||15180||15180||15163||157
1624009500000|2021-06-18 09:45:00|15149|15122|15149|15122|15149|15122|15149|15122|41
1624009800000|2021-06-18 09:50:00|15144|15131|15180|15120|15180|15131|15144|15120|355
1624010100000|2021-06-18 09:55:00|||||||||2
1624010400000|2021-06-18 10:00:00|||||||||27
1624010700000|2021-06-18 10:05:00|15164|15140|15164|15120|15164|15140|15164|15120|242
1624011000000|2021-06-18 10:10:00||15102||15102||15102||15102|508
1624011300000|2021-06-18 10:15:00|15149|15100|15149|15100|15149|15100|15149|15100|2
1624011600000|2021-06-18 10:20:00|15164|15115|15164|15115|15180|15115|15164|15115|210
1624011900000|2021-06-18 10:25:00|15140||15180||15180||15140||47
1624012200000|2021-06-18 10:30:00|15164|15120|15164|15120|15180|15120|15164|15120|12
1624012500000|2021-06-18 10:35:00|15163|15140|15180|15140|15180|15140|15163|15140|207
1624012800000|2021-06-18 10:40:00|15159|15120|15150|15127|15180|15137|15150|15120|592
1624013100000|2021-06-18 10:45:00|||||||||90
1624013400000|2021-06-18 10:50:00||15130||15127||15130||15127|29
1624013700000|2021-06-18 10:55:00|||||||||6
1624014000000|2021-06-18 11:00:00|15140|15133|15149|15120|15163|15150|15135|15120|1897
1624014300000|2021-06-18 11:05:00||15133||15120||15133||15120|124
1624014600000|2021-06-18 11:10:00|15120|15115|15120|15099|15120|15115|15120|15099|610
1624014900000|2021-06-18 11:15:00|15100|15081|15100|15075|15100|15085|15100|15075|2519
1624015200000|2021-06-18 11:20:00|15120|15050|15114|15035|15120|15050|15050|15035|1786
1624015500000|2021-06-18 11:25:00|15120|15040|15118|15040|15120|15040|15051|15040|740
1624015800000|2021-06-18 11:30:00||15069||15050||15100||15050|423
1624016100000|2021-06-18 11:35:00|15073|15075|15118|15063|15118|15075|15073|15063|250
1624016400000|2021-06-18 11:40:00|15110|15065|15110|15065|15110|15110|15073|15065|1762
1624016700000|2021-06-18 11:45:00|||||||||138
1624017000000|2021-06-18 11:50:00|15098|15061|15110|15050|15110|15061|15098|15050|119
1624017300000|2021-06-18 11:55:00|15118||15118||15118||15118||62
1624017600000|2021-06-18 12:00:00||15065||15065||15065||15065|20
1624017900000|2021-06-18 12:05:00|15092|15050|15118|15035|15118|15050|15087|15035|633
1624018200000|2021-06-18 12:10:00|15115|15040|15073|15000|15118|15040|15030|15000|1199
1624018500000|2021-06-18 12:15:00|15037|14990|14973|14920|15037|14990|14973|14920|1364
1624018800000|2021-06-18 12:20:00|14965|14935|14965|14915|14965|14935|14921|14915|2827
1624019100000|2021-06-18 12:25:00|14938|14922|14938|14915|14938|14922|14938|14915|723
1624019400000|2021-06-18 12:30:00|14942|14924|14965|14938|14965|14938|14942|14915|612
1624019700000|2021-06-18 12:35:00|14959||14965||14965||14959||89
1624020000000|2021-06-18 12:40:00|14950|14940|14950|14940|14950|14940|14950|14940|272
1624020300000|2021-06-18 12:45:00|14947|14938|14930|14915|14950|14938|14930|14915|1766
1624020600000|2021-06-18 12:50:00|14920|14920|14930|14915|14949|14920|14920|14915|801
1624020900000|2021-06-18 12:55:00|14938|14930|14965|14940|14965|14940|14938|14915|2079
1624021200000|2021-06-18 13:00:00|14950|14945|14930|14916|14950|14945|14928|14915|1821
1624021500000|2021-06-18 13:05:00|||||||||712
1624021800000|2021-06-18 13:10:00|14924|14915|14930|14900|14930|14915|14918|14900|1543
1624022100000|2021-06-18 13:15:00|14918|14905|14930|14900|14930|14910|14918|14900|447
1624022400000|2021-06-18 13:20:00|14928|14901|14930|14901|14930|14901|14928|14901|322
1624022700000|2021-06-18 13:25:00|14947|14930|15015|14978|15073|15045|14947|14901|7767
1624023000000|2021-06-18 13:30:00|15038|15003|14974|14952|15149|15124|14970|14950|156387
1624023300000|2021-06-18 13:35:00|14970|14953|15172|15152|15172|15158|14949|14930|62727
1624023600000|2021-06-18 13:40:00|15175|15161|15179|15170|15270|15255|15164|15152|85071
1624023900000|2021-06-18 13:45:00|15175|15158|15302|15295|15330|15324|15149|15135|116357
1624024200000|2021-06-18 13:50:00|15304|15293|15261|15245|15310|15302|15195|15180|98720
1624024500000|2021-06-18 13:55:00|15260|15247|15290|15280|15336|15330|15251|15243|63572
1624024800000|2021-06-18 14:00:00|15287|15275|15316|15308|15334|15332|15266|15258|78378
1624025100000|2021-06-18 14:05:00|15318|15309|15407|15394|15425|15420|15313|15302|212662
1624025400000|2021-06-18 14:10:00|15406|15395|15383|15365|15482|15476|15366|15356|115673
1624025700000|2021-06-18 14:15:00|15373|15362|15286|15277|15387|15380|15275|15265|59868
1624026000000|2021-06-18 14:20:00|15287|15281|15293|15286|15346|15331|15266|15254|42199
1624026300000|2021-06-18 14:25:00|15292|15285|15332|15320|15334|15325|15265|15254|55936
1624026600000|2021-06-18 14:30:00|15333|15324|15316|15310|15354|15347|15278|15268|41048
1624026900000|2021-06-18 14:35:00|15315|15309|15320|15308|15320|15309|15288|15280|41873
1624027200000|2021-06-18 14:40:00|15318|15306|15279|15273|15318|15306|15264|15256|45334
1624027500000|2021-06-18 14:45:00|15278|15274|15292|15280|15315|15306|15268|15260|21633
1624027800000|2021-06-18 14:50:00|15289|15286|15217|15207|15310|15306|15201|15192|62594
1624028100000|2021-06-18 14:55:00|15218|15205|15233|15221|15260|15256|15204|15200|35970
1624028400000|2021-06-18 15:00:00|15232|15220|15258|15246|15279|15261|15225|15213|13539
1624028700000|2021-06-18 15:05:00|15257|15249|15278|15265|15297|15292|15257|15249|15269
1624029000000|2021-06-18 15:10:00|15274|15266|15190|15184|15274|15270|15190|15184|40931
1624029300000|2021-06-18 15:15:00|15195|15181|15200|15191|15207|15199|15180|15170|43038
1624029600000|2021-06-18 15:20:00|15195|15189|15180|15171|15208|15201|15180|15169|53471
1624029900000|2021-06-18 15:25:00|15179|15172|15171|15161|15197|15184|15153|15146|66840
1624030200000|2021-06-18 15:30:00|15170|15162|15201|15197|15210|15205|15162|15157|25386
1624030500000|2021-06-18 15:35:00|15210|15198|15238|15225|15249|15237|15196|15191|28513
1624030800000|2021-06-18 15:40:00|15235|15227|15218|15210|15250|15240|15217|15210|9121
1624031100000|2021-06-18 15:45:00|15217|15207|15178|15170|15223|15209|15178|15170|29611
1624031400000|2021-06-18 15:50:00|15182|15171|15201|15195|15206|15201|15182|15171|31900
1624031700000|2021-06-18 15:55:00|15199|15192|15201|15198|15203|15201|15193|15186|15874
1624032000000|2021-06-18 16:00:00|15200|15199|15201|15196|15206|15201|15189|15180|30532
1624032300000|2021-06-18 16:05:00|15200|15198|15222|15204|15230|15219|15187|15184|42837
1624032600000|2021-06-18 16:10:00|15210|15205|15277|15271|15278|15275|15206|15198|30484
1624032900000|2021-06-18 16:15:00|15278|15274|15292|15285|15307|15300|15278|15274|44889
1624033200000|2021-06-18 16:20:00|15289|15283|15278|15271|15290|15287|15269|15261|10371
1624033500000|2021-06-18 16:25:00|15281|15273|15266|15259|15292|15285|15261|15250|45419
1624033800000|2021-06-18 16:30:00|15270|15261|15265|15261|15278|15273|15251|15248|16377
1624034100000|2021-06-18 16:35:00|15270|15263|15281|15269|15298|15293|15270|15261|24987
1624034400000|2021-06-18 16:40:00|15284|15274|15295|15289|15300|15297|15279|15272|16433
1624034700000|2021-06-18 16:45:00|15292|15287|15274|15269|15293|15291|15260|15254|17212
1624035000000|2021-06-18 16:50:00|15273|15268|15293|15284|15293|15284|15251|15246|14163
1624035300000|2021-06-18 16:55:00|15296|15287|15322|15303|15338|15329|15296|15287|51657
1624035600000|2021-06-18 17:00:00|15315|15308|15319|15312|15324|15321|15308|15300|11266
1624035900000|2021-06-18 17:05:00|15318|15313|15324|15316|15328|15324|15311|15306|15376
1624036200000|2021-06-18 17:10:00|15319|15311|15315|15304|15338|15331|15285|15276|54089
1624036500000|2021-06-18 17:15:00|15313|15300|15298|15292|15313|15300|15272|15264|14587
1624036800000|2021-06-18 17:20:00|15295|15291|15257|15246|15295|15291|15241|15234|11430
1624037100000|2021-06-18 17:25:00|15255|15247|15282|15273|15282|15274|15255|15246|6653
1624037400000|2021-06-18 17:30:00|15277|15268|15291|15284|15296|15288|15273|15263|13116
1624037700000|2021-06-18 17:35:00|15290|15280|15260|15251|15296|15287|15260|15251|20208
1624038000000|2021-06-18 17:40:00|15256|15250|15257|15250|15275|15267|15247|15239|12736
1624038300000|2021-06-18 17:45:00|15265|15251|15234|15229|15265|15253|15229|15226|12694
1624038600000|2021-06-18 17:50:00|15239|15232|15269|15261|15269|15261|15238|15232|22899
1624038900000|2021-06-18 17:55:00|15267|15259|15243|15235|15267|15259|15230|15223|11044
1624039200000|2021-06-18 18:00:00|15237|15234|15252|15242|15261|15253|15221|15214|13254
1624039500000|2021-06-18 18:05:00|15250|15239|15209|15201|15264|15255|15200|15193|19803
1624039800000|2021-06-18 18:10:00|15205|15200|15196|15190|15212|15208|15194|15188|20129
1624040100000|2021-06-18 18:15:00|15197|15191|15203|15196|15204|15201|15192|15188|11864
1624040400000|2021-06-18 18:20:00|15204|15199|15193|15188|15208|15202|15172|15170|53942
1624040700000|2021-06-18 18:25:00|15191|15189|15196|15189|15220|15212|15171|15167|23234
1624041000000|2021-06-18 18:30:00|15193|15186|15197|15191|15225|15217|15193|15186|18622
1624041300000|2021-06-18 18:35:00|15200|15194|15193|15190|15203|15199|15185|15175|16604
1624041600000|2021-06-18 18:40:00|15194|15191|15166|15151|15199|15198|15136|15132|26419
1624041900000|2021-06-18 18:45:00|15157|15148|15174|15162|15180|15174|15144|15139|13806
1624042200000|2021-06-18 18:50:00|15172|15161|15145|15140|15187|15184|15144|15139|19986
1624042500000|2021-06-18 18:55:00|15143|15137|15123|15115|15143|15137|15117|15111|23294
1624042800000|2021-06-18 19:00:00|15119|15114|15130|15124|15148|15140|15096|15090|29234
1624043100000|2021-06-18 19:05:00|15131|15123|15094|15085|15131|15126|15090|15085|28165
1624043400000|2021-06-18 19:10:00|15093|15087|15121|15114|15130|15125|15086|15081|24730
1624043700000|2021-06-18 19:15:00|15118|15113|15167|15154|15167|15159|15110|15101|20187
1624044000000|2021-06-18 19:20:00|15160|15152|15161|15156|15170|15167|15142|15136|23545
1624044300000|2021-06-18 19:25:00|15160|15154|15139|15135|15160|15154|15130|15126|17053
1624044600000|2021-06-18 19:30:00|15141|15137|15147|15142|15174|15168|15132|15128|25444
1624044900000|2021-06-18 19:35:00|15148|15144|15171|15166|15171|15166|15148|15142|22649
1624045200000|2021-06-18 19:40:00|15170|15168|15142|15133|15178|15173|15142|15133|162306
1624045500000|2021-06-18 19:45:00|15140|15135|15133|15130|15158|15157|15133|15129|32092
1624045800000|2021-06-18 19:50:00|15130|15129|15209|15198|15242|15238|15114|15069|171479
1624046100000|2021-06-18 19:55:00|15200|15199|15253|15247|15256|15253|15200|15199|292744
1624046400000|2021-06-18 20:00:00|15254|15249|15251|15248|15255|15252|15248|15150|4143710
1624046700000|2021-06-18 20:05:00|15252|15247|15252|15248|15252|15248|15252|15247|2198
1624047000000|2021-06-18 20:10:00|15250|15247|15253|15247|15253|15248|15250|15247|2245
1624047300000|2021-06-18 20:15:00|15252|15246|15250|15245|15252|15246|15250|15245|1701
1624047600000|2021-06-18 20:20:00|15248||15248||15252||15248||929
1624047900000|2021-06-18 20:25:00|15247||15247||15247||15247||60
1624048200000|2021-06-18 20:30:00|15248|15246|15248|15246|15248|15246|15248|15246|254
1624048500000|2021-06-18 20:35:00|15246|15245|15246|15245|15248|15245|15246|15244|2275
1624048800000|2021-06-18 20:40:00|15245|15244|15249|15247|15250|15247|15245|15244|1504
1624049100000|2021-06-18 20:45:00|15247|15244|15249|15247|15249|15247|15247|15244|2069
1624049400000|2021-06-18 20:50:00|15247|15244|15246|15245|15249|15247|15246|15243|3916
1624049700000|2021-06-18 20:55:00|15247|15246|15252|15247|15252|15248|15246|15245|1975
1624262400000|2021-06-21 08:00:00|15264|15263|15252|15099|15350|15263|15200|15099|1558
1624262700000|2021-06-21 08:05:00|15140|15140|15200|15140|15252|15151|15140|15099|943
1624263000000|2021-06-21 08:10:00|15192|15190|15190|15140|15200|15190|15190|15140|588
1624263300000|2021-06-21 08:15:00|15200|15099|15175|15100|15252|15100|15166|15099|300
1624263600000|2021-06-21 08:20:00||15105||15115||15118||15105|149
1624263900000|2021-06-21 08:25:00|||||||||94
1624264200000|2021-06-21 08:30:00|15135||15175||15175||15135||565
1624264500000|2021-06-21 08:35:00|15158|15118|15175|15119|15175|15119|15157|15118|469
1624264800000|2021-06-21 08:40:00|15190|15115|15252|15105|15252|15135|15190|15105|290
1624265100000|2021-06-21 08:45:00||15120||15106||15135||15105|317
1624265400000|2021-06-21 08:50:00||15180||15135||15180||15135|95
1624265700000|2021-06-21 08:55:00||15184||15180||15184||15135|188
1624266000000|2021-06-21 09:00:00|||||||||134
1624266300000|2021-06-21 09:05:00|15200|15150|15252|15200|15252|15200|15200|15150|223
1624266600000|2021-06-21 09:10:00|15225||15252||15252||15225||117
1624266900000|2021-06-21 09:15:00||15180||15180||15180||15180|252
1624267200000|2021-06-21 09:20:00||15200||15200||15200||15200|115
1624267500000|2021-06-21 09:25:00|||||||||8
1624267800000|2021-06-21 09:30:00|||||||||35
1624268100000|2021-06-21 09:35:00|||||||||54
1624268400000|2021-06-21 09:40:00|15222|15180|15252|15200|15252|15200|15222|15180|89
1624268700000|2021-06-21 09:45:00|15250|15183|15252|15211|15252|15214|15250|15183|44
1624269000000|2021-06-21 09:50:00|15232|15180|15232|15180|15232|15180|15232|15180|220
1624269300000|2021-06-21 09:55:00|15251|15150|15250|15150|15251|15150|15250|15150|193
1624269600000|2021-06-21 10:00:00|15251|15180|15250|15180|15251|15180|15250|15180|16
1624269900000|2021-06-21 10:05:00|15220|15150|15220|15150|15220|15150|15220|15150|0
1624270200000|2021-06-21 10:10:00|15252|15192|15252|15150|15252|15192|15246|15150|329
1624270500000|2021-06-21 10:15:00|||||||||12
1624270800000|2021-06-21 10:20:00|15246|15180|15250|15180|15252|15180|15246|15150|86
1624271100000|2021-06-21 10:25:00||15150||15151||15151||15150|5
1624271400000|2021-06-21 10:30:00|||||||||16
1624271700000|2021-06-21 10:35:00||15180||15201||15201||15180|329
1624272000000|2021-06-21 10:40:00|15252|15200|15252|15200|15252|15200|15252|15200|242
1624272300000|2021-06-21 10:45:00|||||||||81
1624272600000|2021-06-21 10:50:00|15225||15225||15225||15225||95
1624272900000|2021-06-21 10:55:00|15252|15225|15252|15201|15252|15225|15252|15200|269
1624273200000|2021-06-21 11:00:00|15250|15200|15247|15201|15252|15227|15211|15200|1634
1624273500000|2021-06-21 11:05:00||15215||15235||15235||15208|225
1624273800000|2021-06-21 11:10:00|15242|15208|15239|15200|15242|15208|15239|15200|552
1624274100000|2021-06-21 11:15:00|15240|15207|15239|15200|15299|15234|15239|15200|1441
1624274400000|2021-06-21 11:20:00|15238||15227||15238||15227||357
1624274700000|2021-06-21 11:25:00||15204||15200||15204||15200|227
1624275000000|2021-06-21 11:30:00|15226|15205|15226|15200|15226|15205|15226|15200|104
1624275300000|2021-06-21 11:35:00||15206||15200||15206||15200|126
1624275600000|2021-06-21 11:40:00|15225|15205|15225|15215|15225|15215|15222|15205|238
1624275900000|2021-06-21 11:45:00|15226|15200|15275|15215|15275|15218|15226|15200|2796
1624276200000|2021-06-21 11:50:00|15269|15200|15249|15200|15275|15200|15249|15200|216
1624276500000|2021-06-21 11:55:00|15248|15230|15248|15230|15248|15230|15248|15230|137
1624276800000|2021-06-21 12:00:00|15247||15246||15247||15246||360
1624277100000|2021-06-21 12:05:00|15245||15248||15248||15245||271
1624277400000|2021-06-21 12:10:00|15244|15226|15230|15214|15244|15226|15227|15214|544
1624277700000|2021-06-21 12:15:00||15215||15215||15215||15215|175
1624278000000|2021-06-21 12:20:00|15219|15214|15230|15200|15230|15214|15216|15200|593
1624278300000|2021-06-21 12:25:00|15214|15201|15209|15201|15230|15201|15209|15201|680
1624278600000|2021-06-21 12:30:00|15213|15200|15230|15205|15230|15205|15213|15200|643
1624278900000|2021-06-21 12:35:00|15201|15201|15230|15200|15230|15201|15201|15200|325
1624279200000|2021-06-21 12:40:00||15210||15210||15210||15210|95
1624279500000|2021-06-21 12:45:00|15221||15215||15221||15215||121
1624279800000|2021-06-21 12:50:00|15230|15212|15230|15220|15230|15220|15230|15212|350
1624280100000|2021-06-21 12:55:00|15232|15221|15250|15225|15250|15232|15230|15221|765
1624280400000|2021-06-21 13:00:00|15248|15239|15250|15226|15250|15239|15248|15225|255
1624280700000|2021-06-21 13:05:00|15249|15228|15232|15221|15250|15228|15232|15221|473
1624281000000|2021-06-21 13:10:00|15225|15216|15245|15216|15250|15220|15225|15201|733
1624281300000|2021-06-21 13:15:00|15240|15212|15225|15215|15240|15215|15220|15201|674
1624281600000|2021-06-21 13:20:00|15229|15216|15300|15250|15300|15262|15229|15216|2188
1624281900000|2021-06-21 13:25:00|15278|15221|15272|15165|15300|15275|15174|15105|12414
1624282200000|2021-06-21 13:30:00|15262|15252|15093|15053|15262|15252|15050|15028|53179
1624282500000|2021-06-21 13:35:00|15090|15054|14886|14864|15090|15057|14838|14827|137074
1624282800000|2021-06-21 13:40:00|14891|14869|14888|14887|14908|14896|14771|14761|114231
1624283100000|2021-06-21 13:45:00|14887|14881|14892|14869|14920|14911|14811|14806|62967
1624283400000|2021-06-21 13:50:00|14884|14870|14886|14878|14908|14904|14816|14805|69211
1624283700000|2021-06-21 13:55:00|14883|14868|14837|14828|14885|14871|14799|14790|92315
1624284000000|2021-06-21 14:00:00|14845|14830|14741|14728|14859|14850|14669|14655|176342
1624284300000|2021-06-21 14:05:00|14737|14732|14744|14736|14756|14749|14699|14688|86204
1624284600000|2021-06-21 14:10:00|14740|14735|14668|14657|14765|14757|14646|14640|152292
1624284900000|2021-06-21 14:15:00|14669|14660|14647|14634|14720|14709|14635|14625|65988
1624285200000|2021-06-21 14:20:00|14643|14639|14641|14633|14672|14660|14588|14583|106548
1624285500000|2021-06-21 14:25:00|14642|14637|14686|14681|14710|14705|14641|14631|152621
1624285800000|2021-06-21 14:30:00|14687|14680|14795|14777|14797|14793|14687|14680|86474
1624286100000|2021-06-21 14:35:00|14794|14771|14760|14752|14808|14802|14743|14737|54861
1624286400000|2021-06-21 14:40:00|14764|14759|14788|14777|14800|14793|14751|14746|60040
1624286700000|2021-06-21 14:45:00|14786|14776|14767|14762|14810|14806|14749|14744|70903
1624287000000|2021-06-21 14:50:00|14768|14764|14788|14780|14795|14790|14752|14744|32962
1624287300000|2021-06-21 14:55:00|14787|14776|14777|14772|14820|14814|14777|14772|55110
1624287600000|2021-06-21 15:00:00|14780|14774|14847|14841|14848|14844|14773|14768|42117
1624287900000|2021-06-21 15:05:00|14845|14839|14850|14839|14870|14865|14836|14829|41343
1624288200000|2021-06-21 15:10:00|14849|14843|14805|14798|14851|14843|14792|14784|27653
1624288500000|2021-06-21 15:15:00|14800|14800|14850|14845|14850|14845|14793|14784|33947
1624288800000|2021-06-21 15:20:00|14853|14848|14849|14839|14874|14866|14827|14816|19900
1624289100000|2021-06-21 15:25:00|14844|14840|14850|14840|14874|14867|14821|14815|14238
1624289400000|2021-06-21 15:30:00|14857|14842|14811|14800|14857|14846|14801|14791|18997
1624289700000|2021-06-21 15:35:00|14813|14806|14799|14791|14824|14818|14768|14763|30168
1624290000000|2021-06-21 15:40:00|14803|14792|14837|14830|14848|14839|14795|14790|60465
1624290300000|2021-06-21 15:45:00|14841|14833|14845|14836|14858|14850|14807|14800|32946
1624290600000|2021-06-21 15:50:00|14844|14832|14796|14785|14850|14844|14789|14785|45016
1624290900000|2021-06-21 15:55:00|14795|14788|14830|14822|14833|14831|14795|14785|23017
1624291200000|2021-06-21 16:00:00|14828|14821|14855|14846|14859|14852|14824|14810|14650
1624291500000|2021-06-21 16:05:00|14859|14847|14920|14915|14933|14928|14855|14847|63624
1624291800000|2021-06-21 16:10:00|14921|14917|14969|14965|14970|14968|14916|14910|47933
1624292100000|2021-06-21 16:15:00|14967|14963|14964|14957|14969|14963|14936|14929|16647
1624292400000|2021-06-21 16:20:00|14966|14960|14969|14961|14978|14975|14954|14950|17428
1624292700000|2021-06-21 16:25:00|14970|14958|14994|14977|14997|14992|14967|14958|39161
1624293000000|2021-06-21 16:30:00|14988|14978|14950|14947|14990|14987|14940|14935|35685
1624293300000|2021-06-21 16:35:00|14951|14949|14937|14931|14981|14979|14937|14929|26860
1624293600000|2021-06-21 16:40:00|14935|14933|14940|14937|14950|14946|14896|14892|38173
1624293900000|2021-06-21 16:45:00|14938|14935|14920|14913|14956|14951|14915|14909|33507
1624294200000|2021-06-21 16:50:00|14919|14914|14936|14924|14960|14954|14916|14912|25208
1624294500000|2021-06-21 16:55:00|14935|14934|14919|14906|14940|14934|14900|14895|35350
1624294800000|2021-06-21 17:00:00|14917|14901|14922|14909|14946|14939|14882|14875|27541
1624295100000|2021-06-21 17:05:00|14918|14912|14957|14952|14963|14957|14912|14908|15270
1624295400000|2021-06-21 17:10:00|14958|14953|14948|14943|14982|14977|14935|14930|28100
1624295700000|2021-06-21 17:15:00|14952|14941|14964|14951|14970|14967|14936|14932|7878
1624296000000|2021-06-21 17:20:00|14963|14950|14942|14931|14963|14954|14920|14918|8715
1624296300000|2021-06-21 17:25:00|14943|14939|14930|14922|14950|14946|14920|14910|21749
1624296600000|2021-06-21 17:30:00|14931|14929|14950|14940|14959|14954|14912|14907|20966
1624296900000|2021-06-21 17:35:00|14949|14936|14971|14963|14972|14965|14947|14936|11278
1624297200000|2021-06-21 17:40:00|14974|14971|14928|14923|14990|14984|14920|14913|16924
1624297500000|2021-06-21 17:45:00|14930|14926|14907|14899|14933|14930|14904|14896|12685
1624297800000|2021-06-21 17:50:00|14908|14900|14907|14904|14928|14925|14895|14890|11230
1624298100000|2021-06-21 17:55:00|14905|14903|14937|14925|14940|14936|14887|14881|15480
1624298400000|2021-06-21 18:00:00|14938|14935|14926|14919|14965|14957|14912|14900|18226
1624298700000|2021-06-21 18:05:00|14931|14920|14943|14930|14948|14942|14927|14920|17526
1624299000000|2021-06-21 18:10:00|14937|14929|14942|14935|14947|14940|14930|14920|12859
1624299300000|2021-06-21 18:15:00|14945|14938|14976|14962|14988|14983|14942|14938|13287
1624299600000|2021-06-21 18:20:00|14978|14967|14994|14988|14994|14988|14978|14962|17635
1624299900000|2021-06-21 18:25:00|14995|14990|15012|15005|15015|15012|14994|14988|29116
1624300200000|2021-06-21 18:30:00|15011|15006|15010|15004|15018|15014|14970|14960|18256
1624300500000|2021-06-21 18:35:00|15015|15005|14987|14980|15020|15018|14987|14980|18853
1624300800000|2021-06-21 18:40:00|14986|14972|14984|14978|14995|14987|14971|14959|5553
1624301100000|2021-06-21 18:45:00|14982|14977|14983|14974|15005|15001|14980|14969|10625
1624301400000|2021-06-21 18:50:00|14979|14970|15010|15004|15011|15004|14976|14969|10290
1624301700000|2021-06-21 18:55:00|15009|15000|15004|14998|15010|15007|14987|14980|16041
1624302000000|2021-06-21 19:00:00|15001|14996|15020|15014|15020|15014|15001|14996|27341
1624302300000|2021-06-21 19:05:00|15022|15012|15022|15015|15036|15031|15017|15002|20321
1624302600000|2021-06-21 19:10:00|15019|15011|15058|15052|15063|15056|15012|15001|24360
1624302900000|2021-06-21 19:15:00|15057|15050|15076|15070|15089|15085|15046|15035|26992
1624303200000|2021-06-21 19:20:00|15077|15069|15021|15010|15077|15069|15021|15004|31753
1624303500000|2021-06-21 19:25:00|15020|15005|15005|14996|15039|15031|14991|14986|37267
1624303800000|2021-06-21 19:30:00|15003|14988|15036|15027|15045|15035|14998|14980|12430
1624304100000|2021-06-21 19:35:00|15035|15031|14989|14981|15037|15031|14978|14966|19070
1624304400000|2021-06-21 19:40:00|14991|14982|14976|14970|14991|14986|14965|14961|32117
1624304700000|2021-06-21 19:45:00|14975|14971|14989|14983|14994|14991|14974|14970|15603
1624305000000|2021-06-21 19:50:00|14990|14988|15000|14993|15013|15008|14990|14985|58545
1624305300000|2021-06-21 19:55:00|14999|14995|14970|14961|15000|14996|14963|14961|101497
1624305600000|2021-06-21 20:00:00|14961|14950|14980|14961|14980|14961|14961|14932|1035
1624305900000|2021-06-21 20:05:00|14978|14963|14980|14968|14980|14968|14967|14963|531
1624306200000|2021-06-21 20:10:00|14979|14963|14979|14963|14980|14963|14979|14963|312
1624306500000|2021-06-21 20:15:00|14980|14965|14975|14965|14980|14965|14965|14963|899
1624306800000|2021-06-21 20:20:00|||||||||385
1624307100000|2021-06-21 20:25:00|14970|14963|14975|14961|14975|14963|14970|14961|270
1624307400000|2021-06-21 20:30:00|14979|14970|14970|14961|14979|14970|14970|14961|505
1624307700000|2021-06-21 20:35:00|14962||14970||14970||14962||914
1624308000000|2021-06-21 20:40:00|||||||||426
1624308300000|2021-06-21 20:45:00|14975|14962|14975|14962|14975|14962|14975|14962|1051
1624308600000|2021-06-21 20:50:00|||||||||81
1624308900000|2021-06-21 20:55:00|14970||14970||14970||14970||192
1624309200000|2021-06-21 21:00:00|||||||||49
1624309500000|2021-06-21 21:05:00|||||||||129
1624309800000|2021-06-21 21:10:00|14969||14980||14980||14969||592
1624310100000|2021-06-21 21:15:00|||||||||48
1624310400000|2021-06-21 21:20:00|||||||||365
1624310700000|2021-06-21 21:25:00|14985|14965|15000|14965|15000|14965|14985|14965|645
1624311000000|2021-06-21 21:30:00||14980||14965||14980||14965|176
1624311300000|2021-06-21 21:35:00|||||||||18
1624311600000|2021-06-21 21:40:00||14975||14975||14975||14975|153
1624312200000|2021-06-21 21:50:00|14995||14995||14995||14995||274
1624312500000|2021-06-21 21:55:00|15000||15000||15000||15000||198
1624313100000|2021-06-21 22:05:00|||||||||7
1624313400000|2021-06-21 22:10:00|||||||||60
1624313700000|2021-06-21 22:15:00|14994||14994||14994||14994||23
1624314000000|2021-06-21 22:20:00|14992||14995||14995||14992||10
1624314300000|2021-06-21 22:25:00|14985|14976|14985|14976|14985|14976|14985|14976|41
1624314600000|2021-06-21 22:30:00|14980|14978|15010|14976|15010|14980|14980|14976|567
1624314900000|2021-06-21 22:35:00|14990|14982|15000|14980|15000|14982|14990|14976|145
1624315200000|2021-06-21 22:40:00|15010||15010||15010||15000||89
1624315500000|2021-06-21 22:45:00|15005|14981|15005|14985|15005|14985|15005|14981|5
1624315800000|2021-06-21 22:50:00|||||||||95
1624316100000|2021-06-21 22:55:00|15010||15010||15010||15010||510
1624316400000|2021-06-21 23:00:00|15050||15050||15050||15050||329
1624316700000|2021-06-21 23:05:00|15000||15000||15050||15000||11
1624317000000|2021-06-21 23:10:00|||||||||17
1624317300000|2021-06-21 23:15:00|||||||||30
1624317600000|2021-06-21 23:20:00|15005|14981|15050|15000|15050|15000|15005|14981|1435
1624317900000|2021-06-21 23:25:00|15025|15001|15025|15001|15025|15001|15025|15001|62
1624318200000|2021-06-21 23:30:00|||||||||50
1624318500000|2021-06-21 23:35:00|15050||15005||15050||15005||368
1624318800000|2021-06-21 23:40:00|15050|15000|15050|15001|15050|15001|15050|15000|366
1624319100000|2021-06-21 23:45:00|15040|15000|15039|14983|15040|15000|15039|14982|495
1624319400000|2021-06-21 23:50:00||15000||15030||15030||15000|6630
1624319700000|2021-06-21 23:55:00|15050|15001|15074|15030|15074|15030|15050|15001|2426
1624348800000|2021-06-22 08:00:00|15127|14900|15050|14900|15200|14900|15050|14900|17
1624349100000|2021-06-22 08:05:00|14970||14960||15050||14960||701
1624349400000|2021-06-22 08:10:00|||||||||63
1624349700000|2021-06-22 08:15:00|||||||||2070
1624350000000|2021-06-22 08:20:00|14930|14901|14930|14901|14930|14901|14930|14901|6
1624350300000|2021-06-22 08:25:00|14924||14930||14930||14924||680
1624350600000|2021-06-22 08:30:00|||||||||322
1624350900000|2021-06-22 08:35:00|||||||||85
1624351200000|2021-06-22 08:40:00||14910||14901||14910||14901|277
1624351500000|2021-06-22 08:45:00|||||||||40
1624351800000|2021-06-22 08:50:00||14905||14905||14905||14905|385
1624352100000|2021-06-22 08:55:00|||||||||10
1624352400000|2021-06-22 09:00:00|||||||||20
1624352700000|2021-06-22 09:05:00||14901||14901||14901||14901|302
1624353000000|2021-06-22 09:10:00|||||||||1
1624353300000|2021-06-22 09:15:00|||||||||14
1624353600000|2021-06-22 09:20:00|||||||||41
1624353900000|2021-06-22 09:25:00|||||||||36
1624354200000|2021-06-22 09:30:00|15200|14908|15200|14901|15200|14930|14930|14901|2032
1624354500000|2021-06-22 09:35:00|||||||||15
1624354800000|2021-06-22 09:40:00|15199|14914|15200|14901|15200|14914|15199|14901|53
1624355100000|2021-06-22 09:45:00|15199||15199||15199||15199||217
1624355400000|2021-06-22 09:50:00|||||||||3
1624355700000|2021-06-22 09:55:00|14982||14953||15199||14953||35
1624356000000|2021-06-22 10:00:00|15100|14908|14953|14901|15100|14918|14953|14901|66
1624356300000|2021-06-22 10:05:00|14927|14930|15199|14930|15199|14930|14927|14930|334
1624356600000|2021-06-22 10:10:00|15100|14937|15199|14930|15199|14937|15100|14930|91
1624356900000|2021-06-22 10:15:00|||||||||6
1624357500000|2021-06-22 10:25:00|15200||15199||15200||15199||1
1624357800000|2021-06-22 10:30:00|||||||||2
1624358100000|2021-06-22 10:35:00|||||||||60
1624358400000|2021-06-22 10:40:00|15200||15200||15200||14990||2
1624358700000|2021-06-22 10:45:00|15199||15199||15199||14989||64
1624359000000|2021-06-22 10:50:00|15200|14959|15199|14930|15200|14959|15199|14930|86
1624359300000|2021-06-22 10:55:00|||||||||34
1624359600000|2021-06-22 11:00:00|15100|14975|15092|14963|15100|14982|15079|14930|295
1624359900000|2021-06-22 11:05:00|15064|15002|15092|14970|15092|15002|15063|14963|264
1624360200000|2021-06-22 11:10:00|15000|14971|15091|14970|15092|15000|15000|14970|1770
1624360500000|2021-06-22 11:15:00|15038|14975|15000|14970|15078|14980|15000|14970|105
1624360800000|2021-06-22 11:20:00|||||||||73
1624361100000|2021-06-22 11:25:00||14975||14970||14975||14970|291
1624361400000|2021-06-22 11:30:00||14976||14981||14981||14976|1377
1624361700000|2021-06-22 11:35:00|14996|14980|15000|14980|15000|14980|14996|14970|620
1624362000000|2021-06-22 11:40:00||14990||14980||14990||14980|51
1624362300000|2021-06-22 11:45:00||14970||14970||14970||14970|241
1624362600000|2021-06-22 11:50:00|||||||||112
1624362900000|2021-06-22 11:55:00||14976||14975||14976||14975|99
1624363200000|2021-06-22 12:00:00|||||||||161
1624363500000|2021-06-22 12:05:00||14976||14976||14976||14976|203
1624363800000|2021-06-22 12:10:00|14998|14990|15000|14976|15000|14990|14998|14976|689
1624364100000|2021-06-22 12:15:00|14999|14977|14999|14980|14999|14980|14999|14977|538
1624364400000|2021-06-22 12:20:00|15000|14977|14999|14977|15000|14977|14993|14977|851
1624364700000|2021-06-22 12:25:00|14996|14976|14998|14953|14999|14976|14988|14953|1047
1624365000000|2021-06-22 12:30:00|14980|14970|14970|14953|14980|14970|14970|14953|706
1624365300000|2021-06-22 12:35:00|14977|14955|14999|14957|14999|14960|14977|14955|703
1624365600000|2021-06-22 12:40:00||14959||14963||14963||14959|19
1624365900000|2021-06-22 12:45:00|14993|14959|14999|14940|14999|14959|14963|14940|1465
1624366200000|2021-06-22 12:50:00|14979|14931|14978|14927|14979|14931|14953|14927|263
1624366500000|2021-06-22 12:55:00|14969|14925|14969|14925|14969|14925|14969|14925|1105
1624366800000|2021-06-22 13:00:00|14960||14969||14969||14950||510
1624367100000|2021-06-22 13:05:00|14968||14978||14978||14954||141
1624367400000|2021-06-22 13:10:00||14928||14932||14932||14928|721
1624367700000|2021-06-22 13:15:00|14969|14928|14975|14928|14977|14932|14969|14928|374
1624368000000|2021-06-22 13:20:00|14974|14934|14970|14928|14974|14934|14961|14928|74
1624368300000|2021-06-22 13:25:00|14960|14940|15015|14972|15015|14984|14960|14928|3587
1624368600000|2021-06-22 13:30:00|14975|14974|15093|15076|15096|15085|14909|14900|45253
1624368900000|2021-06-22 13:35:00|15098|15080|15055|15026|15169|15150|15055|15026|59751
1624369200000|2021-06-22 13:40:00|15060|15047|14983|14971|15075|15058|14966|14957|51180
1624369500000|2021-06-22 13:45:00|14989|14972|14925|14910|15047|15021|14904|14892|61185
1624369800000|2021-06-22 13:50:00|14918|14911|14939|14920|14965|14959|14916|14900|39332
1624370100000|2021-06-22 13:55:00|14937|14923|14894|14884|14959|14951|14890|14881|19592
1624370400000|2021-06-22 14:00:00|14900|14883|14885|14875|14925|14915|14861|14851|50806
1624370700000|2021-06-22 14:05:00|14883|14873|14907|14897|14939|14936|14861|14851|30280
1624371000000|2021-06-22 14:10:00|14911|14905|14898|14881|14939|14926|14878|14869|20768
1624371300000|2021-06-22 14:15:00|14896|14889|14916|14903|14937|14924|14884|14875|29127
1624371600000|2021-06-22 14:20:00|14918|14904|14879|14870|14920|14912|14859|14851|19899
1624371900000|2021-06-22 14:25:00|14874|14867|14885|14876|14900|14890|14856|14844|53976
1624372200000|2021-06-22 14:30:00|14880|14861|14855|14843|14880|14874|14842|14831|29375
1624372500000|2021-06-22 14:35:00|14858|14851|14877|14871|14890|14879|14852|14840|13900
1624372800000|2021-06-22 14:40:00|14881|14876|14883|14872|14899|14885|14854|14847|13360
1624373100000|2021-06-22 14:45:00|14878|14869|14911|14900|14920|14914|14859|14850|22748
1624373400000|2021-06-22 14:50:00|14907|14896|14917|14910|14921|14917|14888|14880|22856
1624373700000|2021-06-22 14:55:00|14920|14916|14901|14879|14920|14916|14890|14878|16481
1624374000000|2021-06-22 15:00:00|14891|14881|14902|14895|14910|14902|14880|14875|6670
1624374300000|2021-06-22 15:05:00|14901|14896|14924|14920|14935|14932|14898|14890|28855
1624374600000|2021-06-22 15:10:00|14930|14916|14901|14893|14932|14926|14888|14880|13746
1624374900000|2021-06-22 15:15:00|14903|14894|14945|14942|14955|14949|14903|14894|26469
1624375200000|2021-06-22 15:20:00|14949|14944|15000|14991|15000|14997|14942|14935|40315
1624375500000|2021-06-22 15:25:00|14999|14992|15008|15002|15021|15019|14995|14990|64072
1624375800000|2021-06-22 15:30:00|15012|15004|14996|14990|15035|15028|14973|14964|72446
1624376100000|2021-06-22 15:35:00|14995|14991|15017|15008|15018|15017|14975|14966|46693
1624376400000|2021-06-22 15:40:00|15016|15006|15054|15048|15058|15053|15000|14991|18436
1624376700000|2021-06-22 15:45:00|15056|15050|15049|15044|15071|15062|15041|15035|32084
1624377000000|2021-06-22 15:50:00|15050|15046|15080|15073|15088|15077|15030|15022|37220
1624377300000|2021-06-22 15:55:00|15085|15075|15050|15040|15086|15080|15047|15038|20408
1624377600000|2021-06-22 16:00:00|15053|15046|15054|15045|15078|15072|15053|15045|11628
1624377900000|2021-06-22 16:05:00|15057|15046|15107|15102|15112|15104|15052|15046|27840
1624378200000|2021-06-22 16:10:00|15105|15101|15100|15093|15110|15104|15091|15079|21999
1624378500000|2021-06-22 16:15:00|15097|15092|15114|15110|15120|15110|15088|15081|38747
1624378800000|2021-06-22 16:20:00|15116|15112|15129|15116|15133|15131|15104|15097|38635
1624379100000|2021-06-22 16:25:00|15127|15115|15113|15106|15128|15122|15098|15086|24097
1624379400000|2021-06-22 16:30:00|15110|15102|15101|15094|15113|15108|15090|15084|19723
1624379700000|2021-06-22 16:35:00|15100|15093|15098|15092|15110|15105|15086|15080|15605
1624380000000|2021-06-22 16:40:00|15094|15091|15103|15094|15105|15100|15089|15080|18669
1624380300000|2021-06-22 16:45:00|15102|15096|15100|15092|15111|15105|15079|15076|42210
1624380600000|2021-06-22 16:50:00|15096|15094|15093|15083|15113|15108|15078|15070|14088
1624380900000|2021-06-22 16:55:00|15092|15084|15054|15049|15100|15093|15035|15025|24095
1624381200000|2021-06-22 17:00:00|15059|15051|15042|15031|15083|15072|15041|15031|11251
1624381500000|2021-06-22 17:05:00|15039|15030|15025|15016|15049|15040|15024|15015|11507
1624381800000|2021-06-22 17:10:00|15028|15018|15012|15008|15046|15039|15010|15003|15804
1624382100000|2021-06-22 17:15:00|15009|15005|14971|14964|15011|15005|14966|14957|45322
1624382400000|2021-06-22 17:20:00|14970|14960|14973|14963|14981|14968|14946|14939|22504
1624382700000|2021-06-22 17:25:00|14966|14960|14994|14981|15010|15000|14966|14960|21911
1624383000000|2021-06-22 17:30:00|14990|14985|14996|14988|15000|14995|14979|14970|18716
1624383300000|2021-06-22 17:35:00|14994|14984|14969|14965|14996|14992|14949|14945|18686
1624383600000|2021-06-22 17:40:00|14968|14964|14942|14935|14976|14970|14935|14932|19158
1624383900000|2021-06-22 17:45:00|14941|14934|14943|14936|14961|14954|14935|14930|17187
1624384200000|2021-06-22 17:50:00|14942|14934|14960|14954|14960|14954|14939|14931|12112
1624384500000|2021-06-22 17:55:00|14958|14950|14940|14930|14972|14964|14928|14924|27602
1624384800000|2021-06-22 18:00:00|14938|14928|14907|14898|14938|14928|14890|14883|35032
1624385100000|2021-06-22 18:05:00|14903|14900|14901|14893|14925|14924|14876|14871|41498
1624385400000|2021-06-22 18:10:00|14907|14896|14920|14914|14920|14914|14894|14886|27699
1624385700000|2021-06-22 18:15:00|14921|14913|14891|14882|14926|14920|14889|14882|29593
1624386000000|2021-06-22 18:20:00|14894|14886|14943|14939|14944|14939|14877|14871|30593
1624386300000|2021-06-22 18:25:00|14942|14938|14943|14938|14962|14955|14917|14905|25064
1624386600000|2021-06-22 18:30:00|14940|14935|14936|14926|14959|14953|14928|14920|37195
1624386900000|2021-06-22 18:35:00|14939|14927|14970|14966|14984|14976|14923|14910|47059
1624387200000|2021-06-22 18:40:00|14969|14965|14995|14987|15032|15026|14966|14960|78555
1624387500000|2021-06-22 18:45:00|14994|14989|14972|14964|15000|14997|14962|14951|23102
1624387800000|2021-06-22 18:50:00|14970|14962|14959|14951|14970|14964|14945|14940|18872
1624388100000|2021-06-22 18:55:00|14955|14952|14971|14962|14975|14972|14948|14944|16388
1624388400000|2021-06-22 19:00:00|14973|14963|14986|14977|15013|15005|14964|14960|31255
1624388700000|2021-06-22 19:05:00|14985|14975|14998|14991|15012|15005|14980|14975|22278
1624389000000|2021-06-22 19:10:00|15000|14992|14999|14999|15015|15011|14992|14984|49422
1624389300000|2021-06-22 19:15:00|15002|14995|15004|15000|15015|15012|14992|14987|37245
1624389600000|2021-06-22 19:20:00|15002|14999|14994|14990|15007|15002|14988|14983|23606
1624389900000|2021-06-22 19:25:00|14998|14992|15018|15013|15020|15015|14991|14987|29295
1624390200000|2021-06-22 19:30:00|15017|15012|15017|15010|15020|15016|14995|14992|40934
1624390500000|2021-06-22 19:35:00|15016|15014|14985|14980|15018|15015|14978|14973|24691
1624390800000|2021-06-22 19:40:00|14982|14981|14958|14953|14982|14981|14955|14950|33308
1624391100000|2021-06-22 19:45:00|14961|14954|14957|14953|15010|15009|14952|14946|58771
1624391400000|2021-06-22 19:50:00|14956|14951|14964|14956|14986|14983|14943|14936|45484
1624391700000|2021-06-22 19:55:00|14971|14948|14968|14967|14990|14982|14960|14948|95936
1624392000000|2021-06-22 20:00:00|14980|14951|14980|14908|14980|14960|14968|14908|755469
1624392300000|2021-06-22 20:05:00|14968|14915|14950|14915|14968|14915|14950|14915|1748
1624392600000|2021-06-22 20:10:00|14960|14949|14968|14950|14968|14960|14960|14949|4046
1624392900000|2021-06-22 20:15:00|||||||||119
1624393200000|2021-06-22 20:20:00|14964||14968||14968||14964||377
1624393500000|2021-06-22 20:25:00|14960|14954|14968|14950|14968|14954|14960|14950|253
1624393800000|2021-06-22 20:30:00|||||||||111
1624394100000|2021-06-22 20:35:00||14955||14955||14955||14955|150
1624394400000|2021-06-22 20:40:00|||||||||54
1624394700000|2021-06-22 20:45:00|14955|14950|14968|14956|14968|14956|14955|14950|1035
1624395000000|2021-06-22 20:50:00|14997|14958|14997|14968|14997|14968|14997|14956|960
1624395300000|2021-06-22 20:55:00|14986||14996||14997||14986||219
1624395600000|2021-06-22 21:00:00|||||||||8
1624395900000|2021-06-22 21:05:00|||||||||210
1624396200000|2021-06-22 21:10:00|||||||||27
1624396500000|2021-06-22 21:15:00|||||||||155
1624396800000|2021-06-22 21:20:00|||||||||8
1624397400000|2021-06-22 21:30:00|||||||||10
1624397700000|2021-06-22 21:35:00|||||||||41
1624398000000|2021-06-22 21:40:00|14980||14980||14980||14973||23
1624398300000|2021-06-22 21:45:00|||||||||52
1624398900000|2021-06-22 21:55:00|14975|14957|14975|14968|14975|14968|14975|14957|86
1624399200000|2021-06-22 22:00:00|14972||14972||14972||14972||202
1624399500000|2021-06-22 22:05:00||14950||14950||14950||14950|319
1624400100000|2021-06-22 22:15:00|||||||||16
1624400400000|2021-06-22 22:20:00||14955||14955||14955||14955|36
1624400700000|2021-06-22 22:25:00|||||||||17
1624401000000|2021-06-22 22:30:00||14960||14960||14960||14960|25
1624401300000|2021-06-22 22:35:00||14970||14970||14970||14970|777
1624401600000|2021-06-22 22:40:00|||||||||204
1624401900000|2021-06-22 22:45:00||14955||14955||14955||14955|30
1624402200000|2021-06-22 22:50:00|14975|14963|14975|14963|14975|14963|14975|14963|383
1624402500000|2021-06-22 22:55:00|||||||||33
1624402800000|2021-06-22 23:00:00|||||||||48
1624403100000|2021-06-22 23:05:00|||||||||26
1624403400000|2021-06-22 23:10:00|14973|14968|14977|14975|14977|14975|14973|14968|136
1624403700000|2021-06-22 23:15:00|||||||||100
1624404000000|2021-06-22 23:20:00|14988|14963|14988|14963|14988|14963|14988|14963|22
1624404300000|2021-06-22 23:25:00|||||||||20
1624404600000|2021-06-22 23:30:00|14997|14980|14997|14980|14997|14980|14997|14980|32
1624404900000|2021-06-22 23:35:00|14999|14965|14997|14965|14999|14965|14997|14965|230
1624405200000|2021-06-22 23:40:00|14995||14995||14995||14995||66
1624405500000|2021-06-22 23:45:00||14985||14985||14985||14985|92
1624405800000|2021-06-22 23:50:00|15000|14965|15000|14965|15000|14965|15000|14965|1120
1624406100000|2021-06-22 23:55:00||14968||14968||14968||14968|6
1624435200000|2021-06-23 08:00:00|15005|14904|15088|14880|15088|14906|15005|14880|258
1624435500000|2021-06-23 08:05:00||14903||14969||14969||14903|93
1624435800000|2021-06-23 08:10:00||14968||14980||14980||14968|3
1624436100000|2021-06-23 08:15:00|15080|15000|15080|15000|15080|15000|15080|15000|3
1624436400000|2021-06-23 08:20:00|15070|15015|15070|15000|15070|15015|15070|15000|60
1624436700000|2021-06-23 08:25:00||15020||15000||15020||15000|109
1624437000000|2021-06-23 08:30:00|15060|15007|15070|15000|15070|15007|15047|15000|38
1624437300000|2021-06-23 08:35:00||15038||15000||15038||15000|142
1624437600000|2021-06-23 08:40:00|15065||15050||15065||15050||140
1624437900000|2021-06-23 08:45:00|15065||15065||15065||15065||56
1624438200000|2021-06-23 08:50:00|15060||15065||15065||15060||51
1624438500000|2021-06-23 08:55:00|||||||||16
1624438800000|2021-06-23 09:00:00|||||||||1
1624439100000|2021-06-23 09:05:00|15064||15065||15065||15064||15
1624439400000|2021-06-23 09:10:00|15029||15065||15065||15029||1029
1624439700000|2021-06-23 09:15:00||15001||15000||15001||15000|73
1624440000000|2021-06-23 09:20:00|15042|15002|15065|15002|15065|15002|15042|15002|35
1624440300000|2021-06-23 09:25:00|15000|15001|15065|14969|15065|15001|15000|14969|1159
1624440600000|2021-06-23 09:30:00||14968||14968||14968||14968|11
1624440900000|2021-06-23 09:35:00||14969||14969||14969||14969|106
1624441200000|2021-06-23 09:40:00|||||||||15
1624441500000|2021-06-23 09:45:00|||||||||56
1624441800000|2021-06-23 09:50:00||15000||15000||15000||15000|0
1624442100000|2021-06-23 09:55:00|||||||||30
1624442400000|2021-06-23 10:00:00|15049|14969|15057|14969|15065|14976|15000|14969|385
1624442700000|2021-06-23 10:05:00|15065|15000|15065|14969|15065|15000|15060|14969|199
1624443000000|2021-06-23 10:10:00|15007|15007|15000|14969|15065|15007|15000|14969|301
1624443300000|2021-06-23 10:15:00|15065|14976|15065|14969|15065|14976|15065|14969|192
1624443600000|2021-06-23 10:20:00|||||||||82
1624443900000|2021-06-23 10:25:00|||||||||30
1624444500000|2021-06-23 10:35:00|||||||||73
1624444800000|2021-06-23 10:40:00|15029||15065||15065||15029||245
1624445100000|2021-06-23 10:45:00|||||||||33
1624445400000|2021-06-23 10:50:00|||||||||2
1624445700000|2021-06-23 10:55:00|||||||||1
1624446000000|2021-06-23 11:00:00|15059|15010|15000|14988|15059|15010|15000|14969|1895
1624446300000|2021-06-23 11:05:00|14999||14999||14999||14999||6
1624446600000|2021-06-23 11:10:00|15000||15000||15000||15000||180
1624446900000|2021-06-23 11:15:00|15004|14990|15050|15000|15050|15001|15004|14990|541
1624447200000|2021-06-23 11:20:00|15033|15008|15049|14969|15050|15010|15033|14969|4906
1624447500000|2021-06-23 11:25:00||14970||14970||14970||14970|111
1624447800000|2021-06-23 11:30:00|15045|14988|15040|14971|15045|14988|15032|14970|142
1624448100000|2021-06-23 11:35:00|15035|14988|15009|14971|15045|14988|14998|14970|222
1624448400000|2021-06-23 11:40:00|14996|14973|15009|14969|15009|14973|14996|14969|307
1624448700000|2021-06-23 11:45:00||14970||14969||14984||14969|30
1624449000000|2021-06-23 11:50:00|15020|14970|15020|14970|15020|14982|15010|14969|453
1624449300000|2021-06-23 11:55:00||15000||15000||15000||15000|68
1624449600000|2021-06-23 12:00:00|||||||||888
1624449900000|2021-06-23 12:05:00|||||||||104
1624450200000|2021-06-23 12:10:00|15010|15004|15010|15000|15010|15004|15010|15000|936
1624450500000|2021-06-23 12:15:00|15020|15001|15050|15010|15050|15010|15020|15001|602
1624450800000|2021-06-23 12:20:00|15054|15001|15059|15001|15059|15010|15054|15000|127
1624451100000|2021-06-23 12:25:00|15057|15007|15059|15025|15059|15025|15057|15001|384
1624451400000|2021-06-23 12:30:00|15057|15015|15056|15000|15057|15025|15010|15000|1038
1624451700000|2021-06-23 12:35:00|15055||15050||15055||15050||334
1624452000000|2021-06-23 12:40:00|15040|15015|15040|15020|15040|15020|15030|15015|393
1624452300000|2021-06-23 12:45:00|15032|15018|15040|15018|15040|15018|15026|15018|559
1624452600000|2021-06-23 12:50:00|||||||||72
1624452900000|2021-06-23 12:55:00||15020||15022||15024||15018|388
1624453200000|2021-06-23 13:00:00|15044|15025|15050|15040|15050|15040|15044|15025|1218
1624453500000|2021-06-23 13:05:00|15054|15045|15056|15049|15056|15049|15045|15040|1069
1624453800000|2021-06-23 13:10:00|15052|15040|15056|15042|15056|15049|15051|15040|5553
1624454100000|2021-06-23 13:15:00|15057|15040|15052|15040|15059|15053|15052|15040|1001
1624454400000|2021-06-23 13:20:00|15043|15030|15052|15030|15052|15030|15039|15030|1657
1624454700000|2021-06-23 13:25:00|15057|15018|15050|14923|15057|15018|14962|14900|12988
1624455000000|2021-06-23 13:30:00|15030|14900|14871|14857|15050|14971|14784|14780|214637
1624455300000|2021-06-23 13:35:00|14872|14865|14972|14965|14977|14968|14872|14865|97844
1624455600000|2021-06-23 13:40:00|14970|14961|14956|14950|14977|14970|14882|14870|96278
1624455900000|2021-06-23 13:45:00|14958|14953|14930|14923|14968|14964|14919|14912|53346
1624456200000|2021-06-23 13:50:00|14927|14921|14931|14923|14959|14955|14907|14900|76714
1624456500000|2021-06-23 13:55:00|14930|14922|15005|14991|15030|15023|14919|14911|142581
1624456800000|2021-06-23 14:00:00|15000|14992|15031|15023|15048|15044|14999|14992|53113
1624457100000|2021-06-23 14:05:00|15030|15024|15050|15044|15076|15070|15008|15000|99653
1624457400000|2021-06-23 14:10:00|15047|15040|15060|15049|15070|15059|15003|14989|60676
1624457700000|2021-06-23 14:15:00|15059|15050|15081|15076|15112|15099|15050|15044|69754
1624458000000|2021-06-23 14:20:00|15079|15072|15134|15124|15145|15136|15073|15065|90592
1624458300000|2021-06-23 14:25:00|15133|15126|15206|15196|15207|15202|15133|15126|143888
1624458600000|2021-06-23 14:30:00|15202|15198|15184|15178|15214|15212|15163|15153|86150
1624458900000|2021-06-23 14:35:00|15186|15179|15189|15184|15215|15210|15165|15155|53259
1624459200000|2021-06-23 14:40:00|15190|15186|15187|15180|15212|15207|15157|15151|88169
1624459500000|2021-06-23 14:45:00|15185|15178|15123|15115|15200|15196|15122|15114|49971
1624459800000|2021-06-23 14:50:00|15120|15116|15146|15142|15150|15146|15093|15087|30857
1624460100000|2021-06-23 14:55:00|15143|15141|15160|15153|15160|15153|15108|15100|30610
1624460400000|2021-06-23 15:00:00|15165|15158|15142|15139|15190|15184|15118|15109|58143
1624460700000|2021-06-23 15:05:00|15145|15141|15126|15115|15169|15156|15117|15102|41515
1624461000000|2021-06-23 15:10:00|15124|15113|15171|15167|15176|15169|15121|15111|34625
1624461300000|2021-06-23 15:15:00|15170|15166|15214|15207|15220|15214|15166|15159|63305
1624461600000|2021-06-23 15:20:00|15216|15211|15229|15223|15255|15250|15210|15200|68211
1624461900000|2021-06-23 15:25:00|15224|15221|15255|15251|15255|15251|15199|15191|32700
1624462200000|2021-06-23 15:30:00|15253|15250|15285|15280|15289|15283|15236|15229|77390
1624462500000|2021-06-23 15:35:00|15286|15281|15320|15317|15325|15320|15282|15278|83146
1624462800000|2021-06-23 15:40:00|15319|15316|15319|15314|15325|15319|15290|15285|48418
1624463100000|2021-06-23 15:45:00|15320|15315|15299|15292|15321|15319|15288|15280|43987
1624463400000|2021-06-23 15:50:00|15300|15293|15323|15320|15324|15320|15292|15288|70957
1624463700000|2021-06-23 15:55:00|15321|15319|15320|15318|15327|15324|15289|15280|47085
1624464000000|2021-06-23 16:00:00|15319|15317|15346|15342|15346|15344|15311|15304|67590
1624464300000|2021-06-23 16:05:00|15347|15346|15406|15400|15425|15419|15347|15342|101705
1624464600000|2021-06-23 16:10:00|15407|15401|15380|15372|15415|15414|15370|15361|50002
1624464900000|2021-06-23 16:15:00|15376|15370|15405|15399|15406|15401|15371|15364|81751
1624465200000|2021-06-23 16:20:00|15406|15401|15413|15408|15415|15414|15398|15389|34453
1624465500000|2021-06-23 16:25:00|15411|15404|15369|15363|15415|15411|15369|15360|37043
1624465800000|2021-06-23 16:30:00|15375|15372|15388|15384|15397|15391|15361|15355|32954
1624466100000|2021-06-23 16:35:00|15392|15386|15340|15334|15406|15400|15340|15331|45503
1624466400000|2021-06-23 16:40:00|15344|15337|15394|15387|15407|15401|15334|15329|47118
1624466700000|2021-06-23 16:45:00|15400|15392|15398|15393|15405|15399|15378|15371|23963
1624467000000|2021-06-23 16:50:00|15399|15392|15429|15425|15440|15436|15399|15392|63636
1624467300000|2021-06-23 16:55:00|15428|15424|15427|15420|15460|15456|15414|15407|63765
1624467600000|2021-06-23 17:00:00|15429|15422|15396|15389|15437|15435|15390|15382|51512
1624467900000|2021-06-23 17:05:00|15398|15390|15415|15410|15415|15411|15390|15382|32465
1624468200000|2021-06-23 17:10:00|15412|15408|15382|15377|15423|15419|15374|15369|31163
1624468500000|2021-06-23 17:15:00|15379|15373|15361|15354|15386|15381|15349|15340|24135
1624468800000|2021-06-23 17:20:00|15359|15355|15369|15364|15374|15369|15348|15340|23974
1624469100000|2021-06-23 17:25:00|15366|15359|15310|15301|15373|15367|15307|15301|21075
1624469400000|2021-06-23 17:30:00|15313|15306|15373|15368|15373|15370|15309|15301|24552
1624469700000|2021-06-23 17:35:00|15370|15369|15359|15356|15380|15376|15355|15350|19549
1624470000000|2021-06-23 17:40:00|15357|15352|15333|15330|15360|15357|15327|15320|27819
1624470300000|2021-06-23 17:45:00|15339|15328|15323|15317|15339|15332|15306|15302|34104
1624470600000|2021-06-23 17:50:00|15320|15316|15273|15270|15320|15316|15268|15258|42566
1624470900000|2021-06-23 17:55:00|15274|15271|15224|15219|15288|15282|15223|15217|76608
1624471200000|2021-06-23 18:00:00|15228|15221|15218|15211|15265|15258|15218|15210|29647
1624471500000|2021-06-23 18:05:00|15219|15213|15209|15205|15248|15242|15193|15182|47668
1624471800000|2021-06-23 18:10:00|15212|15206|15214|15206|15261|15253|15204|15197|48055
1624472100000|2021-06-23 18:15:00|15213|15205|15157|15151|15213|15206|15145|15138|69889
1624472400000|2021-06-23 18:20:00|15156|15155|15165|15160|15173|15165|15138|15130|29710
1624472700000|2021-06-23 18:25:00|15162|15157|15182|15171|15195|15178|15142|15133|21428
1624473000000|2021-06-23 18:30:00|15177|15170|15198|15184|15200|15195|15159|15153|38947
1624473300000|2021-06-23 18:35:00|15195|15188|15180|15173|15214|15210|15171|15162|40874
1624473600000|2021-06-23 18:40:00|15181|15174|15179|15172|15186|15181|15149|15139|32838
1624473900000|2021-06-23 18:45:00|15185|15179|15195|15176|15202|15198|15173|15161|32956
1624474200000|2021-06-23 18:50:00|15188|15178|15179|15171|15196|15192|15165|15160|43560
1624474500000|2021-06-23 18:55:00|15180|15173|15177|15170|15180|15177|15155|15150|30656
1624474800000|2021-06-23 19:00:00|15180|15177|15162|15160|15205|15198|15157|15152|48901
1624475100000|2021-06-23 19:05:00|15161|15159|15144|15139|15161|15159|15125|15123|41148
1624475400000|2021-06-23 19:10:00|15143|15140|15164|15157|15171|15169|15128|15124|40768
1624475700000|2021-06-23 19:15:00|15165|15160|15200|15197|15200|15197|15165|15159|32322
1624476000000|2021-06-23 19:20:00|15203|15198|15195|15191|15207|15203|15189|15182|82179
1624476300000|2021-06-23 19:25:00|15198|15194|15201|15197|15203|15199|15177|15171|41018
1624476600000|2021-06-23 19:30:00|15202|15198|15192|15185|15202|15200|15188|15184|38585
1624476900000|2021-06-23 19:35:00|15191|15188|15203|15201|15208|15205|15187|15184|39157
1624477200000|2021-06-23 19:40:00|15205|15202|15181|15177|15205|15202|15180|15175|38531
1624477500000|2021-06-23 19:45:00|15182|15178|15163|15157|15188|15183|15152|15147|41957
1624477800000|2021-06-23 19:50:00|15161|15152|15139|15132|15164|15157|15132|15129|64065
1624478100000|2021-06-23 19:55:00|15140|15131|15165|15158|15175|15170|15140|15131|103481
1624478400000|2021-06-23 20:00:00|15171|15102|15170|15102|15175|15150|15170|15102|214
1624478700000|2021-06-23 20:05:00|15163|15160|15175|15150|15199|15160|15163|15102|1561
1624479000000|2021-06-23 20:10:00|15170|15141|15175|15102|15175|15141|15150|15102|803
1624479300000|2021-06-23 20:15:00|15174||15174||15174||15174||143
1624479600000|2021-06-23 20:20:00|15170|15104|15173|15140|15174|15150|15150|15104|1412
1624479900000|2021-06-23 20:25:00|15170|15158|15170|15158|15170|15158|15170|15158|165
1624480200000|2021-06-23 20:30:00|15173|15140|15173|15159|15173|15159|15173|15140|1366
1624480500000|2021-06-23 20:35:00|15170|15155|15173|15158|15173|15170|15170|15155|925
1624480800000|2021-06-23 20:40:00|15168|15155|15173|15109|15173|15155|15128|15109|2510
1624481100000|2021-06-23 20:45:00||15150||15112||15150||15109|320
1624481400000|2021-06-23 20:50:00||15120||15113||15120||15112|548
1624481700000|2021-06-23 20:55:00|||||||||116
1624482000000|2021-06-23 21:00:00|||||||||164
1624482300000|2021-06-23 21:05:00|||||||||276
1624482600000|2021-06-23 21:10:00|||||||||131
1624482900000|2021-06-23 21:15:00||15128||15113||15158||15113|339
1624483200000|2021-06-23 21:20:00||15158||15113||15158||15113|115
1624483500000|2021-06-23 21:25:00|||||||||130
1624483800000|2021-06-23 21:30:00||15145||15145||15145||15145|252
1624484100000|2021-06-23 21:35:00|||||||||82
1624484400000|2021-06-23 21:40:00|||||||||41
1624484700000|2021-06-23 21:45:00|||||||||45
1624485000000|2021-06-23 21:50:00||15158||15146||15158||15145|236
1624485300000|2021-06-23 21:55:00|15174|15150|15173|15145|15174|15150|15173|15145|173
1624485600000|2021-06-23 22:00:00|15174|15160|15174|15165|15174|15166|15174|15160|101
1624485900000|2021-06-23 22:05:00||15171||15165||15171||15165|416
1624486200000|2021-06-23 22:10:00|||||||||10
1624486500000|2021-06-23 22:15:00|15173||15174||15174||15173||100
1624486800000|2021-06-23 22:20:00|15175||15175||15175||15175||113
1624487100000|2021-06-23 22:25:00|15184|15175|15229|15214|15230|15215|15184|15165|3726
1624487400000|2021-06-23 22:30:00|||||||||1573
1624487700000|2021-06-23 22:35:00|15225|15220|15229|15214|15229|15220|15225|15214|190
1624488000000|2021-06-23 22:40:00|15230||15230||15230||15230||230
1624488300000|2021-06-23 22:45:00|15229|15181|15229|15181|15229|15181|15220|15181|6061
1624488600000|2021-06-23 22:50:00|15220||15220||15220||15220||251
1624488900000|2021-06-23 22:55:00|||||||||31
1624489200000|2021-06-23 23:00:00|||||||||100
1624489500000|2021-06-23 23:05:00|||||||||4
1624489800000|2021-06-23 23:10:00|||||||||50
1624490100000|2021-06-23 23:15:00||15185||15190||15190||15185|4
1624490700000|2021-06-23 23:25:00|15229|15192|15229|15192|15229|15204|15220|15192|408
1624491000000|2021-06-23 23:30:00|15215|15204|15229|15210|15229|15210|15215|15204|110
1624491300000|2021-06-23 23:35:00|||||||||14
1624491600000|2021-06-23 23:40:00|15230||15240||15240||15230||1321
1624491900000|2021-06-23 23:45:00|15238|15229|15240|15210|15240|15230|15238|15210|251
1624492200000|2021-06-23 23:50:00|15245|15200|15230|15200|15248|15200|15230|15200|163
1624492500000|2021-06-23 23:55:00|15248||15234||15249||15230||932
1624521600000|2021-06-24 08:00:00|15393|15190|15393|15180|15393|15220|15220|15180|1720
1624521900000|2021-06-24 08:05:00|15200|15200|15393|15200|15393|15200|15200|15200|488
1624522200000|2021-06-24 08:10:00|15228|15180|15324|15192|15393|15192|15228|15180|1430
1624522500000|2021-06-24 08:15:00|15298|15190|15324|15192|15393|15212|15228|15190|443
1624522800000|2021-06-24 08:20:00|15393|15194|15393|15205|15393|15208|15324|15194|158
1624523100000|2021-06-24 08:25:00|15350|15208|15350|15213|15350|15213|15350|15208|182
1624523400000|2021-06-24 08:30:00|15250|15225|15350|15220|15350|15285|15250|15220|318
1624523700000|2021-06-24 08:35:00||15275||15275||15275||15275|115
1624524000000|2021-06-24 08:40:00|15275|15270|15349|15207|15350|15270|15275|15205|360
1624524300000|2021-06-24 08:45:00|||||||||10
1624524600000|2021-06-24 08:50:00|||||||||81
1624524900000|2021-06-24 08:55:00||15278||15207||15278||15207|61
1624525200000|2021-06-24 09:00:00||15265||15265||15265||15265|24
1624525500000|2021-06-24 09:05:00|15291|15207|15350|15265|15350|15288|15291|15207|85
1624525800000|2021-06-24 09:10:00|15324|15290|15349|15207|15350|15290|15324|15207|178
1624526100000|2021-06-24 09:15:00||15215||15215||15215||15215|9
1624526400000|2021-06-24 09:20:00|15350|15222|15350|15230|15350|15230|15349|15222|16
1624526700000|2021-06-24 09:25:00|15290|15222|15350|15291|15350|15291|15290|15222|521
1624527000000|2021-06-24 09:30:00|15345|15278|15350|15267|15350|15278|15345|15230|153
1624527300000|2021-06-24 09:35:00|15300||15300||15300||15300||6
1624527600000|2021-06-24 09:40:00||15258||15287||15287||15258|85
1624527900000|2021-06-24 09:45:00|15350|15297|15350|15287|15350|15297|15350|15287|171
1624528200000|2021-06-24 09:50:00|15300|15292|15350|15287|15350|15310|15300|15287|1118
1624528500000|2021-06-24 09:55:00|15338|15299|15338|15300|15338|15300|15338|15287|86
1624528800000|2021-06-24 10:00:00||15287||15300||15300||15287|56
1624529100000|2021-06-24 10:05:00|||||||||25
1624529400000|2021-06-24 10:10:00||15310||15300||15310||15300|87
1624529700000|2021-06-24 10:15:00|15350||15350||15350||15350||43
1624530000000|2021-06-24 10:20:00|||||||||19
1624530300000|2021-06-24 10:25:00|15347||15347||15347||15347||112
1624530600000|2021-06-24 10:30:00|15318|15305|15347|15305|15347|15305|15318|15305|174
1624530900000|2021-06-24 10:35:00|||||||||120
1624531200000|2021-06-24 10:40:00|||||||||5
1624531500000|2021-06-24 10:45:00|15345||15345||15345||15345||40
1624531800000|2021-06-24 10:50:00|15347||15347||15347||15347||15
1624532100000|2021-06-24 10:55:00|15337|15300|15347|15294|15347|15300|15325|15294|789
1624532400000|2021-06-24 11:00:00|15329|15290|15340|15300|15347|15300|15310|15274|576
1624532700000|2021-06-24 11:05:00|15344|15287|15344|15330|15344|15330|15344|15287|426
1624533000000|2021-06-24 11:10:00||15287||15310||15310||15287|167
1624533300000|2021-06-24 11:15:00|15335|15306|15344|15278|15344|15324|15335|15278|519
1624533600000|2021-06-24 11:20:00||15300||15300||15338||15300|734
1624533900000|2021-06-24 11:25:00|15340|15306|15340|15300|15340|15306|15340|15300|182
1624534200000|2021-06-24 11:30:00|15338||15338||15338||15338||426
1624534500000|2021-06-24 11:35:00|||||||||71
1624534800000|2021-06-24 11:40:00||15309||15325||15325||15309|221
1624535100000|2021-06-24 11:45:00|15343|15309|15338|15310|15344|15337|15338|15309|572
1624535400000|2021-06-24 11:50:00|15344|15309|15345|15309|15345|15312|15338|15309|116
1624535700000|2021-06-24 11:55:00|15342|15310|15350|15310|15350|15310|15342|15310|343
1624536000000|2021-06-24 12:00:00|15336|15328|15319|15310|15350|15335|15319|15309|1186
1624536300000|2021-06-24 12:05:00|15340|15316|15350|15316|15350|15330|15340|15316|816
1624536600000|2021-06-24 12:10:00||15330||15330||15330||15330|181
1624536900000|2021-06-24 12:15:00|||||||||138
1624537200000|2021-06-24 12:20:00|||||||||322
1624537500000|2021-06-24 12:25:00|15360||15360||15360||15346||349
1624537800000|2021-06-24 12:30:00|15350|15326|15350|15316|15350|15326|15350|15316|393
1624538100000|2021-06-24 12:35:00|15349|15345|15350|15325|15350|15348|15348|15325|1488
1624538400000|2021-06-24 12:40:00|15348|15330|15350|15330|15350|15343|15338|15330|1456
1624538700000|2021-06-24 12:45:00|15344|15325|15350|15325|15350|15325|15344|15310|821
1624539000000|2021-06-24 12:50:00|15325|15310|15330|15310|15350|15310|15325|15310|755
1624539300000|2021-06-24 12:55:00|15320|15320|15330|15310|15330|15320|15320|15310|928
1624539600000|2021-06-24 13:00:00|15320||15320||15330||15319||216
1624539900000|2021-06-24 13:05:00|15324|15316|15330|15320|15330|15320|15324|15310|431
1624540200000|2021-06-24 13:10:00|15325|15319|15345|15330|15350|15330|15325|15319|2487
1624540500000|2021-06-24 13:15:00||15335||15312||15337||15310|1336
1624540800000|2021-06-24 13:20:00|15344|15310|15344|15325|15344|15330|15344|15310|435
1624541100000|2021-06-24 13:25:00|15350|15330|15320|15255|15370|15337|15301|15255|6094
1624541400000|2021-06-24 13:30:00|15319|15299|15282|15263|15345|15332|15220|15215|106094
1624541700000|2021-06-24 13:35:00|15276|15260|15297|15277|15327|15325|15270|15260|90842
1624542000000|2021-06-24 13:40:00|15298|15279|15240|15214|15320|15305|15196|15182|70314
1624542300000|2021-06-24 13:45:00|15237|15216|15155|15147|15248|15239|15147|15137|92578
1624542600000|2021-06-24 13:50:00|15154|15151|15160|15153|15200|15191|15115|15111|220640
1624542900000|2021-06-24 13:55:00|15159|15150|15281|15270|15281|15270|15134|15132|219412
1624543200000|2021-06-24 14:00:00|15285|15275|15310|15299|15318|15309|15246|15229|90828
1624543500000|2021-06-24 14:05:00|15308|15303|15300|15290|15321|15318|15271|15259|139846
1624543800000|2021-06-24 14:10:00|15308|15296|15305|15300|15365|15355|15288|15279|75241
1624544100000|2021-06-24 14:15:00|15309|15302|15185|15180|15309|15304|15185|15180|79063
1624544400000|2021-06-24 14:20:00|15182|15181|15184|15171|15185|15181|15144|15140|113079
1624544700000|2021-06-24 14:25:00|15179|15174|15194|15183|15217|15208|15170|15160|47699
1624545000000|2021-06-24 14:30:00|15199|15192|15200|15191|15208|15203|15190|15182|47725
1624545300000|2021-06-24 14:35:00|15199|15192|15278|15272|15294|15286|15184|15176|78175
1624545600000|2021-06-24 14:40:00|15280|15273|15259|15248|15287|15283|15248|15242|33609
1624545900000|2021-06-24 14:45:00|15264|15253|15263|15252|15285|15280|15252|15243|29384
1624546200000|2021-06-24 14:50:00|15267|15255|15268|15258|15285|15275|15255|15250|24593
1624546500000|2021-06-24 14:55:00|15265|15255|15291|15281|15314|15308|15257|15250|47937
1624546800000|2021-06-24 15:00:00|15290|15276|15209|15205|15290|15281|15192|15190|96345
1624547100000|2021-06-24 15:05:00|15208|15202|15156|15149|15208|15202|15140|15131|135550
1624547400000|2021-06-24 15:10:00|15153|15151|15149|15145|15160|15156|15113|15107|95709
1624547700000|2021-06-24 15:15:00|15150|15147|15152|15143|15156|15149|15123|15120|49967
1624548000000|2021-06-24 15:20:00|15149|15145|15100|15090|15149|15145|15077|15070|80021
1624548300000|2021-06-24 15:25:00|15098|15088|15134|15126|15148|15142|15096|15088|51481
1624548600000|2021-06-24 15:30:00|15133|15125|15142|15136|15147|15142|15098|15091|25076
1624548900000|2021-06-24 15:35:00|15140|15134|15131|15122|15145|15138|15128|15119|10422
1624549200000|2021-06-24 15:40:00|15128|15124|15166|15162|15169|15163|15125|15120|38537
1624549500000|2021-06-24 15:45:00|15165|15161|15166|15161|15190|15183|15157|15151|74049
1624549800000|2021-06-24 15:50:00|15165|15160|15170|15163|15203|15199|15160|15155|41911
1624550100000|2021-06-24 15:55:00|15168|15165|15142|15130|15203|15198|15142|15130|44843
1624550400000|2021-06-24 16:00:00|15143|15131|15144|15136|15162|15150|15130|15126|18977
1624550700000|2021-06-24 16:05:00|15143|15139|15127|15122|15150|15142|15111|15103|35756
1624551000000|2021-06-24 16:10:00|15125|15121|15150|15144|15150|15144|15117|15113|33546
1624551300000|2021-06-24 16:15:00|15153|15145|15139|15131|15155|15150|15139|15131|27320
1624551600000|2021-06-24 16:20:00|15141|15133|15136|15133|15149|15142|15129|15125|14582
1624551900000|2021-06-24 16:25:00|15141|15135|15140|15135|15150|15147|15134|15127|17181
1624552200000|2021-06-24 16:30:00|15144|15136|15119|15112|15144|15139|15108|15103|20454
1624552500000|2021-06-24 16:35:00|15122|15115|15138|15126|15146|15140|15096|15090|40053
1624552800000|2021-06-24 16:40:00|15139|15133|15154|15146|15157|15149|15136|15126|26474
1624553100000|2021-06-24 16:45:00|15155|15150|15132|15124|15180|15175|15130|15124|38892
1624553400000|2021-06-24 16:50:00|15126|15123|15123|15116|15152|15143|15113|15111|28790
1624553700000|2021-06-24 16:55:00|15124|15117|15104|15097|15129|15125|15097|15091|36254
1624554000000|2021-06-24 17:00:00|15105|15100|15127|15121|15138|15130|15085|15076|51205
1624554300000|2021-06-24 17:05:00|15124|15116|15102|15096|15141|15135|15095|15090|34080
1624554600000|2021-06-24 17:10:00|15099|15092|15118|15113|15118|15113|15089|15081|22115
1624554900000|2021-06-24 17:15:00|15120|15115|15105|15100|15126|15122|15097|15091|31131
1624555200000|2021-06-24 17:20:00|15103|15099|15114|15107|15122|15118|15085|15080|35522
1624555500000|2021-06-24 17:25:00|15115|15111|15150|15145|15158|15156|15111|15107|29045
1624555800000|2021-06-24 17:30:00|15149|15144|15149|15142|15161|15158|15141|15135|16471
1624556100000|2021-06-24 17:35:00|15146|15140|15135|15129|15148|15140|15123|15118|10733
1624556400000|2021-06-24 17:40:00|15137|15130|15112|15105|15148|15138|15111|15105|15625
1624556700000|2021-06-24 17:45:00|15108|15100|15079|15076|15120|15107|15061|15053|85989
1624557000000|2021-06-24 17:50:00|15081|15072|15088|15077|15092|15080|15056|15051|18160
1624557300000|2021-06-24 17:55:00|15087|15080|15116|15108|15116|15108|15083|15078|11821
1624557600000|2021-06-24 18:00:00|15119|15111|15133|15117|15133|15126|15113|15109|29877
1624557900000|2021-06-24 18:05:00|15129|15120|15112|15103|15129|15120|15100|15092|16483
1624558200000|2021-06-24 18:10:00|15109|15101|15075|15071|15111|15103|15075|15071|41575
1624558500000|2021-06-24 18:15:00|15077|15073|15068|15064|15093|15084|15068|15064|47292
1624558800000|2021-06-24 18:20:00|15066|15062|15050|15045|15075|15071|15043|15033|57154
1624559100000|2021-06-24 18:25:00|15052|15046|15052|15042|15061|15057|15023|15020|87802
1624559400000|2021-06-24 18:30:00|15050|15041|15043|15038|15064|15056|15032|15028|49738
1624559700000|2021-06-24 18:35:00|15041|15033|15009|15004|15043|15040|14989|14985|106358
1624560000000|2021-06-24 18:40:00|15008|15006|14999|14996|15008|15006|14995|14988|41901
1624560300000|2021-06-24 18:45:00|14998|14995|15000|14994|15007|15001|14991|14986|54526
1624560600000|2021-06-24 18:50:00|15004|14995|15052|15045|15055|15050|15000|14995|32400
1624560900000|2021-06-24 18:55:00|15050|15044|15059|15053|15074|15069|15048|15044|29067
1624561200000|2021-06-24 19:00:00|15058|15055|15050|15046|15065|15057|15050|15045|18719
1624561500000|2021-06-24 19:05:00|15049|15045|15099|15094|15103|15099|15041|15036|31839
1624561800000|2021-06-24 19:10:00|15103|15096|15084|15072|15108|15101|15075|15070|26069
1624562100000|2021-06-24 19:15:00|15081|15075|15095|15090|15097|15090|15081|15075|9329
1624562400000|2021-06-24 19:20:00|15096|15089|15068|15063|15096|15090|15050|15045|24937
1624562700000|2021-06-24 19:25:00|15069|15064|15069|15060|15079|15070|15061|15053|11474
1624563000000|2021-06-24 19:30:00|15070|15061|15075|15069|15088|15079|15066|15061|12275
1624563300000|2021-06-24 19:35:00|15073|15070|15095|15089|15099|15097|15073|15066|22637
1624563600000|2021-06-24 19:40:00|15094|15084|15117|15113|15120|15115|15087|15084|29413
1624563900000|2021-06-24 19:45:00|15115|15112|15097|15094|15117|15115|15087|15084|30426
1624564200000|2021-06-24 19:50:00|15099|15096|15090|15082|15108|15103|15074|15070|89612
1624564500000|2021-06-24 19:55:00|15089|15083|15073|15071|15090|15087|15063|15060|88419
1624564800000|2021-06-24 20:00:00|15071|15072|15073|15066|15073|15072|15071|15051|89150
1624565100000|2021-06-24 20:05:00||15055||15051||15055||15051|1221
1624565400000|2021-06-24 20:10:00|15070|15065|15073|15066|15073|15066|15068|15065|720
1624565700000|2021-06-24 20:15:00|15078|15069|15080|15051|15085|15080|15078|15051|1120
1624566000000|2021-06-24 20:20:00|15075|15052|15075|15052|15075|15052|15075|15052|28
1624566300000|2021-06-24 20:25:00|15085|15053|15075|15062|15085|15062|15075|15053|10
1624566600000|2021-06-24 20:30:00|15085|15053|15085|15053|15090|15054|15085|15053|204
1624566900000|2021-06-24 20:35:00|15090|15054|15070|15054|15090|15054|15070|15054|35
1624567200000|2021-06-24 20:40:00|15076||15076||15076||15074||836
1624567500000|2021-06-24 20:45:00|||||||||134
1624567800000|2021-06-24 20:50:00||15060||15060||15060||15060|82
1624568100000|2021-06-24 20:55:00|||||||||33
1624568400000|2021-06-24 21:00:00|15078||15078||15078||15078||571
1624568700000|2021-06-24 21:05:00|15076||15076||15076||15076||70
1624569000000|2021-06-24 21:10:00|||||||||163
1624569300000|2021-06-24 21:15:00|15078|15070|15078|15070|15078|15070|15073|15070|346
1624569600000|2021-06-24 21:20:00||15071||15073||15073||15071|156
1624569900000|2021-06-24 21:25:00|||||||||77
1624570200000|2021-06-24 21:30:00|||||||||59
1624570500000|2021-06-24 21:35:00||15072||15072||15072||15072|9
1624570800000|2021-06-24 21:40:00|15077|15075|15078|15075|15078|15075|15077|15075|125
1624571100000|2021-06-24 21:45:00|15079||15078||15080||15078||309
1624571400000|2021-06-24 21:50:00|15076||15080||15080||15076||157
1624571700000|2021-06-24 21:55:00|||||||||38
1624572000000|2021-06-24 22:00:00|15089|15080|15089|15080|15089|15080|15089|15080|263
1624572300000|2021-06-24 22:05:00||15075||15060||15075||15060|645
1624572900000|2021-06-24 22:15:00|15080|15061|15080|15061|15080|15061|15080|15061|122
1624573200000|2021-06-24 22:20:00|||||||||16
1624573500000|2021-06-24 22:25:00|||||||||286
1624573800000|2021-06-24 22:30:00|15074|15060|15066|15001|15080|15060|15066|15001|1636
1624574100000|2021-06-24 22:35:00|15080|15010|15075|15001|15080|15010|15070|15001|93
1624574400000|2021-06-24 22:40:00||15002||15001||15002||15001|36
1624575000000|2021-06-24 22:50:00|||||||||33
1624575300000|2021-06-24 22:55:00||15050||15011||15050||15011|392
1624575600000|2021-06-24 23:00:00|15045|15051|15080|15073|15080|15073|15045|15011|1295
1624575900000|2021-06-24 23:05:00||15050||15053||15053||15050|274
1624576200000|2021-06-24 23:10:00|||||||||1
1624576500000|2021-06-24 23:15:00|15079|15055|15079|15055|15079|15055|15079|15055|132
1624576800000|2021-06-24 23:20:00|15060||15060||15060||15060||441
1624577100000|2021-06-24 23:25:00|15079|15060|15079|15060|15079|15060|15079|15060|353
1624577400000|2021-06-24 23:30:00||15062||15065||15065||15060|119
1624577700000|2021-06-24 23:35:00||15070||15065||15070||15065|5
1624578000000|2021-06-24 23:40:00|15073|15061|15073|15061|15073|15061|15073|15061|98
1624578300000|2021-06-24 23:45:00|15079|15065|15079|15066|15079|15066|15071|15065|285
1624578600000|2021-06-24 23:50:00|15072|15065|15065|15059|15075|15065|15065|15055|493
1624578900000|2021-06-24 23:55:00|15077|15055|15080|15062|15080|15068|15062|15055|684
1624608000000|2021-06-25 08:00:00|15299|15070|15280|15070|15299|15070|15200|15070|115
1624608300000|2021-06-25 08:05:00|15248|15072|15248|15072|15248|15072|15248|15072|122
1624608600000|2021-06-25 08:10:00|15246||15246||15246||15246||55
1624608900000|2021-06-25 08:15:00|15199|15073|15199|15090|15199|15090|15182|15073|86
1624609200000|2021-06-25 08:20:00|15120|15091|15199|15100|15199|15100|15100|15091|205
1624609500000|2021-06-25 08:25:00|15190|15091|15199|15091|15199|15102|15110|15091|652
1624609800000|2021-06-25 08:30:00||15092||15100||15100||15092|30
1624610100000|2021-06-25 08:35:00|15177|15105|15199|15106|15199|15106|15177|15105|12
1624610400000|2021-06-25 08:40:00|15145|15105|15199|15105|15199|15106|15145|15105|71
1624610700000|2021-06-25 08:45:00|||||||||10
1624611000000|2021-06-25 08:50:00|15190||15199||15199||15190||81
1624611300000|2021-06-25 08:55:00|||||||||3
1624611600000|2021-06-25 09:00:00||15106||15116||15116||15106|56
1624611900000|2021-06-25 09:05:00|||||||||55
1624612200000|2021-06-25 09:10:00|15182||15145||15199||15145||43
1624612500000|2021-06-25 09:15:00|15199||15137||15199||15137||498
1624612800000|2021-06-25 09:20:00|15199||15199||15199||15199||204
1624613100000|2021-06-25 09:25:00|15148|15120|15148|15120|15148|15120|15148|15120|146
1624613400000|2021-06-25 09:30:00|||||||||106
1624613700000|2021-06-25 09:35:00|15140|15122|15140|15116|15140|15122|15140|15116|112
1624614000000|2021-06-25 09:40:00|||||||||22
1624614300000|2021-06-25 09:45:00|||||||||21
1624614600000|2021-06-25 09:50:00||15124||15116||15124||15116|33
1624614900000|2021-06-25 09:55:00|||||||||10
1624615200000|2021-06-25 10:00:00|15137|15123|15140|15121|15140|15123|15137|15121|711
1624615500000|2021-06-25 10:05:00||15116||15116||15116||15116|108
1624615800000|2021-06-25 10:10:00||15117||15117||15117||15117|57
1624616100000|2021-06-25 10:15:00||15116||15116||15116||15116|8
1624616400000|2021-06-25 10:20:00||15117||15116||15117||15116|23
1624616700000|2021-06-25 10:25:00|||||||||8
1624617000000|2021-06-25 10:30:00||15120||15120||15129||15120|145
1624617300000|2021-06-25 10:35:00|||||||||1
1624617600000|2021-06-25 10:40:00|15148|15106|15148|15105|15148|15106|15120|15105|502
1624617900000|2021-06-25 10:45:00||15106||15106||15106||15106|11
1624618200000|2021-06-25 10:50:00|||||||||20
1624618500000|2021-06-25 10:55:00|15136|15105|15148|15105|15148|15105|15135|15105|157
1624618800000|2021-06-25 11:00:00||15115||15121||15121||15115|110
1624619100000|2021-06-25 11:05:00|15135|15123|15135|15123|15135|15125|15135|15123|193
1624619400000|2021-06-25 11:10:00|15131|15122|15125|15122|15135|15125|15125|15115|1714
1624619700000|2021-06-25 11:15:00|15122|15118|15117|15115|15122|15118|15117|15115|657
1624620000000|2021-06-25 11:20:00|15121|15117|15120|15115|15125|15117|15120|15115|383
1624620300000|2021-06-25 11:25:00|15125||15125||15125||15125||355
1624620600000|2021-06-25 11:30:00|15129|15111|15133|15106|15133|15111|15115|15106|2110
1624620900000|2021-06-25 11:35:00|15135|15108|15135|15108|15135|15110|15135|15108|159
1624621200000|2021-06-25 11:40:00||15112||15112||15112||15112|61
1624621500000|2021-06-25 11:45:00|15134||15133||15134||15133||68
1624621800000|2021-06-25 11:50:00|15125||15125||15133||15118||54
1624622100000|2021-06-25 11:55:00|15115|15110|15120|15080|15133|15110|15098|15080|4083
1624622400000|2021-06-25 12:00:00|15118|15082|15100|15082|15118|15082|15100|15082|107
1624622700000|2021-06-25 12:05:00|||||||||92
1624623000000|2021-06-25 12:10:00|15090|15083|15100|15083|15100|15083|15089|15083|172
1624623300000|2021-06-25 12:15:00|15104|15089|15118|15100|15118|15100|15104|15089|698
1624623600000|2021-06-25 12:20:00|||||||||66
1624623900000|2021-06-25 12:25:00|||||||||59
1624624200000|2021-06-25 12:30:00|15112|15085|15123|15090|15123|15090|15112|15085|639
1624624500000|2021-06-25 12:35:00||15095||15095||15095||15095|254
1624624800000|2021-06-25 12:40:00|15122|15107|15123|15107|15123|15107|15120|15107|247
1624625100000|2021-06-25 12:45:00|15127|15108|15133|15123|15133|15127|15127|15108|1313
1624625400000|2021-06-25 12:50:00|15135||15135||15135||15135||432
1624625700000|2021-06-25 12:55:00|||||||||213
1624626000000|2021-06-25 13:00:00|15139|15132|15140|15125|15144|15140|15139|15123|1061
1624626300000|2021-06-25 13:05:00|15135|15130|15140|15123|15140|15135|15135|15123|4456
1624626600000|2021-06-25 13:10:00|15135|15135|15140|15125|15140|15135|15135|15123|899
1624626900000|2021-06-25 13:15:00||15132||15125||15132||15125|323
1624627200000|2021-06-25 13:20:00|15135|15123|15140|15125|15140|15125|15133|15123|1094
1624627500000|2021-06-25 13:25:00|15126|15108|15140|15107|15140|15111|15120|15100|7485
1624627800000|2021-06-25 13:30:00|15135|15123|15230|15218|15277|15266|15135|15107|98172
1624628100000|2021-06-25 13:35:00|15229|15217|15241|15231|15263|15254|15206|15190|72806
1624628400000|2021-06-25 13:40:00|15242|15232|15250|15240|15266|15260|15224|15210|70008
1624628700000|2021-06-25 13:45:00|15243|15239|15260|15248|15319|15309|15235|15231|97842
1624629000000|2021-06-25 13:50:00|15256|15244|15218|15206|15290|15284|15193|15182|55768
1624629300000|2021-06-25 13:55:00|15213|15207|15185|15172|15224|15215|15156|15145|36432
1624629600000|2021-06-25 14:00:00|15187|15170|15129|15120|15193|15175|15105|15095|48731
1624629900000|2021-06-25 14:05:00|15123|15116|15155|15143|15178|15168|15123|15113|30716
1624630200000|2021-06-25 14:10:00|15163|15144|15099|15085|15166|15158|15072|15062|43673
1624630500000|2021-06-25 14:15:00|15100|15088|15155|15145|15161|15150|15100|15088|43620
1624630800000|2021-06-25 14:20:00|15158|15150|15149|15142|15165|15156|15129|15125|31529
1624631100000|2021-06-25 14:25:00|15147|15141|15152|15140|15172|15163|15141|15131|79987
1624631400000|2021-06-25 14:30:00|15148|15144|15203|15192|15209|15201|15147|15141|71249
1624631700000|2021-06-25 14:35:00|15200|15193|15219|15208|15224|15216|15184|15168|38135
1624632000000|2021-06-25 14:40:00|15218|15207|15247|15235|15255|15249|15208|15197|34236
1624632300000|2021-06-25 14:45:00|15248|15236|15273|15262|15273|15268|15233|15222|37004
1624632600000|2021-06-25 14:50:00|15267|15261|15202|15192|15274|15270|15202|15192|93574
1624632900000|2021-06-25 14:55:00|15200|15190|15122|15114|15241|15235|15117|15105|116086
1624633200000|2021-06-25 15:00:00|15120|15111|15102|15099|15134|15129|15082|15080|148669
1624633500000|2021-06-25 15:05:00|15104|15101|15102|15092|15119|15110|15089|15080|57076
1624633800000|2021-06-25 15:10:00|15101|15093|15141|15131|15146|15141|15099|15088|48312
1624634100000|2021-06-25 15:15:00|15139|15125|15122|15114|15157|15154|15114|15108|25808
1624634400000|2021-06-25 15:20:00|15126|15119|15129|15118|15152|15150|15119|15115|21588
1624634700000|2021-06-25 15:25:00|15128|15119|15148|15142|15155|15151|15125|15119|17525
1624635000000|2021-06-25 15:30:00|15146|15137|15146|15138|15159|15154|15132|15128|14562
1624635300000|2021-06-25 15:35:00|15145|15137|15129|15127|15153|15150|15128|15125|13087
1624635600000|2021-06-25 15:40:00|15127|15125|15111|15103|15129|15125|15091|15085|16342
1624635900000|2021-06-25 15:45:00|15112|15104|15156|15147|15161|15156|15112|15104|48590
1624636200000|2021-06-25 15:50:00|15152|15150|15138|15128|15153|15150|15108|15103|24072
1624636500000|2021-06-25 15:55:00|15146|15136|15135|15129|15165|15164|15130|15125|56809
1624636800000|2021-06-25 16:00:00|15131|15130|15130|15124|15150|15149|15113|15107|22424
1624637100000|2021-06-25 16:05:00|15129|15121|15141|15131|15161|15158|15125|15121|19321
1624637400000|2021-06-25 16:10:00|15135|15132|15114|15104|15155|15151|15106|15102|23086
1624637700000|2021-06-25 16:15:00|15117|15107|15124|15113|15131|15124|15106|15102|13193
1624638000000|2021-06-25 16:20:00|15130|15114|15134|15123|15137|15133|15110|15105|27091
1624638300000|2021-06-25 16:25:00|15132|15122|15081|15077|15134|15122|15070|15066|44553
1624638600000|2021-06-25 16:30:00|15080|15080|15090|15085|15099|15094|15069|15063|15149
1624638900000|2021-06-25 16:35:00|15092|15080|15140|15133|15140|15137|15086|15078|22354
1624639200000|2021-06-25 16:40:00|15138|15134|15151|15143|15151|15149|15130|15115|17480
1624639500000|2021-06-25 16:45:00|15152|15146|15133|15124|15152|15147|15127|15119|12471
1624639800000|2021-06-25 16:50:00|15135|15127|15135|15129|15141|15136|15122|15119|7118
1624640100000|2021-06-25 16:55:00|15140|15130|15142|15130|15157|15149|15137|15130|14985
1624640400000|2021-06-25 17:00:00|15143|15136|15140|15135|15152|15150|15125|15115|22978
1624640700000|2021-06-25 17:05:00|15141|15136|15091|15084|15141|15136|15085|15081|56794
1624641000000|2021-06-25 17:10:00|15090|15081|15097|15089|15101|15099|15078|15073|19597
1624641300000|2021-06-25 17:15:00|15095|15090|15096|15088|15107|15102|15090|15082|28185
1624641600000|2021-06-25 17:20:00|15100|15089|15077|15072|15102|15098|15064|15060|18624
1624641900000|2021-06-25 17:25:00|15076|15073|15064|15058|15076|15074|15056|15053|22102
1624642200000|2021-06-25 17:30:00|15060|15057|14999|14991|15063|15057|14997|14991|83988
1624642500000|2021-06-25 17:35:00|15000|14996|14997|14991|15011|15004|14995|14991|22608
1624642800000|2021-06-25 17:40:00|14998|14990|14969|14964|15010|15005|14960|14958|46565
1624643100000|2021-06-25 17:45:00|14966|14963|14997|14992|15007|15000|14958|14950|18261
1624643400000|2021-06-25 17:50:00|14992|14988|15000|14995|15000|14999|14987|14982|14632
1624643700000|2021-06-25 17:55:00|15001|14997|14994|14986|15016|15009|14993|14980|26269
1624644000000|2021-06-25 18:00:00|14993|14987|14973|14967|15006|15003|14973|14966|17301
1624644300000|2021-06-25 18:05:00|14972|14966|15000|14993|15000|14998|14970|14966|50070
1624644600000|2021-06-25 18:10:00|14999|14994|14987|14981|15000|14999|14983|14975|23039
1624644900000|2021-06-25 18:15:00|14985|14980|14987|14981|14991|14990|14985|14980|5576
1624645200000|2021-06-25 18:20:00|14988|14986|14989|14983|14996|14991|14973|14966|16192
1624645500000|2021-06-25 18:25:00|14988|14984|14997|14989|15008|14999|14988|14983|27037
1624645800000|2021-06-25 18:30:00|14999|14990|15000|14995|15000|14998|14992|14988|14975
1624646100000|2021-06-25 18:35:00|14998|14998|14999|14994|15000|14999|14996|14988|43222
1624646400000|2021-06-25 18:40:00|14998|14993|15000|14998|15000|14999|14996|14989|34978
1624646700000|2021-06-25 18:45:00|14998|14997|14991|14988|15000|14998|14989|14987|17872
1624647000000|2021-06-25 18:50:00|14993|14989|14999|14993|15005|14999|14986|14984|21068
1624647300000|2021-06-25 18:55:00|15000|14994|14995|14989|15002|14999|14991|14986|28972
1624647600000|2021-06-25 19:00:00|14996|14991|14997|14991|15000|14995|14985|14980|9451
1624647900000|2021-06-25 19:05:00|14999|14992|14997|14990|15002|15000|14990|14986|30432
1624648200000|2021-06-25 19:10:00|14994|14991|14964|14958|14994|14992|14960|14957|22824
1624648500000|2021-06-25 19:15:00|14962|14959|14946|14939|14973|14965|14931|14928|40566
1624648800000|2021-06-25 19:20:00|14944|14935|14992|14989|14993|14991|14939|14935|17916
1624649100000|2021-06-25 19:25:00|14991|14990|14990|14982|15001|14999|14980|14975|25838
1624649400000|2021-06-25 19:30:00|14988|14984|14981|14973|14989|14984|14961|14956|11433
1624649700000|2021-06-25 19:35:00|14980|14978|14978|14975|14990|14983|14972|14967|7038
1624650000000|2021-06-25 19:40:00|14980|14976|14959|14955|14985|14979|14954|14950|18398
1624650300000|2021-06-25 19:45:00|14961|14957|14985|14981|14987|14981|14959|14955|8778
1624650600000|2021-06-25 19:50:00|14984|14979|14978|14961|15000|14999|14966|14951|109261
1624650900000|2021-06-25 19:55:00|14969|14964|14968|14965|14988|14983|14957|14953|72108
1624651200000|2021-06-25 20:00:00|14972|14967|14980|14954|15000|14967|14971|14954|202645
1624651500000|2021-06-25 20:05:00|14960|14956|14958|14954|14965|14956|14956|14954|344
1624651800000|2021-06-25 20:10:00|14957|14955|14965|14956|14965|14956|14955|14955|1532
1624652100000|2021-06-25 20:15:00|14958|14954|14980|14954|14980|14954|14958|14954|734
1624652400000|2021-06-25 20:20:00|||||||||97
1624652700000|2021-06-25 20:25:00|14975|14972|14975|14954|14975|14972|14972|14954|1201
1624653000000|2021-06-25 20:30:00||14955||14954||14955||14954|784
1624653300000|2021-06-25 20:35:00|14954|14950|14975|14954|14975|14954|14954|14950|1000
1624653600000|2021-06-25 20:40:00|14965||14965||14965||14965||183
1624653900000|2021-06-25 20:45:00|14963|14955|14965|14955|14965|14955|14963|14955|552
1624654200000|2021-06-25 20:50:00|||||||||58
1624654500000|2021-06-25 20:55:00|14960|14954|14965|14954|14965|14954|14960|14954|841
1624867200000|2021-06-28 08:00:00|14980|14867|14980|14967|14980|14977|14980|14867|608
1624867500000|2021-06-28 08:05:00||14975||14968||14975||14967|489
1624867800000|2021-06-28 08:10:00||14975||14968||14975||14968|159
1624868100000|2021-06-28 08:15:00||14967||14967||14970||14967|490
1624868400000|2021-06-28 08:20:00|14975|14970|14975|14967|14975|14970|14975|14967|210
1624868700000|2021-06-28 08:25:00|14970|14960|14980|14942|14980|14960|14970|14900|566
1624869000000|2021-06-28 08:30:00|14971|14940|14980|14920|14980|14951|14971|14900|207
1624869300000|2021-06-28 08:35:00|14964|14940|14977|14900|14977|14940|14964|14900|122
1624869600000|2021-06-28 08:40:00|14964||14977||14980||14964||211
1624869900000|2021-06-28 08:45:00|14964|14880|14977|14931|14977|14931|14948|14880|377
1624870200000|2021-06-28 08:50:00|14964|14900|14950|14900|14977|14910|14950|14900|169
1624870500000|2021-06-28 08:55:00|14977|14931|14980|14926|14980|14931|14950|14900|457
1624870800000|2021-06-28 09:00:00||14935||14926||14946||14926|69
1624871100000|2021-06-28 09:05:00||14935||14935||14935||14935|28
1624871400000|2021-06-28 09:10:00|||||||||96
1624871700000|2021-06-28 09:15:00||14942||14935||14942||14931|160
1624872000000|2021-06-28 09:20:00|14955|14931|14980|14931|14980|14931|14955|14931|309
1624872300000|2021-06-28 09:25:00|14956|14938|14951|14940|14980|14940|14951|14935|196
1624872600000|2021-06-28 09:30:00||14941||14940||14941||14940|60
1624872900000|2021-06-28 09:35:00|14950||14950||14950||14950||13
1624873200000|2021-06-28 09:40:00||14936||14936||14936||14936|70
1624873500000|2021-06-28 09:45:00||14940||14931||14940||14931|340
1624873800000|2021-06-28 09:50:00||14900||14900||14900||14900|86
1624874100000|2021-06-28 09:55:00||14933||14900||14933||14900|111
1624874400000|2021-06-28 10:00:00|14953|14909|14955|14909|14955|14950|14953|14909|514
1624874700000|2021-06-28 10:05:00||14900||14900||14917||14900|17
1624875000000|2021-06-28 10:10:00|14980|14947|14980|14923|14980|14947|14942|14900|1070
1624875300000|2021-06-28 10:15:00|14976||14976||14976||14960||26
1624875600000|2021-06-28 10:20:00|||||||||5
1624875900000|2021-06-28 10:25:00|14960||14960||14976||14960||23
1624876200000|2021-06-28 10:30:00|14954||14976||14976||14953||277
1624876500000|2021-06-28 10:35:00|14948||14972||14976||14925||159
1624876800000|2021-06-28 10:40:00|14976||14976||14976||14976||9
1624877100000|2021-06-28 10:45:00|14945|14913|14976|14913|14976|14913|14945|14913|69
1624877400000|2021-06-28 10:50:00||14927||14913||14927||14913|4
1624877700000|2021-06-28 10:55:00|14972|14923|14940|14900|14972|14923|14935|14900|146
1624878000000|2021-06-28 11:00:00|14949|14920|14950|14930|14976|14930|14940|14920|1479
1624878300000|2021-06-28 11:05:00|14930|14920|14972|14920|14976|14925|14930|14920|1059
1624878600000|2021-06-28 11:10:00|14960|14925|14960|14925|14980|14925|14960|14925|128
1624878900000|2021-06-28 11:15:00|14953|14930|14960|14926|14960|14930|14953|14925|340
1624879200000|2021-06-28 11:20:00|14950|14933|14960|14934|14963|14934|14950|14933|652
1624879500000|2021-06-28 11:25:00||14940||14940||14940||14940|265
1624879800000|2021-06-28 11:30:00|14950||14950||14950||14950||476
1624880100000|2021-06-28 11:35:00|14960|14934|14950|14934|14960|14944|14950|14934|741
1624880400000|2021-06-28 11:40:00|14945|14935|14945|14934|14945|14935|14945|14934|306
1624880700000|2021-06-28 11:45:00|14943|14925|14934|14925|14943|14925|14934|14925|780
1624881000000|2021-06-28 11:50:00|14925|14922|14920|14915|14925|14922|14920|14915|1745
1624881300000|2021-06-28 11:55:00|14919|14901|14920|14900|14920|14901|14901|14900|1211
1624881600000|2021-06-28 12:00:00|14916|14874|14900|14879|14920|14879|14900|14870|1579
1624881900000|2021-06-28 12:05:00||14880||14881||14881||14880|1673
1624882200000|2021-06-28 12:10:00|14896|14880|14900|14870|14900|14880|14880|14870|769
1624882500000|2021-06-28 12:15:00|14898|14880|14900|14880|14900|14880|14890|14880|561
1624882800000|2021-06-28 12:20:00||14884||14884||14890||14884|333
1624883100000|2021-06-28 12:25:00|14904|14890|14925|14900|14925|14900|14904|14890|1558
1624883400000|2021-06-28 12:30:00||14901||14901||14901||14901|776
1624883700000|2021-06-28 12:35:00|14918|14900|14924|14889|14924|14900|14908|14879|2292
1624884000000|2021-06-28 12:40:00|14907|14895|14920|14900|14924|14900|14902|14874|1369
1624884300000|2021-06-28 12:45:00|14925|14905|14925|14920|14925|14920|14920|14900|769
1624884600000|2021-06-28 12:50:00|14929|14925|14950|14925|14950|14934|14929|14911|1520
1624884900000|2021-06-28 12:55:00|14926|14935|14950|14940|14950|14940|14926|14932|2330
1624885200000|2021-06-28 13:00:00|14949|14945|14929|14911|14950|14945|14929|14911|2001
1624885500000|2021-06-28 13:05:00|14933|14915|14916|14901|14950|14915|14913|14900|4559
1624885800000|2021-06-28 13:10:00|14912|14908|14950|14900|14950|14910|14912|14900|2658
1624886100000|2021-06-28 13:15:00|14946|14910|14950|14915|14950|14933|14929|14900|485
1624886400000|2021-06-28 13:20:00|14935|14925|14935|14926|14935|14933|14933|14910|983
1624886700000|2021-06-28 13:25:00|14925|14921|14900|14861|14935|14921|14871|14851|4571
1624887000000|2021-06-28 13:30:00|14862|14851|14925|14905|14950|14928|14723|14702|249847
1624887300000|2021-06-28 13:35:00|14924|14903|14873|14860|14975|14965|14837|14827|70724
1624887600000|2021-06-28 13:40:00|14876|14865|14910|14897|14933|14920|14821|14811|36731
1624887900000|2021-06-28 13:45:00|14911|14901|14900|14884|14956|14947|14866|14851|55824
1624888200000|2021-06-28 13:50:00|14904|14888|14937|14923|14940|14930|14866|14851|43010
1624888500000|2021-06-28 13:55:00|14940|14928|14907|14894|14968|14966|14851|14850|40867
1624888800000|2021-06-28 14:00:00|14924|14902|14894|14885|14962|14952|14873|14865|66115
1624889100000|2021-06-28 14:05:00|14893|14881|14882|14875|14904|14894|14838|14831|82234
1624889400000|2021-06-28 14:10:00|14886|14878|14920|14907|14937|14931|14879|14871|26263
1624889700000|2021-06-28 14:15:00|14918|14904|15004|14997|15004|15000|14917|14904|71510
1624890000000|2021-06-28 14:20:00|15000|14998|15000|14995|15006|15001|14976|14966|77859
1624890300000|2021-06-28 14:25:00|14999|14996|15000|14992|15002|15000|14970|14963|87414
1624890600000|2021-06-28 14:30:00|15001|14995|15000|14996|15003|15001|14993|14985|68393
1624890900000|2021-06-28 14:35:00|14999|14995|14997|14990|15040|15037|14983|14977|144172
1624891200000|2021-06-28 14:40:00|14998|14988|14955|14950|14998|14991|14928|14924|51679
1624891500000|2021-06-28 14:45:00|14962|14952|14914|14904|14965|14957|14913|14903|22525
1624891800000|2021-06-28 14:50:00|14915|14905|14920|14911|14933|14927|14883|14872|48725
1624892100000|2021-06-28 14:55:00|14919|14910|14887|14873|14924|14910|14866|14863|28027
1624892400000|2021-06-28 15:00:00|14880|14872|14926|14913|14933|14923|14876|14872|23009
1624892700000|2021-06-28 15:05:00|14918|14911|14927|14920|14937|14925|14911|14904|9455
1624893000000|2021-06-28 15:10:00|14930|14923|14988|14982|14988|14982|14930|14923|26213
1624893300000|2021-06-28 15:15:00|14990|14983|15000|14995|15002|14999|14981|14977|23576
1624893600000|2021-06-28 15:20:00|14999|14998|15000|14995|15015|15011|14990|14985|44302
1624893900000|2021-06-28 15:25:00|15001|14996|14995|14990|15013|15004|14993|14985|30993
1624894200000|2021-06-28 15:30:00|14992|14986|14976|14968|14995|14988|14943|14931|10690
1624894500000|2021-06-28 15:35:00|14973|14966|14951|14941|14973|14967|14940|14934|5821
1624894800000|2021-06-28 15:40:00|14947|14945|14988|14982|14988|14983|14947|14937|24078
1624895100000|2021-06-28 15:45:00|14990|14980|14994|14986|14996|14991|14969|14965|6911
1624895400000|2021-06-28 15:50:00|14992|14985|14999|14992|15006|15004|14977|14971|36298
1624895700000|2021-06-28 15:55:00|14997|14993|15003|14996|15003|15000|14988|14983|23670
1624896000000|2021-06-28 16:00:00|15001|14995|14999|14995|15003|15000|14993|14986|19522
1624896300000|2021-06-28 16:05:00|14997|14994|15000|14996|15001|14999|14989|14985|27586
1624896600000|2021-06-28 16:10:00|15001|14999|15003|15001|15004|15002|14990|14981|34191
1624896900000|2021-06-28 16:15:00|15002|15000|15002|14999|15023|15017|14993|14987|56253
1624897200000|2021-06-28 16:20:00|15001|15000|15009|15003|15019|15015|14996|14990|40553
1624897500000|2021-06-28 16:25:00|15005|15002|15005|14998|15007|15003|14982|14975|42570
1624897800000|2021-06-28 16:30:00|15000|14997|15026|15019|15026|15021|14996|14992|22360
1624898100000|2021-06-28 16:35:00|15022|15018|15083|15074|15085|15078|15008|15000|174977
1624898400000|2021-06-28 16:40:00|15082|15076|15057|15050|15090|15087|15048|15036|31120
1624898700000|2021-06-28 16:45:00|15058|15056|15000|14995|15068|15062|14993|14984|40046
1624899000000|2021-06-28 16:50:00|14998|14994|15001|14998|15005|15000|14995|14991|28834
1624899300000|2021-06-28 16:55:00|15000|14996|15000|14990|15005|15003|14989|14984|25505
1624899600000|2021-06-28 17:00:00|14997|14994|14995|14990|15004|15000|14990|14982|12410
1624899900000|2021-06-28 17:05:00|14998|14992|14989|14980|14999|14994|14966|14959|22793
1624900200000|2021-06-28 17:10:00|14985|14981|14965|14952|14993|14984|14936|14931|33303
1624900500000|2021-06-28 17:15:00|14964|14958|14967|14960|14982|14977|14955|14949|10464
1624900800000|2021-06-28 17:20:00|14971|14966|14984|14976|14991|14980|14969|14965|7762
1624901100000|2021-06-28 17:25:00|14981|14975|14960|14951|14985|14980|14948|14945|12822
1624901400000|2021-06-28 17:30:00|14958|14950|14937|14925|14975|14969|14931|14925|22469
1624901700000|2021-06-28 17:35:00|14935|14933|14962|14955|14970|14969|14935|14932|18140
1624902000000|2021-06-28 17:40:00|14959|14954|14957|14951|14965|14957|14943|14936|13597
1624902300000|2021-06-28 17:45:00|14956|14948|14956|14950|14986|14981|14953|14948|12244
1624902600000|2021-06-28 17:50:00|14953|14946|14969|14964|14979|14972|14947|14941|6990
1624902900000|2021-06-28 17:55:00|14966|14961|14969|14959|14979|14972|14960|14955|12800
1624903200000|2021-06-28 18:00:00|14967|14955|14995|14988|15000|14994|14951|14942|11888
1624903500000|2021-06-28 18:05:00|14994|14987|14986|14982|15006|15004|14978|14972|17800
1624903800000|2021-06-28 18:10:00|14985|14979|15001|14996|15004|15003|14980|14976|13568
1624904100000|2021-06-28 18:15:00|15003|14997|14994|14991|15005|15003|14985|14980|18267
1624904400000|2021-06-28 18:20:00|14992|14990|15002|14996|15005|15002|14987|14983|17423
1624904700000|2021-06-28 18:25:00|14999|14994|15016|15011|15021|15015|14997|14994|18183
1624905000000|2021-06-28 18:30:00|15019|15013|15007|15004|15019|15015|14999|14996|21478
1624905300000|2021-06-28 18:35:00|15006|15003|15015|15011|15020|15015|14986|14981|17847
1624905600000|2021-06-28 18:40:00|15012|15009|15015|15011|15023|15019|15006|15000|25281
1624905900000|2021-06-28 18:45:00|15019|15013|15017|15012|15020|15018|15008|15003|41782
1624906200000|2021-06-28 18:50:00|15019|15013|15006|15002|15019|15015|15003|15001|19573
1624906500000|2021-06-28 18:55:00|15008|15005|14983|14980|15017|15016|14980|14977|30400
1624906800000|2021-06-28 19:00:00|14982|14981|14976|14975|14985|14981|14976|14974|21299
1624907100000|2021-06-28 19:05:00|14975|14974|15006|15002|15014|15006|14971|14968|29462
1624907400000|2021-06-28 19:10:00|15007|15003|15001|14996|15022|15016|14999|14995|42968
1624907700000|2021-06-28 19:15:00|14999|14995|15002|15000|15009|15007|14992|14986|16257
1624908000000|2021-06-28 19:20:00|15001|14999|15011|15009|15017|15015|15001|14999|59101
1624908300000|2021-06-28 19:25:00|15010|15008|15016|15015|15023|15019|15008|15007|25119
1624908600000|2021-06-28 19:30:00|15017|15014|15007|15005|15017|15015|15005|15004|33413
1624908900000|2021-06-28 19:35:00|15008|15006|15002|15001|15008|15006|14993|14991|25427
1624909200000|2021-06-28 19:40:00|15003|15000|14998|14995|15006|15005|14994|14991|31552
1624909500000|2021-06-28 19:45:00|14997|14994|14999|14995|15000|14998|14984|14981|21590
1624909800000|2021-06-28 19:50:00|14998|14994|15018|15012|15025|15024|14995|14992|60946
1624910100000|2021-06-28 19:55:00|15017|15015|14993|14986|15018|15015|14988|14984|175750
1624910400000|2021-06-28 20:00:00|14992|14985|14990|14927|15000|14985|14982|14924|163994
1624910700000|2021-06-28 20:05:00||14970||14962||14970||14952|619
1624911000000|2021-06-28 20:10:00|14987|14980|14987|14962|14987|14980|14987|14962|502
1624911300000|2021-06-28 20:15:00|||||||||91
1624911600000|2021-06-28 20:20:00|14985|14970|14985|14980|14985|14980|14977|14970|395
1624911900000|2021-06-28 20:25:00|||||||||12
1624912200000|2021-06-28 20:30:00||14981||14980||14981||14980|102
1624912500000|2021-06-28 20:35:00|||||||||38
1624912800000|2021-06-28 20:40:00|||||||||209
1624913100000|2021-06-28 20:45:00|||||||||111
1624913400000|2021-06-28 20:50:00|||||||||53
1624913700000|2021-06-28 20:55:00||14983||14983||14983||14983|69
1624914000000|2021-06-28 21:00:00|||||||||380
1624914300000|2021-06-28 21:05:00|||||||||22
1624914600000|2021-06-28 21:10:00|||||||||104
1624914900000|2021-06-28 21:15:00|||||||||57
1624915200000|2021-06-28 21:20:00||14980||14980||14980||14980|606
1624915500000|2021-06-28 21:25:00|||||||||575
1624915800000|2021-06-28 21:30:00|||||||||5
1624916100000|2021-06-28 21:35:00|||||||||183
1624916400000|2021-06-28 21:40:00|||||||||119
1624916700000|2021-06-28 21:45:00|||||||||3
1624917000000|2021-06-28 21:50:00|||||||||40
1624917300000|2021-06-28 21:55:00|||||||||1
1624917600000|2021-06-28 22:00:00|14984||14984||14984||14984||727
1624917900000|2021-06-28 22:05:00|||||||||110
1624918200000|2021-06-28 22:10:00|||||||||1815
1624918500000|2021-06-28 22:15:00|||||||||16
1624918800000|2021-06-28 22:20:00|||||||||290
1624919400000|2021-06-28 22:30:00|||||||||1
1624919700000|2021-06-28 22:35:00|||||||||100
1624920000000|2021-06-28 22:40:00|||||||||110
1624920300000|2021-06-28 22:45:00|||||||||466
1624920600000|2021-06-28 22:50:00|||||||||63
1624920900000|2021-06-28 22:55:00|||||||||162
1624921500000|2021-06-28 23:05:00|||||||||1198
1624921800000|2021-06-28 23:10:00|||||||||23
1624922100000|2021-06-28 23:15:00|14994||14994||14994||14994||1232
1624922400000|2021-06-28 23:20:00|14983||14983||14983||14983||150
1624922700000|2021-06-28 23:25:00|||||||||84
1624923000000|2021-06-28 23:30:00|||||||||43
1624923300000|2021-06-28 23:35:00||14975||14962||14975||14962|377
1624923600000|2021-06-28 23:40:00|14969|14952|14983|14963|14983|14963|14962|14950|300
1624923900000|2021-06-28 23:45:00|||||||||15
1624924200000|2021-06-28 23:50:00|||||||||9
1624924500000|2021-06-28 23:55:00|||||||||165
1624953600000|2021-06-29 08:00:00|15125|14994|15144|14880|15144|14994|15125|14880|554
1624953900000|2021-06-29 08:05:00|15090|14959|15144|14910|15144|14959|15090|14880|67
1624954200000|2021-06-29 08:10:00|15039|14957|15144|14880|15144|14957|15039|14880|23
1624954500000|2021-06-29 08:15:00|15000||15144||15144||15000||31
1624954800000|2021-06-29 08:20:00||14881||14881||14881||14881|8
1624955100000|2021-06-29 08:25:00|14971|14880|15144|14836|15144|14881|14971|14836|125
1624955400000|2021-06-29 08:30:00||14881||14836||14881||14836|0
1624955700000|2021-06-29 08:35:00|14900|14800|14900|14800|14900|14800|14900|14800|372
1624956000000|2021-06-29 08:40:00|14890|14890|14900|14881|14900|14890|14890|14800|555
1624956300000|2021-06-29 08:45:00|14880|14800|14889|14810|14889|14811|14875|14800|322
1624956600000|2021-06-29 08:50:00||14857||14810||14857||14810|15
1624956900000|2021-06-29 08:55:00|||||||||16
1624957200000|2021-06-29 09:00:00|14882|14820|14882|14820|14882|14820|14882|14820|111
1624957500000|2021-06-29 09:05:00|||||||||10
1624957800000|2021-06-29 09:10:00|||||||||33
1624958100000|2021-06-29 09:15:00|||||||||19
1624958400000|2021-06-29 09:20:00|||||||||15
1624958700000|2021-06-29 09:25:00||14850||14850||14850||14850|7
1624959000000|2021-06-29 09:30:00||14852||14852||14852||14852|149
1624959300000|2021-06-29 09:35:00||14850||14850||14850||14850|159
1624959600000|2021-06-29 09:40:00|||||||||5
1624959900000|2021-06-29 09:45:00|14883|14851|14884|14852|14884|14852|14883|14850|0
1624960200000|2021-06-29 09:50:00|14883|14850|14883|14852|14884|14852|14883|14850|0
1624960500000|2021-06-29 09:55:00|14884||14884||14884||14883||0
1624960800000|2021-06-29 10:00:00|14889|14869|14897|14873|14897|14874|14889|14869|669
1624961100000|2021-06-29 10:05:00|||||||||36
1624961400000|2021-06-29 10:10:00|||||||||64
1624961700000|2021-06-29 10:15:00||14886||14873||14886||14873|116
1624962000000|2021-06-29 10:20:00|15000|14874|14975|14875|15000|14875|14951|14873|0
1624962600000|2021-06-29 10:30:00|14996||14975||14996||14975||0
1624962900000|2021-06-29 10:35:00||14898||14875||14898||14875|0
1624963200000|2021-06-29 10:40:00||14893||14893||14893||14893|3
1624963500000|2021-06-29 10:45:00|||||||||5
1624963800000|2021-06-29 10:50:00|15000||14950||15000||14950||4
1624964100000|2021-06-29 10:55:00|15000|14909|15000|14893|15000|14950|15000|14893|627
1624964400000|2021-06-29 11:00:00|14975|14900|14985|14935|15000|14975|14975|14893|692
1624964700000|2021-06-29 11:05:00|14984|14957|14985|14935|14985|14957|14984|14935|266
1624965000000|2021-06-29 11:10:00||14960||14935||14960||14935|271
1624965300000|2021-06-29 11:15:00||14950||14965||14965||14950|25
1624965600000|2021-06-29 11:20:00||14970||14970||14970||14970|280
1624965900000|2021-06-29 11:25:00||14966||14960||14966||14960|270
1624966200000|2021-06-29 11:30:00||14961||14970||14970||14960|154
1624966500000|2021-06-29 11:35:00|||||||||99
1624966800000|2021-06-29 11:40:00|||||||||316
1624967100000|2021-06-29 11:45:00|14980|14975|14985|14975|14985|14975|14980|14975|517
1624967400000|2021-06-29 11:50:00|14989|14980|14994|14985|14994|14985|14989|14980|689
1624967700000|2021-06-29 11:55:00||14981||14960||14990||14960|1219
1624968000000|2021-06-29 12:00:00|14989|14950|14960|14935|14989|14952|14960|14935|4313
1624968300000|2021-06-29 12:05:00|14964|14945|14960|14935|14964|14950|14960|14935|192
1624968600000|2021-06-29 12:10:00|14959|14937|14959|14942|14959|14942|14959|14937|158
1624968900000|2021-06-29 12:15:00|14960||14960||14960||14960||138
1624969200000|2021-06-29 12:20:00|14959|14950|15000|14959|15000|14959|14959|14950|1552
1624969500000|2021-06-29 12:25:00||14969||14969||14969||14969|326
1624969800000|2021-06-29 12:30:00||14975||14980||14980||14975|113
1624970100000|2021-06-29 12:35:00||14975||14975||14975||14975|49
1624970400000|2021-06-29 12:40:00|14994||14990||14994||14987||292
1624970700000|2021-06-29 12:45:00|14980||14995||14995||14980||354
1624971000000|2021-06-29 12:50:00|14990|14980|14980|14970|14990|14980|14980|14970|846
1624971300000|2021-06-29 12:55:00|14995|14969|14985|14946|14995|14980|14958|14946|1625
1624971600000|2021-06-29 13:00:00|14980|14950|15000|14950|15020|14995|14980|14950|1586
1624971900000|2021-06-29 13:05:00|14993|14979|14990|14950|14993|14979|14990|14950|240
1624972200000|2021-06-29 13:10:00|||||||||301
1624972500000|2021-06-29 13:15:00|14987|14965|14974|14951|14990|14965|14974|14950|121
1624972800000|2021-06-29 13:20:00|14985|14969|14993|14951|14993|14969|14985|14951|495
1624973100000|2021-06-29 13:25:00|15060|14990|15000|14973|15060|15000|14972|14951|3197
1624973400000|2021-06-29 13:30:00|15010|14950|14910|14895|15010|14976|14873|14857|71025
1624973700000|2021-06-29 13:35:00|14918|14891|14879|14870|14951|14925|14867|14858|70986
1624974000000|2021-06-29 13:40:00|14885|14876|14929|14919|14940|14928|14858|14852|59626
1624974300000|2021-06-29 13:45:00|14932|14920|14855|14837|14939|14928|14840|14830|58054
1624974600000|2021-06-29 13:50:00|14843|14838|14864|14852|14880|14872|14840|14830|50765
1624974900000|2021-06-29 13:55:00|14852|14851|14749|14730|14866|14858|14742|14730|118419
1624975200000|2021-06-29 14:00:00|14743|14733|14748|14742|14799|14784|14722|14718|84406
1624975500000|2021-06-29 14:05:00|14749|14741|14645|14637|14749|14741|14622|14620|148040
1624975800000|2021-06-29 14:10:00|14647|14636|14639|14628|14681|14671|14621|14615|112252
1624976100000|2021-06-29 14:15:00|14638|14630|14688|14679|14688|14682|14628|14621|68144
1624976400000|2021-06-29 14:20:00|14686|14682|14654|14650|14689|14682|14640|14634|45378
1624976700000|2021-06-29 14:25:00|14656|14652|14669|14661|14669|14663|14627|14623|77610
1624977000000|2021-06-29 14:30:00|14665|14660|14720|14715|14720|14715|14652|14645|63430
1624977300000|2021-06-29 14:35:00|14719|14710|14736|14730|14750|14746|14701|14694|50001
1624977600000|2021-06-29 14:40:00|14739|14726|14730|14721|14753|14748|14721|14716|37338
1624977900000|2021-06-29 14:45:00|14733|14727|14724|14717|14753|14747|14712|14705|36589
1624978200000|2021-06-29 14:50:00|14723|14716|14710|14703|14740|14733|14706|14703|11446
1624978500000|2021-06-29 14:55:00|14706|14704|14740|14729|14742|14733|14705|14701|24869
1624978800000|2021-06-29 15:00:00|14739|14730|14714|14710|14740|14734|14714|14710|41273
1624979100000|2021-06-29 15:05:00|14715|14711|14741|14727|14744|14739|14706|14701|31268
1624979400000|2021-06-29 15:10:00|14738|14732|14724|14716|14738|14732|14710|14705|12648
1624979700000|2021-06-29 15:15:00|14728|14717|14772|14763|14774|14767|14727|14717|22727
1624980000000|2021-06-29 15:20:00|14774|14762|14784|14780|14797|14789|14764|14759|32896
1624980300000|2021-06-29 15:25:00|14788|14783|14809|14801|14810|14801|14778|14773|18252
1624980600000|2021-06-29 15:30:00|14810|14804|14813|14808|14825|14819|14800|14791|22576
1624980900000|2021-06-29 15:35:00|14810|14811|14804|14795|14822|14817|14787|14781|16515
1624981200000|2021-06-29 15:40:00|14802|14794|14802|14796|14810|14805|14786|14780|28306
1624981500000|2021-06-29 15:45:00|14805|14799|14797|14793|14825|14818|14797|14793|14212
1624981800000|2021-06-29 15:50:00|14794|14790|14743|14738|14800|14792|14740|14735|27139
1624982100000|2021-06-29 15:55:00|14745|14740|14786|14779|14791|14780|14739|14734|12213
1624982400000|2021-06-29 16:00:00|14790|14780|14812|14803|14815|14808|14780|14775|13729
1624982700000|2021-06-29 16:05:00|14809|14802|14800|14792|14815|14808|14797|14790|10294
1624983000000|2021-06-29 16:10:00|14799|14790|14815|14808|14832|14825|14788|14785|21439
1624983300000|2021-06-29 16:15:00|14819|14812|14833|14823|14836|14834|14812|14805|13480
1624983600000|2021-06-29 16:20:00|14831|14825|14842|14832|14845|14838|14821|14813|14873
1624983900000|2021-06-29 16:25:00|14845|14835|14857|14845|14871|14867|14838|14832|27899
1624984200000|2021-06-29 16:30:00|14853|14848|14832|14825|14860|14855|14831|14825|21916
1624984500000|2021-06-29 16:35:00|14833|14826|14826|14820|14838|14834|14823|14820|16368
1624984800000|2021-06-29 16:40:00|14823|14819|14790|14785|14823|14820|14773|14765|44451
1624985100000|2021-06-29 16:45:00|14792|14787|14792|14786|14796|14790|14779|14775|14413
1624985400000|2021-06-29 16:50:00|14794|14787|14808|14802|14825|14818|14794|14787|23262
1624985700000|2021-06-29 16:55:00|14807|14801|14814|14806|14820|14813|14798|14790|20120
1624986000000|2021-06-29 17:00:00|14815|14807|14814|14807|14822|14816|14808|14801|9579
1624986300000|2021-06-29 17:05:00|14817|14811|14822|14818|14830|14824|14815|14811|7600
1624986600000|2021-06-29 17:10:00|14823|14815|14797|14790|14823|14818|14789|14785|8881
1624986900000|2021-06-29 17:15:00|14796|14791|14763|14757|14800|14791|14751|14745|31251
1624987200000|2021-06-29 17:20:00|14769|14759|14793|14785|14796|14793|14769|14759|18653
1624987500000|2021-06-29 17:25:00|14794|14788|14778|14773|14800|14795|14776|14770|5964
1624987800000|2021-06-29 17:30:00|14779|14775|14786|14781|14794|14788|14778|14770|8886
1624988100000|2021-06-29 17:35:00|14791|14785|14774|14768|14795|14789|14772|14765|12359
1624988400000|2021-06-29 17:40:00|14773|14766|14758|14756|14780|14773|14758|14754|13217
1624988700000|2021-06-29 17:45:00|14759|14758|14782|14775|14790|14787|14759|14758|8644
1624989000000|2021-06-29 17:50:00|14783|14777|14772|14768|14785|14778|14760|14757|8068
1624989300000|2021-06-29 17:55:00|14771|14766|14783|14779|14788|14784|14760|14755|21945
1624989600000|2021-06-29 18:00:00|14781|14778|14763|14759|14783|14778|14763|14759|6187
1624989900000|2021-06-29 18:05:00|14765|14761|14781|14771|14796|14790|14765|14760|9436
1624990200000|2021-06-29 18:10:00|14776|14770|14797|14792|14804|14801|14776|14770|21996
1624990500000|2021-06-29 18:15:00|14795|14791|14794|14786|14804|14801|14785|14780|13358
1624990800000|2021-06-29 18:20:00|14796|14787|14800|14791|14815|14812|14795|14787|15843
1624991100000|2021-06-29 18:25:00|14799|14794|14781|14776|14800|14795|14777|14772|12096
1624991400000|2021-06-29 18:30:00|14777|14775|14712|14710|14779|14775|14712|14710|67441
1624991700000|2021-06-29 18:35:00|14717|14707|14674|14670|14717|14710|14672|14670|40974
1624992000000|2021-06-29 18:40:00|14671|14668|14652|14645|14671|14670|14630|14627|73162
1624992300000|2021-06-29 18:45:00|14651|14641|14626|14622|14655|14644|14615|14612|56845
1624992600000|2021-06-29 18:50:00|14628|14621|14625|14622|14642|14635|14607|14602|39177
1624992900000|2021-06-29 18:55:00|14626|14625|14642|14638|14642|14638|14618|14612|38593
1624993200000|2021-06-29 19:00:00|14644|14640|14650|14644|14657|14656|14641|14639|44309
1624993500000|2021-06-29 19:05:00|14649|14643|14626|14622|14649|14643|14613|14612|29861
1624993800000|2021-06-29 19:10:00|14627|14623|14659|14653|14672|14669|14626|14623|33967
1624994100000|2021-06-29 19:15:00|14658|14651|14633|14630|14658|14653|14631|14629|46410
1624994400000|2021-06-29 19:20:00|14631|14629|14644|14640|14658|14652|14623|14621|47174
1624994700000|2021-06-29 19:25:00|14645|14642|14644|14635|14645|14642|14626|14624|22163
1624995000000|2021-06-29 19:30:00|14637|14632|14654|14650|14660|14656|14623|14620|27864
1624995300000|2021-06-29 19:35:00|14653|14648|14629|14626|14656|14652|14628|14626|32965
1624995600000|2021-06-29 19:40:00|14628|14627|14605|14602|14633|14630|14580|14577|111629
1624995900000|2021-06-29 19:45:00|14604|14603|14612|14607|14620|14614|14586|14585|66874
1624996200000|2021-06-29 19:50:00|14611|14606|14598|14587|14618|14615|14579|14577|74534
1624996500000|2021-06-29 19:55:00|14600|14597|14608|14600|14608|14605|14592|14586|80765
1624996800000|2021-06-29 20:00:00|14610|14608|14619|14608|14621|14608|14610|14600|1478
1624997100000|2021-06-29 20:05:00|14617|14600|14617|14612|14617|14612|14617|14600|307
1624997400000|2021-06-29 20:10:00|14619|14608|14617|14608|14619|14612|14617|14600|568
1624997700000|2021-06-29 20:15:00|14614|14607|14617|14610|14617|14610|14614|14600|457
1624998000000|2021-06-29 20:20:00|14616|14602|14617|14616|14617|14616|14616|14602|652
1624998300000|2021-06-29 20:25:00||14610||14610||14610||14610|103
1624998600000|2021-06-29 20:30:00|||||||||461
1624998900000|2021-06-29 20:35:00|14616|14615|14616|14611|14616|14615|14616|14611|996
1624999200000|2021-06-29 20:40:00|||||||||187
1624999500000|2021-06-29 20:45:00|14615|14610|14616|14611|14616|14611|14614|14610|121
1624999800000|2021-06-29 20:50:00||14610||14610||14610||14610|329
1625000100000|2021-06-29 20:55:00||14611||14611||14611||14611|13
1625000400000|2021-06-29 21:00:00||14615||14615||14615||14615|387
1625000700000|2021-06-29 21:05:00|||||||||278
1625001000000|2021-06-29 21:10:00|||||||||408
1625001300000|2021-06-29 21:15:00||14612||14612||14612||14612|347
1625001600000|2021-06-29 21:20:00||14615||14615||14615||14615|111
1625001900000|2021-06-29 21:25:00||14613||14615||14615||14613|59
1625002200000|2021-06-29 21:30:00|14617||14616||14617||14616||575
1625002500000|2021-06-29 21:35:00|14617||14616||14617||14616||1114
1625002800000|2021-06-29 21:40:00|||||||||18
1625003100000|2021-06-29 21:45:00|||||||||1366
1625003400000|2021-06-29 21:50:00|14615|14610|14616|14610|14616|14610|14615|14610|704
1625003700000|2021-06-29 21:55:00|14608|14608|14608|14602|14608|14608|14608|14602|559
1625004000000|2021-06-29 22:00:00|14616|14600|14616|14600|14616|14602|14606|14600|263
1625004300000|2021-06-29 22:05:00||14610||14610||14610||14610|35
1625004600000|2021-06-29 22:10:00|||||||||60
1625004900000|2021-06-29 22:15:00|14618||14618||14618||14618||816
1625005200000|2021-06-29 22:20:00|||||||||51
1625005500000|2021-06-29 22:25:00|14619||14619||14619||14619||234
1625005800000|2021-06-29 22:30:00|14629|14600|14615|14600|14629|14601|14615|14600|699
1625006100000|2021-06-29 22:35:00||14605||14605||14605||14600|1472
1625006400000|2021-06-29 22:40:00||14606||14606||14606||14606|61
1625006700000|2021-06-29 22:45:00|14620|14608|14620|14611|14620|14611|14620|14608|718
1625007000000|2021-06-29 22:50:00|14629|14608|14629|14609|14629|14609|14629|14608|151
1625007300000|2021-06-29 22:55:00|14628|14615|14620|14615|14628|14615|14620|14615|70
1625007600000|2021-06-29 23:00:00|14628|14620|14629|14608|14629|14620|14628|14608|167
1625007900000|2021-06-29 23:05:00|14625|14616|14629|14625|14629|14625|14624|14616|233
1625008200000|2021-06-29 23:10:00|14637|14638|14638|14625|14642|14638|14637|14625|1015
1625008500000|2021-06-29 23:15:00|||||||||53
1625008800000|2021-06-29 23:20:00|14639|14629|14639|14625|14642|14633|14639|14625|6145
1625009100000|2021-06-29 23:25:00|14642|14636|14636|14625|14642|14636|14636|14625|1985
1625009400000|2021-06-29 23:30:00|14639||14636||14642||14636||328
1625009700000|2021-06-29 23:35:00|||||||||25
1625010000000|2021-06-29 23:40:00||14630||14630||14630||14630|914
1625010300000|2021-06-29 23:45:00|14639|14631|14639|14635|14639|14635|14639|14631|595
1625010600000|2021-06-29 23:50:00|14637|14636|14639|14637|14639|14637|14637|14636|287
1625010900000|2021-06-29 23:55:00|14642|14641|14645|14641|14645|14641|14639|14641|1328
1625040000000|2021-06-30 08:00:00|14639|14585|14703|14600|14785|14609|14632|14585|566
1625040300000|2021-06-30 08:05:00|14676|14610|14702|14600|14703|14610|14676|14600|120
1625040600000|2021-06-30 08:10:00|14703|14610|14703|14610|14703|14610|14678|14610|4
1625040900000|2021-06-30 08:15:00|14678|14611|14700|14592|14703|14611|14678|14592|474
1625041200000|2021-06-30 08:20:00|14624|14585|14700|14595|14700|14600|14599|14585|384
1625041500000|2021-06-30 08:25:00|14699|14585|14675|14585|14703|14633|14675|14585|273
1625041800000|2021-06-30 08:30:00|||||||||57
1625042100000|2021-06-30 08:35:00|14638||14675||14675||14638||70
1625042400000|2021-06-30 08:40:00|||||||||1
1625042700000|2021-06-30 08:45:00||14600||14585||14601||14585|25
1625043000000|2021-06-30 08:50:00|||||||||7
1625043300000|2021-06-30 08:55:00|||||||||25
1625043600000|2021-06-30 09:00:00||14633||14585||14633||14585|157
1625043900000|2021-06-30 09:05:00|14643||14675||14675||14640||31
1625044200000|2021-06-30 09:10:00|14643||14675||14675||14640||142
1625044500000|2021-06-30 09:15:00|14644|14595|14644|14585|14644|14595|14632|14585|36
1625044800000|2021-06-30 09:20:00|14675||14595||14675||14595||59
1625045100000|2021-06-30 09:25:00|14675||14630||14675||14630||408
1625045400000|2021-06-30 09:30:00|14585|14550|14620|14587|14650|14587|14585|14550|358
1625045700000|2021-06-30 09:35:00|14675||14675||14675||14675||73
1625046000000|2021-06-30 09:40:00|14644|14550|14600|14581|14644|14587|14600|14544|481
1625046300000|2021-06-30 09:45:00|14592|14580|14594|14580|14675|14580|14590|14544|387
1625046600000|2021-06-30 09:50:00|14595|14550|14590|14544|14600|14550|14589|14544|166
1625046900000|2021-06-30 09:55:00|14589|14550|14601|14581|14675|14582|14583|14550|34
1625047200000|2021-06-30 10:00:00|14600|14550|14580|14544|14675|14577|14580|14544|563
1625047500000|2021-06-30 10:05:00|14615||14674||14675||14615||151
1625047800000|2021-06-30 10:10:00|14608|14550|14675|14544|14675|14550|14608|14544|49
1625048100000|2021-06-30 10:15:00|14674|14545|14675|14550|14675|14550|14674|14545|35
1625048400000|2021-06-30 10:20:00|||||||||6
1625048700000|2021-06-30 10:25:00|14674|14575|14650|14575|14675|14575|14650|14575|118
1625049000000|2021-06-30 10:30:00||14580||14580||14580||14580|1
1625049300000|2021-06-30 10:35:00|||||||||2
1625049600000|2021-06-30 10:40:00|||||||||31
1625049900000|2021-06-30 10:45:00|14593|14570|14650|14573|14650|14573|14593|14570|325
1625050200000|2021-06-30 10:50:00|14598|14571|14598|14580|14598|14580|14598|14568|65
1625050500000|2021-06-30 10:55:00|14650|14577|14600|14577|14650|14577|14600|14577|111
1625050800000|2021-06-30 11:00:00|14604|14584|14630|14589|14650|14608|14580|14575|1826
1625051100000|2021-06-30 11:05:00|14629||14616||14630||14616||221
1625051400000|2021-06-30 11:10:00|14628|14590|14625|14590|14628|14600|14620|14590|38
1625051700000|2021-06-30 11:15:00|14624||14625||14625||14623||230
1625052000000|2021-06-30 11:20:00|14690|14604|14689|14602|14692|14604|14620|14590|263
1625052300000|2021-06-30 11:25:00|14680||14666||14689||14666||154
1625052600000|2021-06-30 11:30:00|14650|14605|14680|14600|14680|14605|14650|14600|212
1625052900000|2021-06-30 11:35:00|14675|14604|14680|14630|14680|14630|14675|14600|178
1625053200000|2021-06-30 11:40:00|14660|14626|14640|14600|14660|14626|14640|14600|202
1625053500000|2021-06-30 11:45:00|14644||14620||14680||14620||242
1625053800000|2021-06-30 11:50:00||14602||14610||14610||14602|207
1625054100000|2021-06-30 11:55:00|||||||||272
1625054400000|2021-06-30 12:00:00|14624||14660||14680||14624||305
1625054700000|2021-06-30 12:05:00|14634|14600|14660|14600|14660|14611|14634|14600|408
1625055000000|2021-06-30 12:10:00|14655|14628|14660|14628|14660|14628|14605|14628|942
1625055300000|2021-06-30 12:15:00|14658||14658||14658||14658||35
1625055600000|2021-06-30 12:20:00|14660|14632|14658|14628|14660|14632|14646|14628|256
1625055900000|2021-06-30 12:25:00|14655|14630|14657|14628|14660|14634|14655|14628|463
1625056200000|2021-06-30 12:30:00|||||||||325
1625056500000|2021-06-30 12:35:00|14655|14624|14657|14601|14657|14624|14628|14601|501
1625056800000|2021-06-30 12:40:00|14650||14650||14650||14632||156
1625057100000|2021-06-30 12:45:00|14648||14610||14648||14610||238
1625057400000|2021-06-30 12:50:00|14603|14600|14645|14600|14645|14600|14603|14600|496
1625057700000|2021-06-30 12:55:00|14635|14601|14601|14590|14638|14601|14601|14590|2758
1625058000000|2021-06-30 13:00:00|14600|14592|14601|14595|14601|14595|14600|14590|690
1625058300000|2021-06-30 13:05:00|14638|14590|14620|14590|14638|14592|14619|14590|871
1625058600000|2021-06-30 13:10:00|14616|14588|14620|14590|14620|14600|14609|14588|1007
1625058900000|2021-06-30 13:15:00|14605|14588|14605|14595|14605|14595|14605|14588|570
1625059200000|2021-06-30 13:20:00|14590|14588|14590|14577|14590|14590|14586|14577|974
1625059500000|2021-06-30 13:25:00|14585|14576|14587|14572|14638|14576|14578|14550|9530
1625059800000|2021-06-30 13:30:00|14573|14551|14469|14454|14600|14585|14433|14424|227927
1625060100000|2021-06-30 13:35:00|14465|14451|14657|14647|14675|14663|14459|14443|71837
1625060400000|2021-06-30 13:40:00|14655|14645|14718|14702|14718|14715|14617|14600|80966
1625060700000|2021-06-30 13:45:00|14716|14699|14699|14684|14750|14744|14681|14675|31394
1625061000000|2021-06-30 13:50:00|14695|14680|14799|14791|14801|14797|14666|14650|96236
1625061300000|2021-06-30 13:55:00|14795|14787|14790|14772|14800|14795|14744|14735|37047
1625061600000|2021-06-30 14:00:00|14791|14774|14790|14777|14795|14788|14757|14750|36737
1625061900000|2021-06-30 14:05:00|14789|14778|14840|14826|14855|14846|14781|14771|67185
1625062200000|2021-06-30 14:10:00|14839|14827|14810|14801|14839|14829|14792|14780|17337
1625062500000|2021-06-30 14:15:00|14814|14804|14798|14787|14834|14825|14798|14785|17633
1625062800000|2021-06-30 14:20:00|14795|14780|14755|14732|14795|14780|14715|14710|22650
1625063100000|2021-06-30 14:25:00|14747|14733|14754|14736|14756|14750|14710|14702|18212
1625063400000|2021-06-30 14:30:00|14753|14735|14797|14784|14809|14800|14748|14735|19356
1625063700000|2021-06-30 14:35:00|14794|14785|14795|14785|14825|14818|14775|14771|12428
1625064000000|2021-06-30 14:40:00|14794|14781|14734|14723|14795|14781|14726|14719|10623
1625064300000|2021-06-30 14:45:00|14729|14720|14731|14720|14759|14750|14729|14719|9639
1625064600000|2021-06-30 14:50:00|14730|14722|14759|14747|14759|14752|14721|14712|14436
1625064900000|2021-06-30 14:55:00|14768|14750|14801|14793|14814|14802|14768|14750|17733
1625065200000|2021-06-30 15:00:00|14800|14796|14834|14828|14835|14830|14800|14796|30853
1625065500000|2021-06-30 15:05:00|14835|14829|14864|14856|14864|14856|14810|14802|49516
1625065800000|2021-06-30 15:10:00|14862|14855|14771|14765|14862|14855|14769|14762|26915
1625066100000|2021-06-30 15:15:00|14773|14767|14768|14758|14787|14774|14749|14738|20183
1625066400000|2021-06-30 15:20:00|14771|14760|14775|14763|14794|14788|14766|14760|12006
1625066700000|2021-06-30 15:25:00|14768|14766|14802|14795|14803|14799|14768|14763|18970
1625067000000|2021-06-30 15:30:00|14799|14793|14826|14819|14840|14830|14798|14793|17150
1625067300000|2021-06-30 15:35:00|14825|14816|14865|14858|14865|14859|14824|14816|28391
1625067600000|2021-06-30 15:40:00|14866|14859|14853|14843|14875|14868|14836|14822|26960
1625067900000|2021-06-30 15:45:00|14852|14841|14825|14811|14852|14842|14811|14810|22392
1625068200000|2021-06-30 15:50:00|14824|14812|14834|14828|14859|14850|14817|14810|23789
1625068500000|2021-06-30 15:55:00|14836|14829|14866|14860|14872|14868|14834|14828|70480
1625068800000|2021-06-30 16:00:00|14868|14863|14861|14854|14880|14876|14846|14837|12612
1625069100000|2021-06-30 16:05:00|14858|14852|14869|14862|14875|14869|14853|14843|10285
1625069400000|2021-06-30 16:10:00|14868|14863|14915|14910|14915|14912|14868|14863|34808
1625069700000|2021-06-30 16:15:00|14914|14907|14926|14918|14929|14924|14910|14903|19501
1625070000000|2021-06-30 16:20:00|14922|14916|14933|14928|14935|14930|14905|14900|19991
1625070300000|2021-06-30 16:25:00|14931|14924|14953|14948|14953|14948|14902|14893|44083
1625070600000|2021-06-30 16:30:00|14950|14944|14963|14959|14963|14959|14946|14936|23833
1625070900000|2021-06-30 16:35:00|14964|14961|14946|14937|14975|14970|14932|14926|24517
1625071200000|2021-06-30 16:40:00|14950|14938|14955|14952|14970|14963|14950|14938|14832
1625071500000|2021-06-30 16:45:00|14956|14953|14970|14963|14987|14981|14956|14952|22252
1625071800000|2021-06-30 16:50:00|14972|14960|15000|14998|15001|15000|14969|14960|159843
1625072100000|2021-06-30 16:55:00|15001|14999|14995|14993|15001|15000|14987|14981|56105
1625072400000|2021-06-30 17:00:00|14994|14992|14999|14995|15001|15000|14989|14982|55654
1625072700000|2021-06-30 17:05:00|15000|14997|14992|14985|15018|15014|14967|14957|46327
1625073000000|2021-06-30 17:10:00|14993|14986|14999|14992|15000|14999|14991|14984|36635
1625073300000|2021-06-30 17:15:00|15000|14995|15002|14998|15003|15000|14997|14993|152152
1625073600000|2021-06-30 17:20:00|15003|15000|15040|15036|15043|15040|14998|14992|52964
1625073900000|2021-06-30 17:25:00|15041|15037|15027|15018|15043|15041|15023|15013|33943
1625074200000|2021-06-30 17:30:00|15026|15022|15050|15041|15065|15059|15026|15022|53143
1625074500000|2021-06-30 17:35:00|15049|15039|15044|15036|15055|15050|15022|15016|24877
1625074800000|2021-06-30 17:40:00|15043|15038|15093|15084|15095|15089|15043|15038|56625
1625075100000|2021-06-30 17:45:00|15092|15085|15105|15102|15107|15102|15089|15083|50487
1625075400000|2021-06-30 17:50:00|15107|15103|15118|15113|15155|15149|15107|15100|111501
1625075700000|2021-06-30 17:55:00|15117|15110|15148|15144|15149|15144|15110|15102|22256
1625076000000|2021-06-30 18:00:00|15149|15146|15277|15270|15280|15272|15149|15141|209970
1625076300000|2021-06-30 18:05:00|15274|15269|15259|15250|15385|15380|15247|15243|177987
1625076600000|2021-06-30 18:10:00|15264|15251|15261|15253|15296|15291|15230|15222|89906
1625076900000|2021-06-30 18:15:00|15265|15256|15221|15213|15295|15287|15202|15197|63495
1625077200000|2021-06-30 18:20:00|15220|15217|15211|15200|15235|15228|15166|15160|77407
1625077500000|2021-06-30 18:25:00|15208|15203|15296|15290|15299|15293|15202|15197|61403
1625077800000|2021-06-30 18:30:00|15293|15289|15305|15301|15316|15308|15284|15272|62159
1625078100000|2021-06-30 18:35:00|15306|15304|15288|15282|15309|15305|15248|15240|43234
1625078400000|2021-06-30 18:40:00|15287|15285|15255|15251|15287|15286|15255|15250|34230
1625078700000|2021-06-30 18:45:00|15258|15250|15297|15291|15300|15298|15242|15230|47681
1625079000000|2021-06-30 18:50:00|15299|15295|15351|15343|15373|15368|15299|15295|82986
1625079300000|2021-06-30 18:55:00|15355|15350|15372|15366|15379|15373|15344|15340|53971
1625079600000|2021-06-30 19:00:00|15370|15368|15338|15332|15380|15375|15305|15301|62911
1625079900000|2021-06-30 19:05:00|15334|15333|15382|15378|15410|15406|15333|15327|96038
1625080200000|2021-06-30 19:10:00|15383|15379|15360|15355|15390|15386|15322|15317|43377
1625080500000|2021-06-30 19:15:00|15358|15354|15324|15319|15363|15359|15321|15316|67012
1625080800000|2021-06-30 19:20:00|15325|15320|15321|15314|15374|15367|15319|15311|114434
1625081100000|2021-06-30 19:25:00|15325|15315|15297|15287|15325|15323|15279|15276|50901
1625081400000|2021-06-30 19:30:00|15293|15285|15310|15301|15311|15305|15265|15260|58154
1625081700000|2021-06-30 19:35:00|15308|15305|15296|15292|15310|15305|15244|15238|106925
1625082000000|2021-06-30 19:40:00|15297|15293|15292|15287|15304|15299|15280|15271|48924
1625082300000|2021-06-30 19:45:00|15293|15288|15298|15293|15325|15319|15273|15264|87720
1625082600000|2021-06-30 19:50:00|15293|15290|15308|15302|15320|15316|15268|15260|169473
1625082900000|2021-06-30 19:55:00|15305|15301|15315|15302|15349|15346|15296|15290|261408
1625083200000|2021-06-30 20:00:00|15320|15290|15350|15290|15350|15316|15316|15290|1962
1625083500000|2021-06-30 20:05:00|15330|15302|15316|15302|15330|15320|15316|15302|853
1625083800000|2021-06-30 20:10:00|15315|15314|15330|15316|15330|15316|15312|15302|1281
1625084100000|2021-06-30 20:15:00|15310|15305|15330|15305|15330|15310|15310|15305|722
1625084400000|2021-06-30 20:20:00||15318||15305||15318||15305|369
1625084700000|2021-06-30 20:25:00|15320|15310|15317|15310|15320|15310|15317|15310|795
1625085000000|2021-06-30 20:30:00|15320|15315|15330|15305|15330|15315|15317|15305|2172
1625085300000|2021-06-30 20:35:00||15302||15314||15314||15302|212
1625085600000|2021-06-30 20:40:00|||||||||83
1625085900000|2021-06-30 20:45:00|15350|15315|15350|15330|15350|15330|15350|15315|995
1625086200000|2021-06-30 20:50:00|15345|15335|15343|15330|15350|15335|15343|15330|575
1625086500000|2021-06-30 20:55:00|15340|15314|15340|15314|15340|15314|15340|15314|677
1625086800000|2021-06-30 21:00:00||15320||15320||15320||15320|317
1625087100000|2021-06-30 21:05:00|||||||||619
1625087400000|2021-06-30 21:10:00|||||||||43
1625087700000|2021-06-30 21:15:00|||||||||139
1625088300000|2021-06-30 21:25:00|15336||15330||15336||15330||212
1625088600000|2021-06-30 21:30:00|15336|15330|15350|15340|15350|15340|15336|15320|1583
1625088900000|2021-06-30 21:35:00|15355|15330|15355|15328|15355|15340|15355|15322|797
1625089200000|2021-06-30 21:40:00|15352|15340|15360|15350|15360|15350|15352|15328|429
1625089500000|2021-06-30 21:45:00||15340||15335||15340||15335|922
1625089800000|2021-06-30 21:50:00|15363|15350|15375|15350|15375|15350|15363|15345|474
1625090100000|2021-06-30 21:55:00|15379|15370|15370|15350|15380|15370|15370|15350|749
1625090400000|2021-06-30 22:00:00|15380|15355|15385|15355|15385|15355|15380|15350|149
1625090700000|2021-06-30 22:05:00|15375|15350|15399|15369|15399|15369|15375|15350|292
1625091000000|2021-06-30 22:10:00|15398|15380|15399|15350|15399|15380|15385|15350|421
1625091300000|2021-06-30 22:15:00|15400|15366|15400|15380|15400|15390|15400|15350|681
1625091600000|2021-06-30 22:20:00|15395|15360|15399|15360|15400|15360|15395|15360|71
1625091900000|2021-06-30 22:25:00|15395|15380|15400|15380|15400|15395|15395|15380|1616
1625092200000|2021-06-30 22:30:00|15399|15360|15399|15360|15399|15360|15399|15351|720
1625092500000|2021-06-30 22:35:00||15375||15355||15375||15355|244
1625092800000|2021-06-30 22:40:00|15385|15360|15389|15360|15399|15360|15385|15360|141
1625093100000|2021-06-30 22:45:00|15380|15370|15399|15380|15400|15380|15380|15370|921
1625093400000|2021-06-30 22:50:00|15400|15370|15400|15370|15400|15394|15400|15370|679
1625093700000|2021-06-30 22:55:00|15392|15380|15400|15375|15400|15380|15385|15370|377
1625094000000|2021-06-30 23:00:00|||||||||146
1625094300000|2021-06-30 23:05:00||15388||15388||15388||15388|69
1625094600000|2021-06-30 23:10:00||15395||15388||15395||15388|147
1625094900000|2021-06-30 23:15:00||15390||15398||15398||15388|443
1625095200000|2021-06-30 23:20:00||15375||15375||15375||15375|467
1625095500000|2021-06-30 23:25:00|15375|15370|15399|15360|15400|15375|15375|15360|1147
1625095800000|2021-06-30 23:30:00|15400||15399||15400||15399||1179
1625096100000|2021-06-30 23:35:00|15400|15366|15400|15366|15400|15390|15390|15366|1551
1625096400000|2021-06-30 23:40:00||15370||15366||15370||15366|174
1625096700000|2021-06-30 23:45:00|15399||15399||15399||15399||130
1625097000000|2021-06-30 23:50:00|15384|15370|15399|15372|15399|15372|15384|15370|152
1625097300000|2021-06-30 23:55:00|15400|15370|15400|15399|15400|15399|15399|15366|1770
1625126400000|2021-07-01 08:00:00|15442|15398|15450|15360|15450|15398|15442|15360|301
1625126700000|2021-07-01 08:05:00|15463|15405|15500|15405|15500|15420|15463|15405|297
1625127000000|2021-07-01 08:10:00|15473|15440|15478|15405|15500|15440|15473|15405|253
1625127300000|2021-07-01 08:15:00|15500|15400|15425|15405|15500|15425|15425|15400|980
1625127600000|2021-07-01 08:20:00||15400||15400||15400||15400|175
1625127900000|2021-07-01 08:25:00|||||||||151
1625128200000|2021-07-01 08:30:00||15360||15360||15360||15360|404
1625128500000|2021-07-01 08:35:00|15400||15394||15400||15393||275
1625128800000|2021-07-01 08:40:00|15397||15390||15397||15390||170
1625129100000|2021-07-01 08:45:00|||||||||38
1625129400000|2021-07-01 08:50:00|15399||15410||15425||15392||386
1625129700000|2021-07-01 08:55:00|15400||15400||15410||15400||80
1625130000000|2021-07-01 09:00:00|||||||||60
1625130300000|2021-07-01 09:05:00||15352||15353||15353||15350|173
1625130600000|2021-07-01 09:10:00|||||||||173
1625130900000|2021-07-01 09:15:00|15387|15380|15375|15353|15387|15380|15375|15353|942
1625131200000|2021-07-01 09:20:00|15360||15360||15360||15360||13
1625131500000|2021-07-01 09:25:00|15380|15355|15380|15355|15380|15355|15380|15355|485
1625131800000|2021-07-01 09:30:00||15353||15353||15353||15353|92
1625132100000|2021-07-01 09:35:00|||||||||54
1625132400000|2021-07-01 09:40:00|15376|15356|15380|15356|15380|15356|15376|15356|170
1625132700000|2021-07-01 09:45:00|15370||15370||15370||15370||35
1625133000000|2021-07-01 09:50:00||15352||15356||15356||15352|57
1625133300000|2021-07-01 09:55:00||15360||15360||15360||15360|16
1625133600000|2021-07-01 10:00:00|15360|15356|15370|15356|15370|15356|15360|15356|348
1625133900000|2021-07-01 10:05:00|15368||15370||15370||15368||70
1625134200000|2021-07-01 10:10:00|||||||||2
1625134500000|2021-07-01 10:15:00||15346||15346||15350||15346|113
1625134800000|2021-07-01 10:20:00|15359|15340|15370|15330|15370|15340|15359|15330|135
1625135100000|2021-07-01 10:25:00|15357|15320|15370|15320|15370|15320|15357|15320|198
1625135400000|2021-07-01 10:30:00|15325|15300|15370|15300|15370|15300|15325|15300|536
1625135700000|2021-07-01 10:35:00|||||||||12
1625136000000|2021-07-01 10:40:00|15351||15370||15370||15351||32
1625136300000|2021-07-01 10:45:00|||||||||86
1625136600000|2021-07-01 10:50:00|15351||15370||15370||15351||128
1625136900000|2021-07-01 10:55:00|15352||15365||15370||15350||88
1625137200000|2021-07-01 11:00:00|15370|15315|15350|15320|15370|15335|15340|15315|499
1625137500000|2021-07-01 11:05:00||15321||15327||15327||15321|34
1625137800000|2021-07-01 11:10:00|15360|15350|15365|15340|15365|15350|15360|15327|577
1625138100000|2021-07-01 11:15:00|15360|15350|15360|15350|15360|15350|15355|15350|226
1625138400000|2021-07-01 11:20:00|15359|15346|15359|15315|15359|15346|15340|15315|1009
1625138700000|2021-07-01 11:25:00|15354||15359||15359||15354||174
1625139000000|2021-07-01 11:30:00|15350|15320|15340|15315|15350|15350|15340|15315|512
1625139300000|2021-07-01 11:35:00|15344|15325|15359|15325|15359|15332|15344|15325|342
1625139600000|2021-07-01 11:40:00||15335||15350||15350||15335|1189
1625139900000|2021-07-01 11:45:00|15360|15345|15370|15350|15370|15352|15350|15345|1772
1625140200000|2021-07-01 11:50:00|15374|15370|15380|15365|15380|15370|15374|15345|887
1625140500000|2021-07-01 11:55:00|15400|15368|15442|15400|15442|15400|15400|15365|2282
1625140800000|2021-07-01 12:00:00|15438|15412|15440|15420|15440|15422|15428|15410|1414
1625141100000|2021-07-01 12:05:00|15437|15416|15440|15420|15440|15420|15437|15416|1118
1625141400000|2021-07-01 12:10:00|15441|15424|15441|15440|15441|15440|15441|15420|1624
1625141700000|2021-07-01 12:15:00|15442|15436|15488|15455|15488|15455|15442|15436|1877
1625142000000|2021-07-01 12:20:00|15476|15458|15470|15462|15476|15462|15470|15458|1098
1625142300000|2021-07-01 12:25:00|15474|15464|15494|15454|15494|15490|15474|15454|6974
1625142600000|2021-07-01 12:30:00|15500|15478|15525|15518|15537|15518|15495|15454|8464
1625142900000|2021-07-01 12:35:00|15529|15500|15495|15480|15550|15521|15495|15480|4489
1625143200000|2021-07-01 12:40:00|15490|15489|15525|15500|15525|15520|15490|15480|1995
1625143500000|2021-07-01 12:45:00||15503||15510||15513||15500|1635
1625143800000|2021-07-01 12:50:00|15524|15515|15540|15525|15550|15529|15520|15510|4179
1625144100000|2021-07-01 12:55:00|15550|15542|15600|15589|15600|15591|15547|15525|6182
1625144400000|2021-07-01 13:00:00|15598|15567|15593|15580|15606|15593|15586|15550|6230
1625144700000|2021-07-01 13:05:00|15580|15550|15593|15555|15593|15572|15570|15550|4704
1625145000000|2021-07-01 13:10:00|15600|15567|15645|15625|15645|15643|15600|15567|8317
1625145300000|2021-07-01 13:15:00|15643|15621|15645|15641|15645|15643|15640|15620|5637
1625145600000|2021-07-01 13:20:00|15647|15643|15688|15660|15700|15688|15647|15641|6384
1625145900000|2021-07-01 13:25:00|15668|15600|15459|15451|15668|15600|15416|15410|49065
1625146200000|2021-07-01 13:30:00|15460|15450|15479|15461|15539|15531|15341|15325|458893
1625146500000|2021-07-01 13:35:00|15478|15462|15633|15618|15741|15739|15478|15462|348316
1625146800000|2021-07-01 13:40:00|15640|15626|15557|15545|15661|15651|15531|15515|197135
1625147100000|2021-07-01 13:45:00|15558|15549|15648|15642|15648|15642|15525|15520|156898
1625147400000|2021-07-01 13:50:00|15649|15643|15572|15556|15660|15652|15534|15527|86313
1625147700000|2021-07-01 13:55:00|15571|15559|15489|15480|15571|15561|15373|15360|154356
1625148000000|2021-07-01 14:00:00|15498|15489|15575|15565|15583|15582|15454|15443|68722
1625148300000|2021-07-01 14:05:00|15576|15567|15618|15610|15654|15650|15571|15565|93426
1625148600000|2021-07-01 14:10:00|15614|15605|15618|15613|15623|15613|15567|15556|86476
1625148900000|2021-07-01 14:15:00|15617|15608|15499|15491|15629|15625|15440|15435|102232
1625149200000|2021-07-01 14:20:00|15500|15492|15514|15502|15525|15519|15461|15455|62784
1625149500000|2021-07-01 14:25:00|15512|15500|15570|15561|15595|15585|15499|15491|62521
1625149800000|2021-07-01 14:30:00|15564|15560|15573|15565|15577|15574|15490|15482|35370
1625150100000|2021-07-01 14:35:00|15572|15568|15540|15531|15603|15598|15539|15530|60663
1625150400000|2021-07-01 14:40:00|15539|15530|15535|15525|15550|15533|15501|15495|27889
1625150700000|2021-07-01 14:45:00|15536|15530|15634|15627|15660|15654|15528|15522|126634
1625151000000|2021-07-01 14:50:00|15632|15624|15633|15618|15647|15643|15621|15616|67742
1625151300000|2021-07-01 14:55:00|15625|15616|15585|15579|15632|15625|15559|15556|58096
1625151600000|2021-07-01 15:00:00|15583|15571|15580|15572|15615|15609|15576|15570|27292
1625151900000|2021-07-01 15:05:00|15579|15571|15449|15445|15579|15571|15413|15409|96801
1625152200000|2021-07-01 15:10:00|15447|15442|15376|15353|15456|15446|15350|15340|77432
1625152500000|2021-07-01 15:15:00|15366|15356|15292|15284|15380|15369|15261|15250|101519
1625152800000|2021-07-01 15:20:00|15287|15278|15197|15185|15298|15285|15148|15140|114081
1625153100000|2021-07-01 15:25:00|15195|15186|15248|15233|15275|15266|15188|15180|82555
1625153400000|2021-07-01 15:30:00|15242|15236|15297|15290|15298|15295|15237|15233|35134
1625153700000|2021-07-01 15:35:00|15298|15289|15283|15275|15298|15292|15251|15245|33806
1625154000000|2021-07-01 15:40:00|15284|15279|15289|15280|15315|15305|15265|15258|29441
1625154300000|2021-07-01 15:45:00|15288|15279|15325|15321|15325|15322|15257|15250|25720
1625154600000|2021-07-01 15:50:00|15323|15320|15356|15350|15364|15357|15323|15320|26320
1625154900000|2021-07-01 15:55:00|15355|15346|15376|15368|15388|15382|15348|15342|39254
1625155200000|2021-07-01 16:00:00|15375|15371|15350|15342|15390|15389|15348|15342|26003
1625155500000|2021-07-01 16:05:00|15351|15345|15340|15331|15357|15351|15320|15312|19845
1625155800000|2021-07-01 16:10:00|15335|15330|15277|15265|15340|15334|15260|15254|29768
1625156100000|2021-07-01 16:15:00|15272|15270|15274|15266|15313|15307|15263|15254|20707
1625156400000|2021-07-01 16:20:00|15273|15261|15308|15302|15315|15302|15266|15260|13448
1625156700000|2021-07-01 16:25:00|15307|15301|15368|15360|15386|15382|15301|15287|52355
1625157000000|2021-07-01 16:30:00|15366|15361|15326|15315|15379|15370|15323|15315|15854
1625157300000|2021-07-01 16:35:00|15324|15310|15283|15271|15324|15312|15273|15268|14169
1625157600000|2021-07-01 16:40:00|15282|15274|15269|15253|15290|15284|15256|15250|19961
1625157900000|2021-07-01 16:45:00|15266|15250|15276|15268|15289|15281|15250|15241|26166
1625158200000|2021-07-01 16:50:00|15273|15264|15225|15220|15283|15280|15225|15220|33949
1625158500000|2021-07-01 16:55:00|15226|15223|15229|15222|15254|15250|15215|15206|23178
1625158800000|2021-07-01 17:00:00|15230|15224|15249|15240|15257|15255|15220|15212|28459
1625159100000|2021-07-01 17:05:00|15248|15239|15260|15250|15268|15263|15238|15232|17977
1625159400000|2021-07-01 17:10:00|15257|15255|15239|15229|15257|15255|15228|15219|11359
1625159700000|2021-07-01 17:15:00|15243|15232|15278|15268|15288|15283|15238|15230|27484
1625160000000|2021-07-01 17:20:00|15275|15270|15316|15311|15325|15314|15275|15270|15629
1625160300000|2021-07-01 17:25:00|15314|15309|15317|15308|15329|15323|15305|15301|14177
1625160600000|2021-07-01 17:30:00|15316|15306|15261|15256|15316|15307|15237|15227|43388
1625160900000|2021-07-01 17:35:00|15262|15259|15242|15231|15279|15271|15226|15219|19976
1625161200000|2021-07-01 17:40:00|15245|15237|15207|15200|15245|15239|15200|15191|17374
1625161500000|2021-07-01 17:45:00|15203|15195|15158|15149|15204|15195|15150|15145|37436
1625161800000|2021-07-01 17:50:00|15157|15155|15224|15214|15225|15219|15157|15149|22710
1625162100000|2021-07-01 17:55:00|15220|15215|15215|15206|15235|15226|15187|15178|10632
1625162400000|2021-07-01 18:00:00|15214|15207|15218|15204|15219|15209|15198|15191|6559
1625162700000|2021-07-01 18:05:00|15220|15213|15243|15231|15249|15245|15217|15205|15658
1625163000000|2021-07-01 18:10:00|15241|15226|15269|15257|15277|15267|15229|15218|21410
1625163300000|2021-07-01 18:15:00|15267|15262|15271|15261|15274|15267|15255|15246|22325
1625163600000|2021-07-01 18:20:00|15270|15260|15266|15258|15270|15260|15251|15243|9526
1625163900000|2021-07-01 18:25:00|15271|15262|15270|15260|15275|15272|15257|15249|15058
1625164200000|2021-07-01 18:30:00|15269|15258|15289|15282|15289|15282|15254|15249|25775
1625164500000|2021-07-01 18:35:00|15287|15283|15301|15293|15313|15308|15268|15260|41206
1625164800000|2021-07-01 18:40:00|15297|15291|15293|15287|15319|15312|15288|15283|16596
1625165100000|2021-07-01 18:45:00|15298|15288|15283|15273|15299|15293|15266|15260|24829
1625165400000|2021-07-01 18:50:00|15278|15274|15254|15251|15290|15284|15253|15251|14344
1625165700000|2021-07-01 18:55:00|15259|15256|15256|15249|15270|15262|15232|15225|22855
1625166000000|2021-07-01 19:00:00|15259|15250|15282|15279|15295|15286|15251|15243|26067
1625166300000|2021-07-01 19:05:00|15283|15280|15315|15311|15318|15312|15281|15270|20434
1625166600000|2021-07-01 19:10:00|15317|15314|15358|15348|15377|15373|15317|15314|32145
1625166900000|2021-07-01 19:15:00|15350|15344|15333|15326|15357|15349|15318|15312|20583
1625167200000|2021-07-01 19:20:00|15334|15331|15296|15291|15341|15336|15286|15281|30255
1625167500000|2021-07-01 19:25:00|15297|15294|15296|15282|15320|15312|15296|15282|17146
1625167800000|2021-07-01 19:30:00|15295|15288|15324|15319|15325|15319|15295|15288|13402
1625168100000|2021-07-01 19:35:00|15323|15318|15333|15326|15336|15330|15311|15308|36451
1625168400000|2021-07-01 19:40:00|15330|15324|15315|15309|15330|15324|15306|15301|17622
1625168700000|2021-07-01 19:45:00|15312|15310|15344|15338|15344|15339|15297|15292|34666
1625169000000|2021-07-01 19:50:00|15343|15340|15326|15321|15358|15351|15310|15307|52428
1625169300000|2021-07-01 19:55:00|15331|15323|15308|15306|15347|15336|15307|15301|102253
1625169600000|2021-07-01 20:00:00|15350|15301|15318|15300|15350|15308|15302|15300|3915
1625169900000|2021-07-01 20:05:00|||||||||151
1625170200000|2021-07-01 20:10:00|15316|15301|15317|15302|15317|15316|15316|15301|1274
1625170500000|2021-07-01 20:15:00|15318|15304|15316|15302|15318|15310|15310|15302|2184
1625170800000|2021-07-01 20:20:00|15310||15313||15316||15310||506
1625171100000|2021-07-01 20:25:00|15310|15310|15316|15302|15316|15310|15310|15302|202
1625171400000|2021-07-01 20:30:00|15314|15303|15316|15303|15316|15303|15310|15303|301
1625171700000|2021-07-01 20:35:00|||||||||157
1625172000000|2021-07-01 20:40:00|||||||||17
1625172300000|2021-07-01 20:45:00|15309||15316||15316||15309||569
1625172600000|2021-07-01 20:50:00|||||||||218
1625172900000|2021-07-01 20:55:00|||||||||25
1625173200000|2021-07-01 21:00:00|15315||15315||15315||15315||10
1625173500000|2021-07-01 21:05:00|15316||15316||15316||15316||21
1625173800000|2021-07-01 21:10:00|||||||||199
1625174100000|2021-07-01 21:15:00|||||||||45
1625174400000|2021-07-01 21:20:00|15315||15315||15315||15315||143
1625174700000|2021-07-01 21:25:00|15318||15337||15337||15318||885
1625175000000|2021-07-01 21:30:00||15309||15309||15309||15309|48
1625175300000|2021-07-01 21:35:00|||||||||28
1625175600000|2021-07-01 21:40:00||15310||15310||15310||15310|7
1625175900000|2021-07-01 21:45:00||15319||15319||15319||15319|55
1625176200000|2021-07-01 21:50:00|||||||||56
1625176500000|2021-07-01 21:55:00|15335|15309|15335|15330|15335|15330|15335|15309|181
1625176800000|2021-07-01 22:00:00|15330|15309|15330|15312|15330|15312|15330|15309|168
1625177100000|2021-07-01 22:05:00|15335||15335||15335||15330||1046
1625177400000|2021-07-01 22:10:00|15337|15318|15337|15310|15337|15318|15318|15310|485
1625177700000|2021-07-01 22:15:00|||||||||60
1625178000000|2021-07-01 22:20:00||15315||15302||15315||15302|127
1625178300000|2021-07-01 22:25:00|15335||15335||15335||15335||98
1625178600000|2021-07-01 22:30:00|15337||15337||15337||15337||120
1625178900000|2021-07-01 22:35:00||15303||15302||15303||15302|50
1625179200000|2021-07-01 22:40:00|||||||||29
1625179500000|2021-07-01 22:45:00||15303||15302||15303||15302|53
1625179800000|2021-07-01 22:50:00|||||||||19
1625180100000|2021-07-01 22:55:00|15321||15321||15321||15321||159
1625180400000|2021-07-01 23:00:00|15337|15319|15337|15303|15337|15319|15337|15303|250
1625180700000|2021-07-01 23:05:00||15310||15309||15310||15303|237
1625181000000|2021-07-01 23:10:00|||||||||15
1625181300000|2021-07-01 23:15:00|||||||||102
1625181600000|2021-07-01 23:20:00||15310||15310||15310||15310|13
1625181900000|2021-07-01 23:25:00|15315|15309|15315|15303|15315|15309|15315|15303|313
1625182500000|2021-07-01 23:35:00|15325||15315||15325||15315||30
1625182800000|2021-07-01 23:40:00|||||||||57
1625183100000|2021-07-01 23:45:00|||||||||39
1625183400000|2021-07-01 23:50:00|15310|15302|15315|15308|15315|15308|15310|15302|420
1625183700000|2021-07-01 23:55:00|15330|15302|15337|15325|15337|15325|15330|15302|270
1625212800000|2021-07-02 08:00:00|15431|15177|15315|15175|15431|15188|15315|15175|138
1625213100000|2021-07-02 08:05:00|15300|15188|15315|15188|15315|15188|15300|15188|9
1625213400000|2021-07-02 08:10:00|15308|15175|15308|15175|15308|15300|15308|15175|118
1625213700000|2021-07-02 08:15:00|15315|15300|15315|15175|15315|15300|15250|15175|728
1625214000000|2021-07-02 08:20:00|15308||15308||15308||15308||0
1625214300000|2021-07-02 08:25:00||15180||15180||15180||15175|18
1625214600000|2021-07-02 08:30:00|15300|15175|15300|15175|15300|15180|15300|15175|10
1625214900000|2021-07-02 08:35:00|15279|15180|15300|15150|15300|15180|15279|15150|165
1625215200000|2021-07-02 08:40:00||15180||15150||15180||15150|8
1625215500000|2021-07-02 08:45:00|15290|15180|15290|15150|15290|15180|15290|15150|413
1625215800000|2021-07-02 08:50:00|15250|15105|15250|15124|15250|15124|15250|15101|55
1625216100000|2021-07-02 08:55:00|15290|15202|15290|15124|15290|15250|15290|15106|962
1625216400000|2021-07-02 09:00:00||15210||15124||15210||15124|100
1625216700000|2021-07-02 09:05:00||15175||15180||15180||15124|7
1625217000000|2021-07-02 09:10:00||15210||15180||15210||15180|21
1625217300000|2021-07-02 09:15:00||15186||15124||15186||15124|1
1625217600000|2021-07-02 09:20:00|||||||||23
1625217900000|2021-07-02 09:25:00|||||||||7
1625218500000|2021-07-02 09:35:00||15200||15124||15200||15124|14
1625218800000|2021-07-02 09:40:00||15200||15124||15201||15124|0
1625219100000|2021-07-02 09:45:00||15200||15124||15200||15124|2
1625219400000|2021-07-02 09:50:00|||||||||15
1625219700000|2021-07-02 09:55:00|||||||||954
1625220000000|2021-07-02 10:00:00|15300|15175|15300|15175|15300|15175|15300|15124|160
1625220300000|2021-07-02 10:05:00||15200||15124||15200||15124|12
1625220600000|2021-07-02 10:10:00|||||||||2
1625220900000|2021-07-02 10:15:00||15250||15250||15268||15250|338
1625221200000|2021-07-02 10:20:00|15308||15300||15308||15300||15
1625221800000|2021-07-02 10:30:00|15271||15300||15300||15258||156
1625222100000|2021-07-02 10:35:00|||||||||29
1625222700000|2021-07-02 10:45:00|||||||||10
1625223000000|2021-07-02 10:50:00|||||||||1
1625223300000|2021-07-02 10:55:00|||||||||45
1625223600000|2021-07-02 11:00:00|15286|15272|15299|15201|15300|15275|15271|15200|1531
1625223900000|2021-07-02 11:05:00||15220||15225||15225||15220|20
1625224200000|2021-07-02 11:10:00|15275|15235|15275|15225|15275|15258|15257|15225|431
1625224500000|2021-07-02 11:15:00||15246||15246||15246||15246|150
1625224800000|2021-07-02 11:20:00|15260|15252|15265|15252|15275|15252|15260|15252|301
1625225100000|2021-07-02 11:25:00|15275||15275||15275||15275||362
1625225400000|2021-07-02 11:30:00|15300|15260|15300|15275|15300|15275|15300|15252|354
1625225700000|2021-07-02 11:35:00|15292||15300||15300||15292||91
1625226000000|2021-07-02 11:40:00|||||||||95
1625226300000|2021-07-02 11:45:00|15290||15300||15300||15290||68
1625226600000|2021-07-02 11:50:00|||||||||9
1625226900000|2021-07-02 11:55:00|15308|15282|15337|15276|15337|15291|15308|15275|1629
1625227200000|2021-07-02 12:00:00||15275||15276||15276||15275|268
1625227500000|2021-07-02 12:05:00|15311|15275|15337|15276|15337|15280|15311|15275|358
1625227800000|2021-07-02 12:10:00|15318|15275|15337|15309|15337|15325|15318|15275|626
1625228100000|2021-07-02 12:15:00||15315||15315||15315||15315|187
1625228400000|2021-07-02 12:20:00|15350|15320|15350|15315|15350|15325|15350|15315|148
1625228700000|2021-07-02 12:25:00|15337|15308|15337|15308|15350|15308|15319|15308|253
1625229000000|2021-07-02 12:30:00|15349|15322|15400|15308|15400|15386|15320|15308|2845
1625229300000|2021-07-02 12:35:00|15390|15352|15390|15350|15390|15352|15390|15350|55
1625229600000|2021-07-02 12:40:00|15383|15365|15370|15350|15383|15365|15370|15350|238
1625229900000|2021-07-02 12:45:00|15381|15370|15400|15350|15400|15370|15370|15350|1952
1625230200000|2021-07-02 12:50:00|15375|15358|15375|15350|15375|15358|15370|15350|625
1625230500000|2021-07-02 12:55:00|15400||15400||15400||15400||50
1625230800000|2021-07-02 13:00:00|15390|15338|15350|15325|15400|15390|15350|15325|2832
1625231100000|2021-07-02 13:05:00|15362|15326|15350|15308|15400|15350|15320|15308|3889
1625231400000|2021-07-02 13:10:00|15344|15315|15355|15315|15400|15350|15335|15315|725
1625231700000|2021-07-02 13:15:00|15356|15320|15399|15320|15400|15344|15330|15315|1477
1625232000000|2021-07-02 13:20:00|15379|15351|15400|15351|15410|15400|15375|15351|3023
1625232300000|2021-07-02 13:25:00|15410|15400|15408|15315|15420|15403|15350|15315|5291
1625232600000|2021-07-02 13:30:00|15325|15309|15277|15260|15497|15487|15276|15260|159610
1625232900000|2021-07-02 13:35:00|15271|15257|15318|15300|15318|15300|15219|15201|51462
1625233200000|2021-07-02 13:40:00|15320|15306|15270|15247|15340|15323|15255|15243|51020
1625233500000|2021-07-02 13:45:00|15264|15248|15256|15242|15275|15267|15227|15213|39689
1625233800000|2021-07-02 13:50:00|15258|15243|15203|15192|15275|15271|15200|15190|50322
1625234100000|2021-07-02 13:55:00|15204|15188|15162|15150|15231|15216|15140|15133|39140
1625234400000|2021-07-02 14:00:00|15159|15145|15097|15085|15165|15151|15080|15068|76056
1625234700000|2021-07-02 14:05:00|15099|15091|15127|15113|15166|15156|15099|15079|41085
1625235000000|2021-07-02 14:10:00|15120|15110|15029|15026|15135|15127|15029|15019|79232
1625235300000|2021-07-02 14:15:00|15038|15025|15077|15065|15103|15100|15030|15022|45727
1625235600000|2021-07-02 14:20:00|15076|15063|15130|15123|15132|15123|15073|15060|43426
1625235900000|2021-07-02 14:25:00|15125|15120|15141|15132|15200|15195|15125|15118|87404
1625236200000|2021-07-02 14:30:00|15143|15133|15129|15110|15148|15138|15094|15088|40490
1625236500000|2021-07-02 14:35:00|15124|15113|15134|15120|15134|15120|15097|15090|34720
1625236800000|2021-07-02 14:40:00|15135|15124|15120|15105|15146|15142|15100|15090|22783
1625237100000|2021-07-02 14:45:00|15118|15106|15112|15101|15126|15121|15100|15093|19279
1625237400000|2021-07-02 14:50:00|15115|15102|15110|15092|15129|15117|15099|15090|26033
1625237700000|2021-07-02 14:55:00|15107|15093|15060|15052|15124|15113|15039|15031|30751
1625238000000|2021-07-02 15:00:00|15059|15048|15089|15077|15089|15083|15048|15038|23665
1625238300000|2021-07-02 15:05:00|15090|15078|15116|15105|15133|15128|15088|15077|27006
1625238600000|2021-07-02 15:10:00|15115|15100|15121|15110|15138|15133|15098|15086|11759
1625238900000|2021-07-02 15:15:00|15122|15111|15110|15100|15127|15121|15078|15073|9925
1625239200000|2021-07-02 15:20:00|15111|15105|15071|15063|15111|15105|15059|15054|35421
1625239500000|2021-07-02 15:25:00|15077|15067|15097|15089|15105|15101|15073|15067|9323
1625239800000|2021-07-02 15:30:00|15095|15084|15098|15089|15100|15093|15081|15075|12533
1625240100000|2021-07-02 15:35:00|15099|15095|15127|15117|15130|15125|15096|15090|19112
1625240400000|2021-07-02 15:40:00|15128|15119|15180|15169|15180|15177|15125|15116|36917
1625240700000|2021-07-02 15:45:00|15178|15175|15171|15167|15190|15182|15156|15149|25046
1625241000000|2021-07-02 15:50:00|15169|15166|15153|15141|15169|15166|15133|15125|9692
1625241300000|2021-07-02 15:55:00|15154|15142|15105|15098|15154|15145|15100|15092|75641
1625241600000|2021-07-02 16:00:00|15106|15103|15125|15112|15129|15121|15106|15100|11073
1625241900000|2021-07-02 16:05:00|15124|15118|15096|15089|15124|15118|15078|15068|10239
1625242200000|2021-07-02 16:10:00|15095|15090|15083|15072|15095|15090|15074|15068|11158
1625242500000|2021-07-02 16:15:00|15078|15075|15065|15055|15079|15075|15052|15045|12190
1625242800000|2021-07-02 16:20:00|15067|15060|15061|15053|15073|15066|15053|15045|11395
1625243100000|2021-07-02 16:25:00|15060|15057|15036|15027|15069|15064|15015|15010|55194
1625243400000|2021-07-02 16:30:00|15042|15032|15021|15011|15042|15033|14987|14980|66903
1625243700000|2021-07-02 16:35:00|15019|15010|15012|15005|15020|15011|14990|14984|24697
1625244000000|2021-07-02 16:40:00|15011|15006|15014|15002|15017|15011|15002|14998|20059
1625244300000|2021-07-02 16:45:00|15013|15005|15032|15026|15047|15036|15013|15005|8718
1625244600000|2021-07-02 16:50:00|15029|15025|15040|15033|15060|15054|15026|15017|29065
1625244900000|2021-07-02 16:55:00|15045|15035|15041|15035|15052|15044|15036|15030|5918
1625245200000|2021-07-02 17:00:00|15042|15039|15063|15053|15067|15064|15039|15036|15672
1625245500000|2021-07-02 17:05:00|15065|15055|15055|15044|15065|15060|15042|15040|8542
1625245800000|2021-07-02 17:10:00|15056|15051|15079|15074|15080|15076|15056|15051|6556
1625246100000|2021-07-02 17:15:00|15080|15073|15095|15091|15100|15095|15071|15069|9758
1625246400000|2021-07-02 17:20:00|15096|15093|15100|15096|15100|15096|15078|15070|15860
1625246700000|2021-07-02 17:25:00|15103|15095|15098|15095|15111|15106|15097|15093|9208
1625247000000|2021-07-02 17:30:00|15100|15090|15101|15093|15110|15104|15093|15090|8552
1625247300000|2021-07-02 17:35:00|15099|15094|15094|15085|15099|15094|15083|15074|9578
1625247600000|2021-07-02 17:40:00|15095|15087|15088|15082|15099|15090|15077|15070|3063
1625247900000|2021-07-02 17:45:00|15086|15083|15087|15079|15095|15088|15076|15070|8984
1625248200000|2021-07-02 17:50:00|15091|15084|15065|15058|15098|15092|15065|15058|8202
1625248500000|2021-07-02 17:55:00|15064|15061|15054|15048|15072|15068|15050|15045|7845
1625248800000|2021-07-02 18:00:00|15050|15047|15030|15025|15060|15055|15030|15023|10583
1625249100000|2021-07-02 18:05:00|15038|15027|15031|15021|15038|15029|15008|15000|14746
1625249400000|2021-07-02 18:10:00|15034|15025|15046|15037|15067|15066|15025|15016|30689
1625249700000|2021-07-02 18:15:00|15045|15036|15048|15043|15058|15048|15034|15030|6502
1625250000000|2021-07-02 18:20:00|15051|15045|15056|15051|15061|15052|15043|15035|7950
1625250300000|2021-07-02 18:25:00|15055|15046|15059|15051|15076|15068|15048|15045|17833
1625250600000|2021-07-02 18:30:00|15058|15050|15049|15043|15064|15063|15037|15030|24068
1625250900000|2021-07-02 18:35:00|15048|15046|15047|15040|15062|15053|15038|15031|8436
1625251200000|2021-07-02 18:40:00|15048|15041|15040|15032|15048|15041|15022|15016|12943
1625251500000|2021-07-02 18:45:00|15035|15034|15034|15028|15045|15040|15027|15020|7554
1625251800000|2021-07-02 18:50:00|15037|15031|15059|15053|15059|15055|15034|15027|22068
1625252100000|2021-07-02 18:55:00|15060|15056|15041|15035|15064|15060|15040|15035|8197
1625252400000|2021-07-02 19:00:00|15040|15041|15045|15039|15056|15052|15038|15032|12159
1625252700000|2021-07-02 19:05:00|15046|15041|15055|15044|15064|15060|15039|15035|22238
1625253000000|2021-07-02 19:10:00|15053|15048|15055|15045|15060|15057|15026|15020|23821
1625253300000|2021-07-02 19:15:00|15054|15046|15061|15056|15066|15062|15049|15040|11740
1625253600000|2021-07-02 19:20:00|15062|15058|15063|15057|15070|15067|15051|15047|9578
1625253900000|2021-07-02 19:25:00|15065|15056|15060|15055|15085|15080|15060|15055|16660
1625254200000|2021-07-02 19:30:00|15065|15056|15032|15028|15066|15061|15030|15025|19472
1625254500000|2021-07-02 19:35:00|15031|15025|15008|15002|15032|15026|15000|14998|37008
1625254800000|2021-07-02 19:40:00|15007|15003|14981|14977|15015|15011|14980|14977|40485
1625255100000|2021-07-02 19:45:00|14978|14978|14977|14971|14991|14988|14957|14955|53416
1625255400000|2021-07-02 19:50:00|14991|14979|15007|15002|15020|15015|14988|14979|40709
1625255700000|2021-07-02 19:55:00|15008|15005|15024|15010|15025|15024|15002|15000|77835
1625256000000|2021-07-02 20:00:00|15028|15003|15022|15000|15028|15010|15015|15000|113283
1625256300000|2021-07-02 20:05:00|15021|15005|15022|15000|15022|15005|15021|15000|748
1625256600000|2021-07-02 20:10:00|15021|15005|15021|15000|15021|15010|15020|15000|446
1625256900000|2021-07-02 20:15:00|||||||||84
1625257200000|2021-07-02 20:20:00|||||||||85
1625257500000|2021-07-02 20:25:00|15022|15001|15022|15000|15022|15005|15022|15000|316
1625257800000|2021-07-02 20:30:00|15020||15010||15020||15010||98
1625258100000|2021-07-02 20:35:00|||||||||68
1625258400000|2021-07-02 20:40:00|||||||||84
1625258700000|2021-07-02 20:45:00|15022|15017|15022|15017|15022|15017|15022|15017|86
1625259000000|2021-07-02 20:50:00||15000||15000||15000||15000|48
1625259300000|2021-07-02 20:55:00|15008|15002|15022|15001|15022|15005|15008|15001|434
1625558400000|2021-07-06 08:00:00|15327|15024|15256|15038|15327|15038|15025|15005|867
1625558700000|2021-07-06 08:05:00|15252|15055|15125|15055|15252|15055|15100|15055|116
1625559000000|2021-07-06 08:10:00|15090||15100||15125||15075||313
1625559300000|2021-07-06 08:15:00|15077||15077||15077||15077||240
1625559600000|2021-07-06 08:20:00|15091||15200||15200||15091||297
1625559900000|2021-07-06 08:25:00|15219|15077|15219|15077|15219|15077|15219|15077|181
1625560200000|2021-07-06 08:30:00|15215|15082|15219|15082|15219|15082|15215|15082|311
1625560500000|2021-07-06 08:35:00|15216||15219||15219||15216||84
1625560800000|2021-07-06 08:40:00|15200||15219||15219||15097||110
1625561100000|2021-07-06 08:45:00|||||||||51
1625561400000|2021-07-06 08:50:00|15108||15108||15108||15108||40
1625561700000|2021-07-06 08:55:00|||||||||62
1625562000000|2021-07-06 09:00:00|15107|15090|15107|15094|15107|15094|15107|15090|129
1625562300000|2021-07-06 09:05:00|15108|15090|15108|15090|15108|15090|15108|15090|195
1625562600000|2021-07-06 09:10:00|||||||||69
1625562900000|2021-07-06 09:15:00||15094||15090||15094||15090|88
1625563200000|2021-07-06 09:20:00|15104|15100|15104|15090|15108|15102|15104|15090|105
1625563500000|2021-07-06 09:25:00|15108||15108||15108||15108||190
1625563800000|2021-07-06 09:30:00|15219|15102|15190|15090|15219|15102|15171|15090|298
1625564100000|2021-07-06 09:35:00|||||||||40
1625564400000|2021-07-06 09:40:00|||||||||23
1625564700000|2021-07-06 09:45:00||15103||15090||15103||15090|89
1625565000000|2021-07-06 09:50:00|15170||15190||15190||15154||97
1625565300000|2021-07-06 09:55:00|15153|15095|15153|15095|15153|15095|15153|15095|47
1625565600000|2021-07-06 10:00:00|15190|15099|15190|15099|15190|15099|15189|15099|102
1625565900000|2021-07-06 10:05:00|||||||||3
1625566200000|2021-07-06 10:10:00|15140|15095|15099|15090|15140|15095|15097|15090|312
1625566500000|2021-07-06 10:15:00|15150||15189||15190||15150||316
1625566800000|2021-07-06 10:20:00|||||||||10
1625567100000|2021-07-06 10:25:00|15139||15189||15189||15139||109
1625567400000|2021-07-06 10:30:00|15173||15155||15173||15155||1
1625567700000|2021-07-06 10:35:00|15132||15155||15155||15132||60
1625568000000|2021-07-06 10:40:00|||||||||16
1625568300000|2021-07-06 10:45:00|15150||15150||15150||15150||20
1625568600000|2021-07-06 10:50:00|15132||15150||15150||15132||23
1625568900000|2021-07-06 10:55:00|||||||||108
1625569200000|2021-07-06 11:00:00|15132|15077|15100|15060|15150|15077|15085|15055|870
1625569500000|2021-07-06 11:05:00|15090|15061|15079|15060|15090|15079|15079|15060|346
1625569800000|2021-07-06 11:10:00|15075|15062|15075|15062|15075|15062|15065|15062|36
1625570100000|2021-07-06 11:15:00|15065|15060|15075|15038|15075|15060|15065|15038|705
1625570400000|2021-07-06 11:20:00|15063|15050|15060|15050|15079|15050|15060|15050|697
1625570700000|2021-07-06 11:25:00|15079|15040|15050|15040|15079|15050|15050|15022|713
1625571000000|2021-07-06 11:30:00||15042||15010||15042||15010|408
1625571300000|2021-07-06 11:35:00|15079|15040|15060|15010|15079|15040|15060|15010|381
1625571600000|2021-07-06 11:40:00|15056|15030|15054|15030|15060|15030|15031|15030|336
1625571900000|2021-07-06 11:45:00||15010||15025||15030||15010|373
1625572200000|2021-07-06 11:50:00|15050|15034|15050|15025|15050|15034|15050|15025|309
1625572500000|2021-07-06 11:55:00|15048||15050||15050||15048||210
1625572800000|2021-07-06 12:00:00|15049|15026|15040|15028|15049|15028|15040|15026|482
1625573100000|2021-07-06 12:05:00|15038|15025|15040|15031|15040|15031|15026|15010|964
1625573400000|2021-07-06 12:10:00|15043|15028|15039|15025|15043|15028|15039|15023|448
1625573700000|2021-07-06 12:15:00|15030||15043||15043||15030||254
1625574000000|2021-07-06 12:20:00|15034|15012|15043|15025|15043|15025|15025|15010|1558
1625574300000|2021-07-06 12:25:00|15041|15029|15060|15026|15060|15058|15041|15025|1131
1625574600000|2021-07-06 12:30:00|15087|15055|15034|15025|15087|15055|15028|15025|1396
1625574900000|2021-07-06 12:35:00|15030|15010|15034|15000|15034|15012|15026|15000|3595
1625575200000|2021-07-06 12:40:00|15030|15001|15030|15000|15030|15001|15020|15000|460
1625575500000|2021-07-06 12:45:00||15001||15001||15001||15001|156
1625575800000|2021-07-06 12:50:00|15020|15000|15020|15000|15020|15000|15015|15000|811
1625576100000|2021-07-06 12:55:00|15010|15014|15010|15000|15010|15014|15008|15000|1557
1625576400000|2021-07-06 13:00:00|15005|14996|15000|14950|15005|14996|14983|14950|1388
1625576700000|2021-07-06 13:05:00|14982||14982||14982||14982||159
1625577000000|2021-07-06 13:10:00|14977|14958|15010|14980|15010|14980|14977|14958|727
1625577300000|2021-07-06 13:15:00|15008||15010||15010||14993||128
1625577600000|2021-07-06 13:20:00|15000|14986|15000|14958|15000|14992|14989|14958|2000
1625577900000|2021-07-06 13:25:00|15010|14997|15022|14990|15023|14997|15010|14958|5737
1625578200000|2021-07-06 13:30:00|15017|14995|15100|15088|15135|15120|15001|14990|62696
1625578500000|2021-07-06 13:35:00|15102|15092|15131|15113|15167|15160|15081|15060|98625
1625578800000|2021-07-06 13:40:00|15129|15105|15015|15001|15142|15121|15014|15001|43930
1625579100000|2021-07-06 13:45:00|15024|15004|14987|14980|15044|15017|14949|14930|84219
1625579400000|2021-07-06 13:50:00|14992|14981|14986|14978|14993|14988|14939|14933|34581
1625579700000|2021-07-06 13:55:00|14981|14972|14994|14983|15000|14997|14969|14960|21815
1625580000000|2021-07-06 14:00:00|14992|14980|15049|15039|15073|15058|14970|14965|88651
1625580300000|2021-07-06 14:05:00|15047|15038|15074|15066|15098|15093|15038|15031|25722
1625580600000|2021-07-06 14:10:00|15071|15068|15083|15072|15099|15094|15044|15039|58188
1625580900000|2021-07-06 14:15:00|15085|15074|15171|15162|15183|15173|15078|15073|53615
1625581200000|2021-07-06 14:20:00|15174|15163|15202|15196|15224|15216|15142|15134|97969
1625581500000|2021-07-06 14:25:00|15200|15190|15260|15254|15260|15254|15191|15183|44708
1625581800000|2021-07-06 14:30:00|15258|15255|15177|15168|15260|15255|15171|15163|48494
1625582100000|2021-07-06 14:35:00|15175|15167|15219|15206|15249|15242|15167|15163|39910
1625582400000|2021-07-06 14:40:00|15212|15207|15260|15245|15270|15265|15208|15192|28850
1625582700000|2021-07-06 14:45:00|15262|15248|15254|15246|15281|15276|15253|15245|29640
1625583000000|2021-07-06 14:50:00|15256|15248|15262|15246|15275|15271|15232|15226|21009
1625583300000|2021-07-06 14:55:00|15260|15245|15203|15191|15267|15259|15203|15191|24400
1625583600000|2021-07-06 15:00:00|15196|15186|15234|15225|15243|15232|15177|15170|24188
1625583900000|2021-07-06 15:05:00|15230|15222|15273|15258|15281|15277|15228|15212|22343
1625584200000|2021-07-06 15:10:00|15272|15260|15248|15236|15278|15273|15245|15232|20031
1625584500000|2021-07-06 15:15:00|15252|15239|15222|15206|15264|15261|15210|15200|14152
1625584800000|2021-07-06 15:20:00|15227|15217|15244|15231|15270|15269|15222|15212|58617
1625585100000|2021-07-06 15:25:00|15245|15237|15207|15191|15256|15244|15190|15182|24732
1625585400000|2021-07-06 15:30:00|15203|15195|15196|15182|15214|15201|15186|15180|19508
1625585700000|2021-07-06 15:35:00|15200|15193|15183|15177|15215|15204|15178|15170|17103
1625586000000|2021-07-06 15:40:00|15192|15180|15171|15163|15198|15190|15167|15162|15408
1625586300000|2021-07-06 15:45:00|15173|15165|15106|15095|15173|15165|15090|15076|24688
1625586600000|2021-07-06 15:50:00|15111|15101|15097|15093|15124|15115|15092|15086|26767
1625586900000|2021-07-06 15:55:00|15100|15094|15067|15058|15117|15107|15057|15050|36572
1625587200000|2021-07-06 16:00:00|15066|15054|15011|15002|15090|15073|15011|15002|22132
1625587500000|2021-07-06 16:05:00|15009|15006|14976|14969|15027|15021|14975|14969|38742
1625587800000|2021-07-06 16:10:00|14977|14972|14982|14975|15008|14997|14973|14966|22345
1625588100000|2021-07-06 16:15:00|14988|14981|14937|14927|14995|14982|14920|14910|37002
1625588400000|2021-07-06 16:20:00|14934|14925|14954|14939|14969|14952|14897|14891|33626
1625588700000|2021-07-06 16:25:00|14950|14945|14950|14940|14954|14946|14923|14912|18896
1625589000000|2021-07-06 16:30:00|14949|14939|14952|14933|14966|14956|14919|14908|11309
1625589300000|2021-07-06 16:35:00|14953|14945|14888|14880|14958|14950|14869|14860|42217
1625589600000|2021-07-06 16:40:00|14896|14881|14878|14870|14909|14897|14858|14851|24682
1625589900000|2021-07-06 16:45:00|14876|14873|14893|14886|14895|14890|14871|14860|12223
1625590200000|2021-07-06 16:50:00|14895|14887|14920|14902|14934|14926|14889|14886|22843
1625590500000|2021-07-06 16:55:00|14919|14907|14921|14909|14924|14915|14899|14891|15698
1625590800000|2021-07-06 17:00:00|14916|14911|14908|14899|14924|14915|14891|14882|14078
1625591100000|2021-07-06 17:05:00|14907|14901|14929|14918|14933|14928|14891|14882|21954
1625591400000|2021-07-06 17:10:00|14926|14917|14917|14910|14932|14917|14901|14891|5547
1625591700000|2021-07-06 17:15:00|14923|14909|14937|14929|14950|14938|14919|14909|6657
1625592000000|2021-07-06 17:20:00|14940|14930|14943|14934|14958|14956|14917|14910|20252
1625592300000|2021-07-06 17:25:00|14944|14939|14952|14940|14960|14955|14939|14930|14317
1625592600000|2021-07-06 17:30:00|14950|14941|14934|14921|14950|14950|14928|14911|3936
1625592900000|2021-07-06 17:35:00|14932|14922|14936|14921|14944|14933|14908|14900|11360
1625593200000|2021-07-06 17:40:00|14932|14924|14930|14925|14943|14933|14918|14906|9779
1625593500000|2021-07-06 17:45:00|14932|14926|14914|14908|14941|14933|14914|14905|11391
1625593800000|2021-07-06 17:50:00|14913|14905|14929|14918|14930|14922|14909|14900|6089
1625594100000|2021-07-06 17:55:00|14925|14914|14927|14920|14931|14924|14907|14901|11583
1625594400000|2021-07-06 18:00:00|14930|14921|14911|14906|14939|14928|14911|14905|6199
1625594700000|2021-07-06 18:05:00|14910|14905|14903|14895|14931|14923|14900|14891|18113
1625595000000|2021-07-06 18:10:00|14905|14896|14898|14885|14908|14903|14890|14885|7527
1625595300000|2021-07-06 18:15:00|14894|14886|14916|14901|14916|14907|14892|14885|20236
1625595600000|2021-07-06 18:20:00|14905|14900|14897|14893|14907|14900|14896|14890|8855
1625595900000|2021-07-06 18:25:00|14895|14892|14865|14862|14895|14892|14863|14860|24625
1625596200000|2021-07-06 18:30:00|14864|14860|14844|14836|14878|14871|14826|14820|36593
1625596500000|2021-07-06 18:35:00|14846|14835|14849|14844|14856|14850|14810|14802|30893
1625596800000|2021-07-06 18:40:00|14850|14840|14823|14819|14850|14840|14823|14819|21544
1625597100000|2021-07-06 18:45:00|14822|14817|14820|14805|14826|14817|14789|14785|39869
1625597400000|2021-07-06 18:50:00|14814|14806|14793|14785|14819|14811|14787|14781|20555
1625597700000|2021-07-06 18:55:00|14792|14786|14822|14811|14827|14817|14792|14785|19680
1625598000000|2021-07-06 19:00:00|14826|14813|14833|14828|14844|14838|14821|14811|15226
1625598300000|2021-07-06 19:05:00|14829|14827|14848|14844|14848|14845|14829|14824|15901
1625598600000|2021-07-06 19:10:00|14845|14843|14857|14849|14865|14858|14839|14834|18712
1625598900000|2021-07-06 19:15:00|14850|14850|14878|14867|14882|14877|14850|14848|15547
1625599200000|2021-07-06 19:20:00|14877|14870|14872|14865|14880|14876|14869|14859|6241
1625599500000|2021-07-06 19:25:00|14877|14868|14873|14866|14883|14881|14871|14860|9256
1625599800000|2021-07-06 19:30:00|14876|14869|14854|14850|14894|14887|14848|14844|14870
1625600100000|2021-07-06 19:35:00|14855|14849|14836|14831|14860|14854|14836|14830|29102
1625600400000|2021-07-06 19:40:00|14837|14834|14839|14835|14848|14847|14829|14825|21048
1625600700000|2021-07-06 19:45:00|14838|14833|14819|14815|14838|14833|14818|14813|25196
1625601000000|2021-07-06 19:50:00|14820|14816|14852|14845|14866|14864|14820|14814|38363
1625601300000|2021-07-06 19:55:00|14853|14848|14837|14830|14854|14852|14832|14825|64009
1625601600000|2021-07-06 20:00:00|14828|14811|14828|14811|14828|14811|14815|14811|185847
1625601900000|2021-07-06 20:05:00|14837|14815|14837|14817|14837|14817|14833|14815|469
1625602200000|2021-07-06 20:10:00|14829|14828|14837|14828|14837|14828|14829|14828|296
1625602500000|2021-07-06 20:15:00|14840|14830|14840|14828|14840|14838|14840|14828|1000
1625602800000|2021-07-06 20:20:00||14830||14828||14830||14828|265
1625603100000|2021-07-06 20:25:00|14835||14840||14840||14830||180
1625603400000|2021-07-06 20:30:00|||||||||43
1625603700000|2021-07-06 20:35:00|14837||14835||14837||14835||124
1625604000000|2021-07-06 20:40:00|14833||14837||14837||14831||316
1625604300000|2021-07-06 20:45:00|||||||||86
1625604600000|2021-07-06 20:50:00|||||||||264
1625604900000|2021-07-06 20:55:00|||||||||17
1625605200000|2021-07-06 21:00:00|14840|14820|14840|14828|14840|14828|14840|14820|132
1625605500000|2021-07-06 21:05:00|||||||||25
1625605800000|2021-07-06 21:10:00|14880||14880||14880||14880||120
1625606100000|2021-07-06 21:15:00|14879|14850|14880|14850|14880|14850|14879|14850|832
1625606400000|2021-07-06 21:20:00|14879|14845|14850|14828|14879|14851|14850|14828|720
1625606700000|2021-07-06 21:25:00|14845|14838|14850|14838|14850|14838|14845|14838|356
1625607000000|2021-07-06 21:30:00||14828||14828||14828||14828|70
1625607300000|2021-07-06 21:35:00|||||||||106
1625607600000|2021-07-06 21:40:00|||||||||67
1625607900000|2021-07-06 21:45:00|||||||||64
1625608200000|2021-07-06 21:50:00|||||||||20
1625608500000|2021-07-06 21:55:00|||||||||465
1625609100000|2021-07-06 22:05:00|||||||||7
1625609400000|2021-07-06 22:10:00||14830||14828||14830||14828|71
1625609700000|2021-07-06 22:15:00|14849||14850||14850||14849||251
1625610000000|2021-07-06 22:20:00|||||||||55
1625610300000|2021-07-06 22:25:00|||||||||333
1625610600000|2021-07-06 22:30:00|||||||||10
1625610900000|2021-07-06 22:35:00|||||||||18
1625611200000|2021-07-06 22:40:00|14845||14845||14845||14845||1
1625611500000|2021-07-06 22:45:00|||||||||5
1625612100000|2021-07-06 22:55:00|||||||||84
1625612400000|2021-07-06 23:00:00|14850||14850||14850||14850||90
1625612700000|2021-07-06 23:05:00|14849||14849||14849||14849||52
1625613000000|2021-07-06 23:10:00|||||||||100
1625613300000|2021-07-06 23:15:00|||||||||27
1625613600000|2021-07-06 23:20:00|||||||||130
1625613900000|2021-07-06 23:25:00|14840|14820|14830|14820|14840|14820|14830|14820|210
1625614200000|2021-07-06 23:30:00|14849|14828|14830|14817|14849|14828|14825|14817|206
1625614500000|2021-07-06 23:35:00|14823||14830||14830||14823||1
1625614800000|2021-07-06 23:40:00|||||||||100
1625615100000|2021-07-06 23:45:00|14826|14811|14830|14811|14830|14811|14826|14811|73
1625615400000|2021-07-06 23:50:00||14817||14811||14817||14811|87
1625615700000|2021-07-06 23:55:00||14825||14811||14825||14811|414
1625644800000|2021-07-07 08:00:00|14967|14830|15100|14830|15100|14837|14967|14830|39
1625645100000|2021-07-07 08:05:00||14930||14830||14930||14830|653
1625645400000|2021-07-07 08:10:00||14835||14835||14835||14835|5
1625645700000|2021-07-07 08:15:00|14924|14898|15100|14835|15100|14898|14920|14835|53
1625646000000|2021-07-07 08:20:00|14902||15100||15100||14902||25
1625646300000|2021-07-07 08:25:00|14929||14929||14929||14929||22
1625646600000|2021-07-07 08:30:00||14850||14850||14886||14850|329
1625646900000|2021-07-07 08:35:00|14919|14830|14929|14830|14929|14830|14919|14830|43
1625647200000|2021-07-07 08:40:00||14831||14836||14836||14831|44
1625647500000|2021-07-07 08:45:00|||||||||10
1625647800000|2021-07-07 08:50:00|||||||||1
1625648100000|2021-07-07 08:55:00|14920|14837|14929|14837|14929|14837|14920|14836|8
1625648400000|2021-07-07 09:00:00|14918||14929||14929||14918||21
1625648700000|2021-07-07 09:05:00|14919|14836|14929|14836|14929|14837|14919|14836|45
1625649000000|2021-07-07 09:10:00||14837||14836||14855||14836|20
1625649300000|2021-07-07 09:15:00|14908|14837|14929|14837|14929|14865|14908|14837|253
1625649600000|2021-07-07 09:20:00|14919|14845|14929|14837|14929|14845|14919|14837|14
1625649900000|2021-07-07 09:25:00|14928|14836|14929|14850|14929|14892|14883|14836|692
1625650200000|2021-07-07 09:30:00|||||||||228
1625650500000|2021-07-07 09:35:00|14920||14929||14929||14920||100
1625650800000|2021-07-07 09:40:00|||||||||3
1625651100000|2021-07-07 09:45:00|||||||||62
1625651400000|2021-07-07 09:50:00|||||||||5
1625651700000|2021-07-07 09:55:00||14851||14851||14851||14851|44
1625652000000|2021-07-07 10:00:00|||||||||10
1625652300000|2021-07-07 10:05:00|||||||||50
1625652600000|2021-07-07 10:10:00|||||||||33
1625652900000|2021-07-07 10:15:00|14890||14929||14929||14890||34
1625653200000|2021-07-07 10:20:00|||||||||20
1625653500000|2021-07-07 10:25:00||14883||14850||14883||14850|10
1625653800000|2021-07-07 10:30:00|14908|14851|14929|14850|14929|14851|14908|14850|64
1625654400000|2021-07-07 10:40:00|14919|14865|14929|14865|14929|14865|14919|14865|32
1625654700000|2021-07-07 10:45:00|14923||14924||14926||14923||22
1625655000000|2021-07-07 10:50:00|14917||14924||14924||14917||129
1625655300000|2021-07-07 10:55:00|||||||||3
1625655600000|2021-07-07 11:00:00|14917|14888|14900|14880|14917|14888|14893|14851|802
1625655900000|2021-07-07 11:05:00|14915|14884|14924|14880|14924|14884|14915|14880|359
1625656200000|2021-07-07 11:10:00|14918||14915||14918||14915||51
1625656500000|2021-07-07 11:15:00|14924||14924||14924||14924||65
1625656800000|2021-07-07 11:20:00|14910|14900|14924|14900|14924|14900|14910|14900|85
1625657100000|2021-07-07 11:25:00|14914|14883|14914|14900|14914|14900|14914|14883|319
1625657400000|2021-07-07 11:30:00|14915|14913|14915|14900|14915|14913|14915|14900|121
1625657700000|2021-07-07 11:35:00|14913||14913||14913||14910||230
1625658000000|2021-07-07 11:40:00|14924||14924||14924||14924||38
1625658300000|2021-07-07 11:45:00|14920|14880|14915|14900|14920|14900|14900|14880|469
1625658600000|2021-07-07 11:50:00|||||||||10
1625658900000|2021-07-07 11:55:00|||||||||46
1625659200000|2021-07-07 12:00:00|||||||||181
1625659500000|2021-07-07 12:05:00|14924||14924||14924||14924||74
1625659800000|2021-07-07 12:10:00||14901||14901||14901||14901|313
1625660100000|2021-07-07 12:15:00|14920||14920||14920||14920||200
1625660400000|2021-07-07 12:20:00|14900|14900|14919|14880|14920|14900|14900|14880|886
1625660700000|2021-07-07 12:25:00|14915||14919||14919||14900||869
1625661000000|2021-07-07 12:30:00|14901|14850|14889|14850|14919|14850|14888|14850|830
1625661300000|2021-07-07 12:35:00|14877||14889||14889||14877||120
1625661600000|2021-07-07 12:40:00|14919||14919||14919||14919||564
1625661900000|2021-07-07 12:45:00|14899|14851|14900|14851|14900|14851|14899|14851|193
1625662200000|2021-07-07 12:50:00|14899|14850|14899|14850|14899|14885|14894|14850|205
1625662500000|2021-07-07 12:55:00||14875||14887||14887||14875|328
1625662800000|2021-07-07 13:00:00|14901|14875|14915|14860|14915|14886|14898|14860|440
1625663100000|2021-07-07 13:05:00|14910|14862|14895|14862|14910|14879|14895|14862|39
1625663400000|2021-07-07 13:10:00|14890|14860|14895|14860|14895|14875|14890|14860|382
1625663700000|2021-07-07 13:15:00|14887||14887||14887||14887||217
1625664000000|2021-07-07 13:20:00|14890|14880|14890|14880|14890|14880|14890|14880|195
1625664300000|2021-07-07 13:25:00|14885|14870|14830|14815|14890|14870|14830|14815|3603
1625664600000|2021-07-07 13:30:00|14890|14800|14844|14813|14895|14881|14753|14736|81501
1625664900000|2021-07-07 13:35:00|14843|14800|14752|14736|14850|14820|14735|14726|63761
1625665200000|2021-07-07 13:40:00|14751|14735|14780|14771|14820|14797|14742|14730|39974
1625665500000|2021-07-07 13:45:00|14781|14773|14683|14669|14781|14774|14676|14669|80362
1625665800000|2021-07-07 13:50:00|14682|14671|14729|14719|14738|14727|14664|14655|41101
1625666100000|2021-07-07 13:55:00|14725|14717|14631|14622|14726|14720|14610|14606|54638
1625666400000|2021-07-07 14:00:00|14629|14617|14530|14521|14630|14617|14518|14512|100675
1625666700000|2021-07-07 14:05:00|14527|14517|14577|14568|14589|14582|14517|14510|72731
1625667000000|2021-07-07 14:10:00|14578|14574|14606|14594|14639|14628|14577|14568|41401
1625667300000|2021-07-07 14:15:00|14605|14595|14604|14597|14635|14630|14568|14565|28245
1625667600000|2021-07-07 14:20:00|14602|14596|14538|14530|14609|14599|14529|14522|46590
1625667900000|2021-07-07 14:25:00|14537|14533|14540|14532|14547|14539|14457|14455|167852
1625668200000|2021-07-07 14:30:00|14539|14527|14532|14519|14548|14539|14500|14490|56777
1625668500000|2021-07-07 14:35:00|14526|14520|14459|14450|14538|14527|14446|14443|89380
1625668800000|2021-07-07 14:40:00|14458|14452|14470|14457|14490|14478|14454|14451|68541
1625669100000|2021-07-07 14:45:00|14464|14455|14531|14520|14559|14548|14461|14450|36265
1625669400000|2021-07-07 14:50:00|14529|14515|14534|14522|14546|14534|14518|14515|23533
1625669700000|2021-07-07 14:55:00|14536|14524|14524|14515|14573|14565|14521|14515|25410
1625670000000|2021-07-07 15:00:00|14523|14516|14551|14538|14559|14547|14518|14515|22560
1625670300000|2021-07-07 15:05:00|14549|14539|14522|14516|14550|14545|14500|14489|37021
1625670600000|2021-07-07 15:10:00|14525|14520|14531|14521|14535|14531|14514|14501|17536
1625670900000|2021-07-07 15:15:00|14532|14523|14544|14535|14548|14541|14518|14515|34704
1625671200000|2021-07-07 15:20:00|14543|14537|14539|14536|14550|14545|14478|14475|43143
1625671500000|2021-07-07 15:25:00|14541|14535|14524|14511|14549|14540|14497|14487|27574
1625671800000|2021-07-07 15:30:00|14522|14512|14510|14500|14534|14531|14478|14475|17712
1625672100000|2021-07-07 15:35:00|14512|14501|14528|14517|14530|14521|14499|14490|20123
1625672400000|2021-07-07 15:40:00|14526|14520|14563|14555|14566|14561|14505|14500|23640
1625672700000|2021-07-07 15:45:00|14562|14554|14599|14593|14600|14596|14556|14546|21118
1625673000000|2021-07-07 15:50:00|14596|14592|14609|14600|14640|14633|14596|14590|17120
1625673300000|2021-07-07 15:55:00|14612|14601|14577|14560|14617|14611|14563|14550|21388
1625673600000|2021-07-07 16:00:00|14572|14567|14564|14561|14582|14573|14543|14533|10124
1625673900000|2021-07-07 16:05:00|14563|14555|14569|14555|14580|14572|14554|14544|9218
1625674200000|2021-07-07 16:10:00|14567|14556|14593|14589|14599|14591|14567|14556|13830
1625674500000|2021-07-07 16:15:00|14592|14587|14571|14559|14598|14589|14560|14556|7648
1625674800000|2021-07-07 16:20:00|14576|14560|14565|14551|14590|14583|14552|14543|6550
1625675100000|2021-07-07 16:25:00|14570|14552|14569|14561|14580|14574|14562|14552|4382
1625675400000|2021-07-07 16:30:00|14578|14562|14597|14590|14598|14592|14559|14552|22847
1625675700000|2021-07-07 16:35:00|14595|14589|14673|14668|14674|14669|14593|14584|31659
1625676000000|2021-07-07 16:40:00|14671|14667|14707|14700|14715|14710|14669|14662|31847
1625676300000|2021-07-07 16:45:00|14706|14697|14664|14653|14706|14699|14645|14642|14969
1625676600000|2021-07-07 16:50:00|14658|14654|14640|14626|14679|14658|14632|14626|15699
1625676900000|2021-07-07 16:55:00|14639|14630|14633|14625|14657|14650|14612|14600|10367
1625677200000|2021-07-07 17:00:00|14630|14626|14558|14550|14630|14626|14553|14550|30297
1625677500000|2021-07-07 17:05:00|14568|14555|14600|14589|14610|14600|14568|14555|12850
1625677800000|2021-07-07 17:10:00|14599|14587|14612|14601|14620|14609|14588|14580|5398
1625678100000|2021-07-07 17:15:00|14611|14600|14598|14594|14615|14607|14595|14589|16918
1625678400000|2021-07-07 17:20:00|14604|14592|14597|14585|14604|14597|14574|14565|9844
1625678700000|2021-07-07 17:25:00|14590|14590|14591|14583|14596|14590|14563|14561|20718
1625679000000|2021-07-07 17:30:00|14590|14578|14568|14562|14597|14588|14565|14555|7673
1625679300000|2021-07-07 17:35:00|14570|14565|14554|14541|14578|14568|14545|14540|6539
1625679600000|2021-07-07 17:40:00|14553|14545|14548|14537|14557|14549|14523|14515|8606
1625679900000|2021-07-07 17:45:00|14549|14538|14548|14536|14555|14549|14537|14534|16966
1625680200000|2021-07-07 17:50:00|14542|14535|14532|14526|14557|14552|14532|14525|7322
1625680500000|2021-07-07 17:55:00|14534|14532|14526|14507|14535|14532|14512|14505|10036
1625680800000|2021-07-07 18:00:00|14527|14513|14540|14532|14555|14550|14515|14506|13775
1625681100000|2021-07-07 18:05:00|14543|14540|14573|14560|14585|14573|14533|14525|10105
1625681400000|2021-07-07 18:10:00|14570|14561|14565|14550|14581|14578|14563|14550|16786
1625681700000|2021-07-07 18:15:00|14564|14553|14584|14576|14585|14578|14553|14546|11554
1625682000000|2021-07-07 18:20:00|14583|14575|14569|14563|14585|14583|14560|14551|13745
1625682300000|2021-07-07 18:25:00|14570|14564|14569|14563|14589|14581|14561|14559|5391
1625682600000|2021-07-07 18:30:00|14568|14561|14533|14527|14579|14570|14531|14525|11487
1625682900000|2021-07-07 18:35:00|14536|14528|14484|14476|14536|14528|14483|14475|60009
1625683200000|2021-07-07 18:40:00|14485|14481|14505|14500|14522|14512|14484|14475|18491
1625683500000|2021-07-07 18:45:00|14506|14502|14509|14503|14516|14509|14498|14490|11514
1625683800000|2021-07-07 18:50:00|14506|14500|14503|14496|14509|14503|14496|14492|8748
1625684100000|2021-07-07 18:55:00|14505|14497|14521|14508|14534|14520|14505|14497|6833
1625684400000|2021-07-07 19:00:00|14520|14512|14527|14520|14540|14533|14515|14506|12381
1625684700000|2021-07-07 19:05:00|14528|14517|14523|14516|14535|14525|14521|14515|4363
1625685000000|2021-07-07 19:10:00|14522|14515|14526|14520|14533|14526|14516|14511|8004
1625685300000|2021-07-07 19:15:00|14525|14519|14505|14502|14536|14532|14505|14502|7792
1625685600000|2021-07-07 19:20:00|14506|14500|14480|14474|14507|14501|14471|14466|31357
1625685900000|2021-07-07 19:25:00|14481|14475|14460|14456|14484|14478|14445|14441|35017
1625686200000|2021-07-07 19:30:00|14459|14455|14429|14425|14471|14463|14406|14403|49333
1625686500000|2021-07-07 19:35:00|14433|14427|14419|14414|14458|14450|14416|14411|43305
1625686800000|2021-07-07 19:40:00|14417|14413|14411|14406|14424|14420|14404|14401|29136
1625687100000|2021-07-07 19:45:00|14412|14408|14381|14366|14430|14424|14369|14363|67816
1625687400000|2021-07-07 19:50:00|14388|14365|14383|14377|14410|14405|14376|14365|60796
1625687700000|2021-07-07 19:55:00|14388|14378|14372|14366|14395|14390|14365|14360|111563
1625688000000|2021-07-07 20:00:00|14410|14351|14375|14352|14410|14380|14372|14351|2724
1625688300000|2021-07-07 20:05:00|14370|14351|14368|14352|14375|14360|14352|14350|996
1625688600000|2021-07-07 20:10:00|14369||14365||14372||14365||545
1625688900000|2021-07-07 20:15:00|14372|14355|14368|14355|14372|14355|14368|14355|277
1625689200000|2021-07-07 20:20:00|14372|14360|14368|14360|14372|14360|14368|14360|275
1625689500000|2021-07-07 20:25:00|14372|14361|14375|14372|14375|14372|14372|14360|552
1625689800000|2021-07-07 20:30:00|14372|14360|14375|14360|14375|14360|14372|14360|479
1625690100000|2021-07-07 20:35:00|14380||14380||14380||14380||314
1625690400000|2021-07-07 20:40:00|14372|14372|14380|14360|14380|14372|14372|14360|689
1625690700000|2021-07-07 20:45:00|||||||||93
1625691000000|2021-07-07 20:50:00|14388|14362|14402|14380|14402|14380|14388|14361|3422
1625691300000|2021-07-07 20:55:00|14398||14398||14398||14398||221
1625691600000|2021-07-07 21:00:00|14395||14395||14395||14395||82
1625691900000|2021-07-07 21:05:00|14385|14381|14394|14381|14394|14381|14385|14381|295
1625692200000|2021-07-07 21:10:00|14392|14400|14455|14381|14455|14400|14392|14381|2869
1625692500000|2021-07-07 21:15:00|14409||14409||14409||14409||89
1625692800000|2021-07-07 21:20:00||14382||14382||14382||14381|134
1625693100000|2021-07-07 21:25:00|14455|14383|14440|14390|14455|14390|14435|14383|96
1625693400000|2021-07-07 21:30:00|14439|14385|14454|14400|14455|14400|14439|14385|310
1625693700000|2021-07-07 21:35:00|||||||||213
1625694000000|2021-07-07 21:40:00|14449||14449||14449||14449||15
1625694300000|2021-07-07 21:45:00|14410|14410|14449|14410|14449|14410|14410|14401|393
1625694600000|2021-07-07 21:50:00|||||||||122
1625694900000|2021-07-07 21:55:00|||||||||39
1625695200000|2021-07-07 22:00:00|||||||||28
1625695500000|2021-07-07 22:05:00|||||||||40
1625695800000|2021-07-07 22:10:00|14445|14411|14445|14411|14449|14411|14445|14411|10
1625696100000|2021-07-07 22:15:00|14449||14443||14449||14425||51
1625696400000|2021-07-07 22:20:00|||||||||73
1625696700000|2021-07-07 22:25:00||14410||14401||14410||14401|263
1625697000000|2021-07-07 22:30:00|14442||14441||14442||14441||40
1625697300000|2021-07-07 22:35:00|14411||14411||14411||14411||142
1625697600000|2021-07-07 22:40:00|14441|14411|14441|14411|14441|14411|14441|14411|726
1625697900000|2021-07-07 22:45:00|||||||||11
1625698200000|2021-07-07 22:50:00|14440|14401|14430|14401|14440|14401|14430|14401|103
1625698500000|2021-07-07 22:55:00|14439||14439||14439||14439||158
1625698800000|2021-07-07 23:00:00|||||||||56
1625699100000|2021-07-07 23:05:00|14432|14410|14432|14415|14432|14415|14432|14410|425
1625699400000|2021-07-07 23:10:00|14431||14431||14431||14431||91
1625699700000|2021-07-07 23:15:00||14425||14425||14425||14425|58
1625700000000|2021-07-07 23:20:00||14415||14420||14420||14415|236
1625700300000|2021-07-07 23:25:00|14432|14431|14431|14420|14432|14431|14431|14420|444
1625700600000|2021-07-07 23:30:00|14430|14415|14430|14415|14430|14415|14430|14401|668
1625700900000|2021-07-07 23:35:00||14416||14401||14416||14401|139
1625701200000|2021-07-07 23:40:00|||||||||54
1625701500000|2021-07-07 23:45:00|14415|14415|14415|14401|14415|14415|14415|14401|191
1625701800000|2021-07-07 23:50:00|||||||||92
1625702100000|2021-07-07 23:55:00|14430|14410|14430|14401|14430|14418|14410|14401|577
1625731200000|2021-07-08 08:00:00|14421|14173|14300|14030|14500|14300|14102|14019|8572
1625731500000|2021-07-08 08:05:00|14199|14058|14065|14035|14300|14058|14065|14030|317
1625731800000|2021-07-08 08:10:00|14050|14042|14140|14040|14300|14052|14050|14035|1390
1625732100000|2021-07-08 08:15:00|14141|14082|14088|14040|14141|14088|14082|14040|1481
1625732400000|2021-07-08 08:20:00|14100|14050|14080|14050|14100|14055|14080|14040|340
1625732700000|2021-07-08 08:25:00|14060|14040|14049|14040|14088|14040|14048|14040|435
1625733000000|2021-07-08 08:30:00||14035||14011||14035||14011|658
1625733300000|2021-07-08 08:35:00|14039||14049||14049||14031||347
1625733600000|2021-07-08 08:40:00|14050|14000|14031|14000|14053|14014|14007|14000|2227
1625733900000|2021-07-08 08:45:00|14053||14053||14053||14053||462
1625734200000|2021-07-08 08:50:00|14036||14036||14036||14036||185
1625734500000|2021-07-08 08:55:00|14020||14036||14036||14020||268
1625734800000|2021-07-08 09:00:00|14031||14027||14036||14008||492
1625735100000|2021-07-08 09:05:00|14031|14011|14027|13970|14036|14016|14015|13900|1483
1625735400000|2021-07-08 09:10:00|14035|13950|13974|13901|14035|13950|13974|13901|796
1625735700000|2021-07-08 09:15:00||13900||13935||13946||13900|254
1625736000000|2021-07-08 09:20:00|13950|13945|13974|13900|13974|13945|13950|13900|649
1625736300000|2021-07-08 09:25:00|13973|13925|13974|13970|13974|13970|13969|13925|758
1625736600000|2021-07-08 09:30:00|13975|13945|14036|13980|14036|13984|13975|13945|965
1625736900000|2021-07-08 09:35:00|||||||||146
1625737200000|2021-07-08 09:40:00|14020|13990|14036|13995|14036|13995|14020|13990|293
1625737500000|2021-07-08 09:45:00|||||||||11
1625737800000|2021-07-08 09:50:00|14016|14000|14100|14038|14100|14038|14016|14000|4123
1625738100000|2021-07-08 09:55:00|14074|14054|14100|13997|14100|14058|14074|13997|1410
1625738400000|2021-07-08 10:00:00||13995||13997||13997||13995|162
1625738700000|2021-07-08 10:05:00|14055|13995|14055|13995|14055|13995|14055|13995|90
1625739000000|2021-07-08 10:10:00||13997||14014||14014||13997|160
1625739300000|2021-07-08 10:15:00|14025|14025|14050|14014|14055|14025|14025|14014|275
1625739600000|2021-07-08 10:20:00|14054|13980|14023|13980|14054|14005|14000|13980|1377
1625739900000|2021-07-08 10:25:00|14020|13974|14030|13946|14050|13974|13974|13945|1310
1625740200000|2021-07-08 10:30:00|13997|13947|14030|13970|14030|14000|13997|13946|307
1625740500000|2021-07-08 10:35:00|14000|13947|13990|13946|14000|13947|13990|13946|257
1625740800000|2021-07-08 10:40:00|14000|13975|14000|13946|14000|13975|13983|13946|746
1625741100000|2021-07-08 10:45:00|13973||14000||14000||13970||779
1625741400000|2021-07-08 10:50:00|13977||14000||14000||13977||637
1625741700000|2021-07-08 10:55:00|13983|13945|14000|13945|14000|13945|13973|13945|195
1625742000000|2021-07-08 11:00:00|13994|13999|14190|14040|14190|14150|13994|13945|11052
1625742300000|2021-07-08 11:05:00|14180|14030|14040|14001|14180|14053|14040|14000|990
1625742600000|2021-07-08 11:10:00|14025|14000|14020|14000|14025|14005|14001|14000|1269
1625742900000|2021-07-08 11:15:00|14010||14005||14010||14005||1483
1625743200000|2021-07-08 11:20:00|14040|14005|14022|14005|14040|14015|14013|14000|1859
1625743500000|2021-07-08 11:25:00|14005|14000|14040|14022|14040|14030|14005|14000|2292
1625743800000|2021-07-08 11:30:00|14034|14020|14011|14000|14040|14020|14009|14000|1118
1625744100000|2021-07-08 11:35:00|14006|13990|13990|13981|14011|13990|13990|13980|2565
1625744400000|2021-07-08 11:40:00|13988|13980|13926|13900|13990|13981|13926|13900|4116
1625744700000|2021-07-08 11:45:00|13950|13910|13915|13900|13950|13913|13915|13900|2457
1625745000000|2021-07-08 11:50:00|13920|13895|13900|13890|13920|13895|13896|13888|2492
1625745300000|2021-07-08 11:55:00|13910|13900|13920|13900|13920|13900|13899|13888|1789
1625745600000|2021-07-08 12:00:00|13990|13920|13950|13920|13990|13920|13944|13920|2099
1625745900000|2021-07-08 12:05:00|13944|13930|13990|13920|13990|13950|13944|13920|1214
1625746200000|2021-07-08 12:10:00|13950|13930|13920|13900|13990|13930|13915|13900|3771
1625746500000|2021-07-08 12:15:00|13929|13904|13975|13900|13975|13905|13920|13900|2399
1625746800000|2021-07-08 12:20:00|13931|13899|13975|13905|13975|13905|13905|13888|2665
1625747100000|2021-07-08 12:25:00|13900|13888|13970|13888|13975|13950|13900|13888|1850
1625747400000|2021-07-08 12:30:00|13974|13907|13948|13920|13974|13920|13920|13907|1820
1625747700000|2021-07-08 12:35:00|13940|13908|13974|13913|13974|13950|13913|13907|3802
1625748000000|2021-07-08 12:40:00|13963|13934|13990|13974|13990|13974|13963|13934|1167
1625748300000|2021-07-08 12:45:00|13988|13980|13970|13960|13988|13980|13970|13960|3338
1625748600000|2021-07-08 12:50:00|13968|13950|13985|13975|13990|13979|13968|13910|2835
1625748900000|2021-07-08 12:55:00|13977|13968|13930|13909|13977|13968|13920|13900|6732
1625749200000|2021-07-08 13:00:00|13919||13914||13919||13914||1305
1625749500000|2021-07-08 13:05:00|13910|13900|13944|13922|13944|13922|13905|13900|2744
1625749800000|2021-07-08 13:10:00|13950|13924|13985|13965|13985|13965|13924|13911|2109
1625750100000|2021-07-08 13:15:00|13981|13956|13945|13930|13985|13956|13918|13906|8532
1625750400000|2021-07-08 13:20:00|13950|13940|13965|13940|13965|13946|13950|13930|1012
1625750700000|2021-07-08 13:25:00|14000|13981|14093|14040|14100|14086|14000|13930|12731
1625751000000|2021-07-08 13:30:00|14081|14026|14131|14106|14183|14171|13967|13952|164628
1625751300000|2021-07-08 13:35:00|14130|14110|14140|14120|14200|14189|14083|14060|116953
1625751600000|2021-07-08 13:40:00|14147|14124|14179|14158|14188|14180|14096|14085|95216
1625751900000|2021-07-08 13:45:00|14184|14175|14043|14025|14190|14180|14031|14025|104627
1625752200000|2021-07-08 13:50:00|14039|14020|14102|14093|14166|14145|14026|14020|92140
1625752500000|2021-07-08 13:55:00|14109|14094|14148|14136|14148|14136|14064|14050|53747
1625752800000|2021-07-08 14:00:00|14147|14130|14153|14139|14159|14153|14124|14104|32975
1625753100000|2021-07-08 14:05:00|14155|14149|14166|14153|14212|14204|14151|14139|36468
1625753400000|2021-07-08 14:10:00|14165|14150|14191|14165|14226|14212|14143|14138|33576
1625753700000|2021-07-08 14:15:00|14182|14166|14173|14161|14245|14235|14171|14160|19677
1625754000000|2021-07-08 14:20:00|14172|14160|14140|14126|14181|14178|14089|14078|41339
1625754300000|2021-07-08 14:25:00|14141|14134|14226|14214|14248|14231|14141|14131|22763
1625754600000|2021-07-08 14:30:00|14228|14215|14177|14162|14244|14224|14161|14150|21483
1625754900000|2021-07-08 14:35:00|14178|14164|14155|14134|14184|14172|14115|14103|28197
1625755200000|2021-07-08 14:40:00|14156|14144|14252|14239|14270|14262|14156|14144|70196
1625755500000|2021-07-08 14:45:00|14249|14238|14190|14180|14274|14262|14177|14159|20774
1625755800000|2021-07-08 14:50:00|14192|14185|14222|14207|14248|14230|14190|14180|13135
1625756100000|2021-07-08 14:55:00|14211|14208|14139|14130|14211|14208|14138|14129|14921
1625756400000|2021-07-08 15:00:00|14140|14122|14170|14151|14181|14168|14124|14113|40839
1625756700000|2021-07-08 15:05:00|14171|14152|14205|14188|14227|14214|14171|14152|25739
1625757000000|2021-07-08 15:10:00|14204|14193|14196|14182|14204|14197|14184|14174|10011
1625757300000|2021-07-08 15:15:00|14195|14183|14210|14200|14211|14200|14154|14148|18767
1625757600000|2021-07-08 15:20:00|14209|14199|14217|14206|14220|14210|14199|14188|9284
1625757900000|2021-07-08 15:25:00|14215|14207|14245|14233|14250|14242|14200|14191|12454
1625758200000|2021-07-08 15:30:00|14240|14235|14179|14176|14250|14242|14173|14171|37346
1625758500000|2021-07-08 15:35:00|14176|14173|14229|14221|14232|14225|14163|14157|17849
1625758800000|2021-07-08 15:40:00|14227|14216|14219|14211|14244|14231|14211|14200|14986
1625759100000|2021-07-08 15:45:00|14221|14214|14230|14224|14230|14226|14205|14200|31979
1625759400000|2021-07-08 15:50:00|14228|14226|14260|14243|14260|14250|14219|14207|23559
1625759700000|2021-07-08 15:55:00|14256|14246|14280|14269|14285|14277|14246|14238|14842
1625760000000|2021-07-08 16:00:00|14279|14271|14275|14268|14280|14272|14262|14251|6321
1625760300000|2021-07-08 16:05:00|14279|14269|14295|14283|14298|14297|14271|14267|22255
1625760600000|2021-07-08 16:10:00|14290|14281|14263|14256|14294|14281|14254|14246|12641
1625760900000|2021-07-08 16:15:00|14258|14250|14232|14224|14274|14255|14212|14204|10404
1625761200000|2021-07-08 16:20:00|14229|14220|14223|14212|14240|14232|14210|14201|7157
1625761500000|2021-07-08 16:25:00|14228|14219|14270|14253|14271|14260|14225|14213|15335
1625761800000|2021-07-08 16:30:00|14271|14262|14255|14245|14286|14284|14251|14242|9929
1625762100000|2021-07-08 16:35:00|14256|14244|14295|14285|14300|14295|14256|14244|12945
1625762400000|2021-07-08 16:40:00|14294|14290|14290|14282|14300|14290|14279|14265|7567
1625762700000|2021-07-08 16:45:00|14292|14278|14238|14229|14292|14278|14227|14218|9869
1625763000000|2021-07-08 16:50:00|14237|14230|14244|14235|14248|14238|14219|14215|12790
1625763300000|2021-07-08 16:55:00|14243|14236|14245|14236|14271|14263|14238|14223|13885
1625763600000|2021-07-08 17:00:00|14249|14241|14288|14276|14288|14276|14244|14236|7454
1625763900000|2021-07-08 17:05:00|14284|14277|14278|14272|14290|14283|14277|14272|7418
1625764200000|2021-07-08 17:10:00|14283|14273|14285|14272|14290|14282|14259|14248|5594
1625764500000|2021-07-08 17:15:00|14283|14273|14279|14272|14288|14281|14262|14253|12169
1625764800000|2021-07-08 17:20:00|14280|14275|14305|14299|14313|14306|14278|14268|16403
1625765100000|2021-07-08 17:25:00|14311|14302|14321|14308|14325|14322|14309|14300|9452
1625765400000|2021-07-08 17:30:00|14319|14305|14366|14357|14366|14361|14310|14302|21807
1625765700000|2021-07-08 17:35:00|14362|14358|14368|14358|14375|14372|14351|14342|6299
1625766000000|2021-07-08 17:40:00|14365|14357|14347|14338|14377|14369|14337|14325|7409
1625766300000|2021-07-08 17:45:00|14345|14334|14349|14335|14359|14352|14336|14326|6333
1625766600000|2021-07-08 17:50:00|14348|14337|14332|14319|14359|14350|14323|14313|8831
1625766900000|2021-07-08 17:55:00|14326|14320|14318|14310|14342|14334|14318|14310|7806
1625767200000|2021-07-08 18:00:00|14315|14311|14329|14323|14337|14328|14307|14300|5775
1625767500000|2021-07-08 18:05:00|14327|14320|14309|14301|14334|14327|14306|14300|7570
1625767800000|2021-07-08 18:10:00|14314|14308|14334|14325|14334|14325|14307|14300|4314
1625768100000|2021-07-08 18:15:00|14331|14322|14278|14271|14339|14330|14274|14264|17657
1625768400000|2021-07-08 18:20:00|14280|14268|14257|14253|14293|14284|14250|14238|17093
1625768700000|2021-07-08 18:25:00|14261|14254|14279|14269|14286|14274|14253|14241|6426
1625769000000|2021-07-08 18:30:00|14274|14270|14308|14298|14308|14300|14258|14250|12394
1625769300000|2021-07-08 18:35:00|14302|14296|14312|14301|14321|14318|14300|14294|16247
1625769600000|2021-07-08 18:40:00|14309|14300|14321|14316|14334|14325|14306|14300|15372
1625769900000|2021-07-08 18:45:00|14322|14318|14280|14269|14330|14322|14273|14262|13442
1625770200000|2021-07-08 18:50:00|14279|14271|14282|14274|14284|14277|14259|14250|4832
1625770500000|2021-07-08 18:55:00|14281|14270|14280|14271|14291|14281|14270|14258|6202
1625770800000|2021-07-08 19:00:00|14282|14275|14278|14271|14298|14287|14268|14258|5685
1625771100000|2021-07-08 19:05:00|14277|14274|14258|14251|14282|14276|14250|14244|6108
1625771400000|2021-07-08 19:10:00|14259|14252|14234|14224|14270|14265|14223|14217|14236
1625771700000|2021-07-08 19:15:00|14233|14225|14213|14204|14233|14225|14201|14195|11425
1625772000000|2021-07-08 19:20:00|14214|14206|14200|14194|14222|14215|14198|14190|11532
1625772300000|2021-07-08 19:25:00|14198|14195|14218|14208|14228|14220|14192|14185|11399
1625772600000|2021-07-08 19:30:00|14219|14214|14256|14250|14280|14273|14216|14211|28542
1625772900000|2021-07-08 19:35:00|14258|14255|14275|14268|14298|14289|14257|14250|10365
1625773200000|2021-07-08 19:40:00|14277|14267|14254|14246|14280|14273|14244|14239|13920
1625773500000|2021-07-08 19:45:00|14253|14247|14235|14226|14260|14255|14235|14226|29274
1625773800000|2021-07-08 19:50:00|14233|14217|14236|14231|14250|14244|14217|14210|47525
1625774100000|2021-07-08 19:55:00|14237|14235|14253|14245|14267|14265|14237|14235|63560
1625774400000|2021-07-08 20:00:00|14266|14237|14300|14220|14300|14237|14261|14200|795
1625774700000|2021-07-08 20:05:00||14200||14225||14253||14200|762
1625775000000|2021-07-08 20:10:00|14249|14220|14280|14200|14300|14230|14249|14200|762
1625775300000|2021-07-08 20:15:00|||||||||205
1625775600000|2021-07-08 20:20:00||14228||14250||14250||14200|473
1625775900000|2021-07-08 20:25:00|14255|14240|14250|14200|14255|14240|14250|14200|102
1625776200000|2021-07-08 20:30:00|14248|14205|14245|14201|14250|14205|14245|14201|34
1625776500000|2021-07-08 20:35:00|14225|14216|14225|14202|14255|14216|14225|14201|584
1625776800000|2021-07-08 20:40:00|14255|14201|14255|14202|14255|14202|14255|14201|400
1625777100000|2021-07-08 20:45:00|||||||||174
1625777400000|2021-07-08 20:50:00|||||||||205
1625777700000|2021-07-08 20:55:00|14238|14220|14238|14220|14238|14220|14238|14220|91
1625778000000|2021-07-08 21:00:00|14240||14253||14253||14240||51
1625778300000|2021-07-08 21:05:00|14250|14221|14250|14220|14250|14221|14250|14220|32
1625778600000|2021-07-08 21:10:00|||||||||83
1625778900000|2021-07-08 21:15:00|14253||14253||14253||14253||58
1625779200000|2021-07-08 21:20:00|||||||||1212
1625779500000|2021-07-08 21:25:00|14234|14234|14253|14220|14253|14234|14234|14220|785
1625779800000|2021-07-08 21:30:00|14235|14212|14235|14201|14235|14212|14220|14201|1220
1625780100000|2021-07-08 21:35:00|||||||||57
1625780400000|2021-07-08 21:40:00||14210||14210||14210||14210|451
1625780700000|2021-07-08 21:45:00||14201||14210||14210||14201|272
1625781000000|2021-07-08 21:50:00||14202||14210||14210||14202|136
1625781300000|2021-07-08 21:55:00|||||||||58
1625781600000|2021-07-08 22:00:00||14201||14201||14201||14201|200
1625781900000|2021-07-08 22:05:00|||||||||5
1625782500000|2021-07-08 22:15:00|14230||14230||14230||14230||41
1625782800000|2021-07-08 22:20:00||14204||14204||14204||14204|28
1625783100000|2021-07-08 22:25:00|||||||||65
1625783700000|2021-07-08 22:35:00|||||||||34
1625784000000|2021-07-08 22:40:00|||||||||12
1625784300000|2021-07-08 22:45:00|||||||||21
1625784900000|2021-07-08 22:55:00||14205||14220||14220||14205|268
1625785200000|2021-07-08 23:00:00|||||||||14
1625785500000|2021-07-08 23:05:00|||||||||494
1625785800000|2021-07-08 23:10:00|||||||||101
1625786100000|2021-07-08 23:15:00|||||||||21
1625786400000|2021-07-08 23:20:00|||||||||65
1625786700000|2021-07-08 23:25:00|14229||14230||14230||14229||150
1625787000000|2021-07-08 23:30:00|||||||||2
1625787300000|2021-07-08 23:35:00|||||||||57
1625787600000|2021-07-08 23:40:00|||||||||107
1625787900000|2021-07-08 23:45:00|||||||||35
1625788200000|2021-07-08 23:50:00|14240||14250||14250||14240||172
1625788500000|2021-07-08 23:55:00|14253|14230|14253|14230|14253|14230|14253|14230|41
1625817600000|2021-07-09 08:00:00|14400|14140|14400|14115|14655|14140|14400|14115|55
1625817900000|2021-07-09 08:05:00|14399|14260|14399|14260|14399|14260|14399|14260|116
1625818200000|2021-07-09 08:10:00|||||||||254
1625818500000|2021-07-09 08:15:00|14400|14251|14400|14330|14400|14330|14381|14251|592
1625818800000|2021-07-09 08:20:00|14399|14310|14400|14309|14400|14310|14399|14309|190
1625819100000|2021-07-09 08:25:00||14310||14310||14310||14310|93
1625819400000|2021-07-09 08:30:00||14309||14309||14309||14309|150
1625819700000|2021-07-09 08:35:00|||||||||197
1625820000000|2021-07-09 08:40:00|14600|14367|14499|14309|14600|14388|14499|14309|556
1625820300000|2021-07-09 08:45:00|14600|14310|14600|14309|14600|14310|14600|14309|9
1625820600000|2021-07-09 08:50:00|||||||||12
1625820900000|2021-07-09 08:55:00|14497|14350|14497|14309|14497|14350|14490|14309|169
1625821200000|2021-07-09 09:00:00|14487|14388|14439|14388|14487|14388|14439|14388|127
1625821500000|2021-07-09 09:05:00|14438|14309|14388|14310|14600|14310|14388|14309|481
1625821800000|2021-07-09 09:10:00||14322||14310||14322||14310|156
1625822100000|2021-07-09 09:15:00|14488|14309|14375|14309|14488|14375|14375|14309|1276
1625822400000|2021-07-09 09:20:00|||||||||13
1625822700000|2021-07-09 09:25:00|||||||||83
1625823000000|2021-07-09 09:30:00||14330||14330||14330||14330|13
1625823300000|2021-07-09 09:35:00|14364|14309|14360|14309|14370|14309|14356|14309|116
1625823600000|2021-07-09 09:40:00|14359|14312|14466|14309|14466|14356|14356|14309|1626
1625823900000|2021-07-09 09:45:00|14392|14350|14392|14350|14392|14350|14392|14350|25
1625824200000|2021-07-09 09:50:00|14430|14309|14350|14309|14430|14309|14317|14309|974
1625824500000|2021-07-09 09:55:00|||||||||22
1625824800000|2021-07-09 10:00:00|14333||14333||14333||14333||48
1625825100000|2021-07-09 10:05:00|14350|14333|14400|14309|14400|14333|14350|14309|2219
1625825400000|2021-07-09 10:10:00|14377||14377||14377||14377||24
1625825700000|2021-07-09 10:15:00|||||||||41
1625826000000|2021-07-09 10:20:00||14311||14311||14311||14311|144
1625826300000|2021-07-09 10:25:00|||||||||20
1625826600000|2021-07-09 10:30:00||14338||14311||14338||14311|96
1625826900000|2021-07-09 10:35:00||14315||14315||14315||14315|0
1625827200000|2021-07-09 10:40:00|14370|14311|14377|14312|14377|14312|14370|14311|84
1625827500000|2021-07-09 10:45:00||14334||14312||14334||14312|184
1625827800000|2021-07-09 10:50:00||14311||14311||14350||14311|416
1625828100000|2021-07-09 10:55:00|14376|14312|14377|14312|14377|14312|14376|14312|111
1625828400000|2021-07-09 11:00:00|14369|14311|14375|14274|14377|14325|14300|14253|3874
1625828700000|2021-07-09 11:05:00||14300||14262||14350||14254|850
1625829000000|2021-07-09 11:10:00|14350|14263|14350|14305|14350|14305|14350|14260|211
1625829300000|2021-07-09 11:15:00|||||||||325
1625829600000|2021-07-09 11:20:00|14345|14301|14350|14305|14350|14305|14345|14300|154
1625829900000|2021-07-09 11:25:00||14306||14306||14306||14306|102
1625830200000|2021-07-09 11:30:00||14310||14307||14310||14306|204
1625830500000|2021-07-09 11:35:00|||||||||64
1625830800000|2021-07-09 11:40:00|14400|14326|14400|14307|14400|14326|14400|14307|175
1625831100000|2021-07-09 11:45:00||14310||14360||14360||14310|7
1625831400000|2021-07-09 11:50:00|14374|14350|14374|14355|14374|14374|14374|14350|411
1625831700000|2021-07-09 11:55:00||14360||14365||14365||14360|453
1625832000000|2021-07-09 12:00:00|14397|14370|14400|14373|14400|14373|14397|14365|520
1625832300000|2021-07-09 12:05:00||14374||14390||14390||14374|163
1625832600000|2021-07-09 12:10:00|14416|14375|14430|14401|14430|14401|14416|14375|1463
1625832900000|2021-07-09 12:15:00|14420|14415|14430|14400|14430|14415|14420|14400|2685
1625833200000|2021-07-09 12:20:00|14420||14430||14430||14420||195
1625833500000|2021-07-09 12:25:00|14420|14373|14430|14381|14430|14381|14410|14373|1719
1625833800000|2021-07-09 12:30:00|14422|14385|14420|14390|14430|14390|14400|14385|691
1625834100000|2021-07-09 12:35:00|14412|14382|14420|14350|14420|14382|14396|14350|1914
1625834400000|2021-07-09 12:40:00|||||||||74
1625834700000|2021-07-09 12:45:00||14365||14365||14365||14365|36
1625835000000|2021-07-09 12:50:00||14370||14370||14370||14370|16
1625835300000|2021-07-09 12:55:00|14415|14380|14415|14383|14415|14389|14415|14380|107
1625835600000|2021-07-09 13:00:00|14410|14392|14410|14383|14410|14392|14410|14383|169
1625835900000|2021-07-09 13:05:00|14400|14385|14415|14356|14415|14400|14397|14350|859
1625836200000|2021-07-09 13:10:00|14400|14351|14400|14351|14400|14351|14397|14350|93
1625836500000|2021-07-09 13:15:00||14356||14356||14380||14356|201
1625836800000|2021-07-09 13:20:00||14379||14356||14379||14356|91
1625837100000|2021-07-09 13:25:00|14410|14351|14450|14356|14466|14442|14410|14351|3520
1625837400000|2021-07-09 13:30:00|14376|14350|14468|14430|14471|14463|14348|14300|68080
1625837700000|2021-07-09 13:35:00|14465|14429|14471|14454|14475|14461|14402|14382|23784
1625838000000|2021-07-09 13:40:00|14469|14445|14464|14445|14469|14445|14405|14382|21731
1625838300000|2021-07-09 13:45:00|14463|14437|14455|14433|14480|14465|14405|14390|30464
1625838600000|2021-07-09 13:50:00|14448|14425|14472|14454|14489|14479|14416|14410|34795
1625838900000|2021-07-09 13:55:00|14460|14457|14569|14552|14570|14560|14455|14446|43280
1625839200000|2021-07-09 14:00:00|14570|14553|14548|14536|14576|14553|14500|14493|21935
1625839500000|2021-07-09 14:05:00|14545|14539|14526|14513|14546|14539|14502|14492|10357
1625839800000|2021-07-09 14:10:00|14518|14511|14558|14547|14560|14547|14518|14507|14446
1625840100000|2021-07-09 14:15:00|14555|14550|14543|14527|14557|14550|14510|14500|16696
1625840400000|2021-07-09 14:20:00|14540|14532|14595|14586|14598|14586|14538|14527|31155
1625840700000|2021-07-09 14:25:00|14592|14589|14572|14563|14600|14594|14555|14550|25307
1625841000000|2021-07-09 14:30:00|14573|14565|14597|14587|14599|14593|14562|14555|34478
1625841300000|2021-07-09 14:35:00|14596|14590|14624|14618|14626|14620|14596|14587|30466
1625841600000|2021-07-09 14:40:00|14625|14619|14648|14638|14663|14657|14616|14610|38463
1625841900000|2021-07-09 14:45:00|14646|14639|14631|14621|14650|14640|14556|14550|39474
1625842200000|2021-07-09 14:50:00|14633|14618|14639|14633|14650|14645|14609|14600|16218
1625842500000|2021-07-09 14:55:00|14635|14634|14683|14676|14683|14678|14634|14631|29511
1625842800000|2021-07-09 15:00:00|14685|14679|14674|14662|14699|14693|14669|14662|35560
1625843100000|2021-07-09 15:05:00|14676|14670|14680|14675|14688|14679|14642|14636|11040
1625843400000|2021-07-09 15:10:00|14679|14672|14709|14700|14729|14721|14679|14672|27735
1625843700000|2021-07-09 15:15:00|14707|14701|14709|14699|14711|14702|14677|14673|16058
1625844000000|2021-07-09 15:20:00|14707|14700|14714|14700|14714|14701|14660|14654|25944
1625844300000|2021-07-09 15:25:00|14708|14694|14725|14720|14745|14742|14705|14694|16652
1625844600000|2021-07-09 15:30:00|14724|14718|14724|14717|14740|14731|14698|14693|11238
1625844900000|2021-07-09 15:35:00|14728|14720|14760|14751|14760|14755|14720|14713|20736
1625845200000|2021-07-09 15:40:00|14759|14754|14763|14758|14769|14764|14753|14746|17809
1625845500000|2021-07-09 15:45:00|14762|14759|14748|14741|14765|14760|14746|14738|7414
1625845800000|2021-07-09 15:50:00|14741|14738|14782|14771|14790|14784|14738|14731|40147
1625846100000|2021-07-09 15:55:00|14777|14772|14768|14757|14790|14789|14763|14751|14954
1625846400000|2021-07-09 16:00:00|14765|14760|14767|14760|14775|14766|14750|14743|19703
1625846700000|2021-07-09 16:05:00|14766|14763|14812|14803|14825|14823|14759|14754|43441
1625847000000|2021-07-09 16:10:00|14811|14805|14825|14819|14829|14824|14811|14803|13606
1625847300000|2021-07-09 16:15:00|14824|14820|14832|14826|14836|14833|14819|14812|19682
1625847600000|2021-07-09 16:20:00|14831|14827|14846|14841|14853|14849|14831|14827|29628
1625847900000|2021-07-09 16:25:00|14848|14842|14868|14861|14872|14868|14843|14837|27401
1625848200000|2021-07-09 16:30:00|14870|14860|14859|14855|14878|14873|14854|14850|15676
1625848500000|2021-07-09 16:35:00|14856|14852|14854|14849|14860|14856|14836|14827|17789
1625848800000|2021-07-09 16:40:00|14851|14848|14875|14867|14875|14869|14848|14845|14025
1625849100000|2021-07-09 16:45:00|14876|14873|14884|14878|14933|14922|14876|14868|93611
1625849400000|2021-07-09 16:50:00|14887|14880|14860|14854|14900|14894|14857|14850|18505
1625849700000|2021-07-09 16:55:00|14859|14855|14890|14882|14893|14884|14858|14851|13075
1625850000000|2021-07-09 17:00:00|14887|14885|14849|14843|14894|14889|14842|14832|42138
1625850300000|2021-07-09 17:05:00|14846|14842|14847|14842|14849|14845|14821|14817|38235
1625850600000|2021-07-09 17:10:00|14848|14845|14898|14894|14908|14903|14843|14838|50794
1625850900000|2021-07-09 17:15:00|14900|14892|14944|14939|14965|14960|14898|14892|77153
1625851200000|2021-07-09 17:20:00|14943|14938|14959|14954|14960|14955|14909|14904|35834
1625851500000|2021-07-09 17:25:00|14960|14956|14968|14961|14969|14964|14951|14948|30402
1625851800000|2021-07-09 17:30:00|14962|14956|14999|14993|14999|14993|14953|14945|45548
1625852100000|2021-07-09 17:35:00|14998|14994|15004|14999|15008|15003|14986|14980|73099
1625852400000|2021-07-09 17:40:00|15002|14994|14996|14990|15004|15000|14990|14983|102387
1625852700000|2021-07-09 17:45:00|14993|14991|14992|14988|14998|14994|14983|14975|42775
1625853000000|2021-07-09 17:50:00|14991|14985|15010|15002|15026|15025|14987|14980|77434
1625853300000|2021-07-09 17:55:00|15009|15000|14970|14958|15009|15005|14936|14928|48742
1625853600000|2021-07-09 18:00:00|14966|14957|14946|14941|14966|14957|14946|14939|27909
1625853900000|2021-07-09 18:05:00|14944|14942|14923|14914|14959|14956|14910|14903|19551
1625854200000|2021-07-09 18:10:00|14922|14918|14940|14928|14940|14936|14920|14914|17227
1625854500000|2021-07-09 18:15:00|14930|14924|14914|14906|14931|14927|14897|14890|28057
1625854800000|2021-07-09 18:20:00|14913|14905|14902|14898|14919|14914|14902|14898|8697
1625855100000|2021-07-09 18:25:00|14900|14897|14968|14962|14980|14976|14897|14891|26696
1625855400000|2021-07-09 18:30:00|14965|14961|14961|14956|14971|14964|14933|14930|41154
1625855700000|2021-07-09 18:35:00|14960|14952|14968|14961|14990|14985|14953|14946|35595
1625856000000|2021-07-09 18:40:00|14967|14960|14960|14956|14967|14960|14957|14953|16780
1625856300000|2021-07-09 18:45:00|14959|14955|14956|14950|14964|14958|14947|14940|71965
1625856600000|2021-07-09 18:50:00|14960|14955|14956|14948|14987|14983|14956|14948|25419
1625856900000|2021-07-09 18:55:00|14954|14950|14959|14953|14963|14955|14939|14931|11228
1625857200000|2021-07-09 19:00:00|14958|14952|14975|14968|14982|14978|14956|14950|20221
1625857500000|2021-07-09 19:05:00|14977|14969|14965|14958|14981|14978|14957|14950|133673
1625857800000|2021-07-09 19:10:00|14964|14960|14964|14957|14975|14971|14939|14930|40008
1625858100000|2021-07-09 19:15:00|14962|14958|14959|14955|14970|14963|14956|14950|25338
1625858400000|2021-07-09 19:20:00|14958|14956|14963|14955|14965|14959|14926|14920|40483
1625858700000|2021-07-09 19:25:00|14962|14956|14928|14920|14964|14960|14917|14909|157623
1625859000000|2021-07-09 19:30:00|14927|14919|14922|14917|14931|14925|14913|14907|27239
1625859300000|2021-07-09 19:35:00|14924|14919|14952|14946|14960|14955|14923|14918|85609
1625859600000|2021-07-09 19:40:00|14950|14945|14892|14889|14950|14945|14892|14889|236706
1625859900000|2021-07-09 19:45:00|14893|14890|14938|14929|14938|14929|14892|14890|62186
1625860200000|2021-07-09 19:50:00|14945|14931|14943|14937|14950|14947|14905|14900|85604
1625860500000|2021-07-09 19:55:00|14942|14939|14965|14952|14983|14981|14922|14918|262068
1625860800000|2021-07-09 20:00:00|14964|14948|14964|14924|14980|14948|14963|14889|446
1625861100000|2021-07-09 20:05:00|14956|14940|14975|14940|14976|14950|14956|14935|234
1625861400000|2021-07-09 20:10:00||14950||14950||14950||14950|60
1625861700000|2021-07-09 20:15:00|14965|14951|14964|14950|14965|14951|14960|14950|957
1625862000000|2021-07-09 20:20:00|||||||||91
1625862300000|2021-07-09 20:25:00|||||||||142
1625862600000|2021-07-09 20:30:00|14956|14951|14956|14951|14956|14951|14956|14951|35
1625862900000|2021-07-09 20:35:00|14963|14950|14960|14951|14963|14951|14960|14950|161
1625863200000|2021-07-09 20:40:00|||||||||155
1625863500000|2021-07-09 20:45:00|14959|14950|14959|14950|14959|14950|14959|14950|931
1625863800000|2021-07-09 20:50:00|14957||14956||14957||14956||9
1625864100000|2021-07-09 20:55:00|14953|14942|14956|14940|14956|14942|14953|14940|393
1626076800000|2021-07-12 08:00:00|14911|14756|14911|14744|14911|14756|14911|14744|27
1626077100000|2021-07-12 08:05:00|||||||||34
1626077400000|2021-07-12 08:10:00|14906|14774|14900|14800|14906|14800|14820|14744|987
1626077700000|2021-07-12 08:15:00||14820||14820||14820||14820|67
1626078000000|2021-07-12 08:20:00|14911|14851|14900|14851|14911|14851|14900|14851|75
1626078300000|2021-07-12 08:25:00|14879|14875|14879|14851|14879|14875|14879|14851|328
1626078600000|2021-07-12 08:30:00|||||||||60
1626078900000|2021-07-12 08:35:00|||||||||10
1626079200000|2021-07-12 08:40:00|||||||||13
1626079500000|2021-07-12 08:45:00|||||||||47
1626079800000|2021-07-12 08:50:00|14911|14860|14911|14900|14911|14900|14911|14860|397
1626080100000|2021-07-12 08:55:00|14925|14902|15000|14900|15025|14911|14925|14900|1332
1626080400000|2021-07-12 09:00:00|||||||||13
1626080700000|2021-07-12 09:05:00|||||||||94
1626081000000|2021-07-12 09:10:00|14945||15000||15000||14945||55
1626081300000|2021-07-12 09:15:00||14930||14900||14930||14900|47
1626081600000|2021-07-12 09:20:00||14901||14901||14901||14901|2
1626081900000|2021-07-12 09:25:00|||||||||16
1626082200000|2021-07-12 09:30:00|||||||||13
1626082500000|2021-07-12 09:35:00||14921||14921||14921||14921|46
1626082800000|2021-07-12 09:40:00||14925||14925||14925||14925|34
1626083100000|2021-07-12 09:45:00|14995||14995||14995||14995||23
1626083400000|2021-07-12 09:50:00|15000||14983||15000||14983||35
1626083700000|2021-07-12 09:55:00|15000||15000||15000||15000||6
1626084000000|2021-07-12 10:00:00|||||||||33
1626084300000|2021-07-12 10:05:00|14980||14950||14980||14950||34
1626084600000|2021-07-12 10:10:00|14937|14901|14950|14900|14950|14901|14935|14900|564
1626084900000|2021-07-12 10:15:00||14879||14851||14879||14851|1638
1626085200000|2021-07-12 10:20:00|||||||||30
1626085500000|2021-07-12 10:25:00|14900||14950||14950||14900||13
1626085800000|2021-07-12 10:30:00|14983|14879|14930|14851|14983|14879|14930|14851|34
1626086100000|2021-07-12 10:35:00|14890||14930||14930||14890||158
1626086400000|2021-07-12 10:40:00|14929||14930||14930||14923||157
1626086700000|2021-07-12 10:45:00|||||||||101
1626087000000|2021-07-12 10:50:00|||||||||36
1626087300000|2021-07-12 10:55:00|||||||||21
1626087600000|2021-07-12 11:00:00|14900|14876|14900|14876|14930|14876|14900|14876|1068
1626087900000|2021-07-12 11:05:00|14895|14851|14900|14851|14900|14851|14895|14851|487
1626088200000|2021-07-12 11:10:00|14893|14857|14900|14860|14900|14865|14893|14857|439
1626088500000|2021-07-12 11:15:00|14893|14880|14900|14858|14900|14880|14893|14857|583
1626088800000|2021-07-12 11:20:00||14881||14889||14889||14858|1026
1626089100000|2021-07-12 11:25:00|14941||14940||14941||14940||563
1626089400000|2021-07-12 11:30:00||14895||14909||14921||14895|255
1626089700000|2021-07-12 11:35:00|14941|14915|14941|14895|14941|14915|14941|14895|241
1626090000000|2021-07-12 11:40:00|||||||||16
1626090300000|2021-07-12 11:45:00|||||||||45
1626090600000|2021-07-12 11:50:00|||||||||8
1626090900000|2021-07-12 11:55:00|||||||||139
1626091200000|2021-07-12 12:00:00|14936||14941||14941||14936||238
1626091500000|2021-07-12 12:05:00|14918||14918||14918||14914||764
1626091800000|2021-07-12 12:10:00|||||||||212
1626092100000|2021-07-12 12:15:00|14900|14896|14918|14900|14918|14900|14900|14896|613
1626092400000|2021-07-12 12:20:00|14944|14903|14943|14900|14944|14910|14943|14900|440
1626092700000|2021-07-12 12:25:00|14920||14920||14920||14920||267
1626093000000|2021-07-12 12:30:00|||||||||139
1626093300000|2021-07-12 12:35:00|14915||14915||14915||14915||91
1626093600000|2021-07-12 12:40:00|14920|14903|14944|14900|14944|14908|14920|14900|1354
1626093900000|2021-07-12 12:45:00||14901||14901||14901||14900|377
1626094200000|2021-07-12 12:50:00|14939|14925|14930|14901|14939|14925|14930|14901|154
1626094500000|2021-07-12 12:55:00|14929|14900|14929|14900|14929|14900|14910|14900|639
1626094800000|2021-07-12 13:00:00|14925|14896|14955|14896|14955|14911|14923|14896|809
1626095100000|2021-07-12 13:05:00|14950||14954||14955||14950||63
1626095400000|2021-07-12 13:10:00|14953|14895|14951|14875|14953|14895|14913|14855|847
1626095700000|2021-07-12 13:15:00|14936|14895|14951|14875|14951|14922|14927|14875|782
1626096000000|2021-07-12 13:20:00|14939|14856|14950|14895|14951|14895|14939|14855|137
1626096300000|2021-07-12 13:25:00|14935|14903|14950|14881|14950|14903|14911|14881|1045
1626096600000|2021-07-12 13:30:00|14896|14897|14998|14976|15047|15038|14896|14881|81782
1626096900000|2021-07-12 13:35:00|14999|14974|14847|14814|15043|15035|14814|14800|43041
1626097200000|2021-07-12 13:40:00|14854|14815|14819|14804|14862|14840|14762|14756|34570
1626097500000|2021-07-12 13:45:00|14818|14800|14754|14743|14820|14805|14749|14735|38348
1626097800000|2021-07-12 13:50:00|14748|14740|14802|14793|14835|14821|14731|14720|36554
1626098100000|2021-07-12 13:55:00|14805|14798|14752|14740|14820|14810|14729|14724|34623
1626098400000|2021-07-12 14:00:00|14751|14731|14680|14671|14751|14735|14639|14630|57494
1626098700000|2021-07-12 14:05:00|14679|14665|14744|14733|14749|14734|14642|14635|38615
1626099000000|2021-07-12 14:10:00|14743|14728|14732|14721|14743|14729|14690|14680|14659
1626099300000|2021-07-12 14:15:00|14730|14716|14729|14709|14739|14731|14693|14685|18353
1626099600000|2021-07-12 14:20:00|14726|14720|14738|14727|14770|14750|14700|14691|15870
1626099900000|2021-07-12 14:25:00|14743|14730|14769|14760|14804|14796|14738|14730|31219
1626100200000|2021-07-12 14:30:00|14776|14756|14783|14768|14798|14791|14750|14729|26198
1626100500000|2021-07-12 14:35:00|14784|14770|14739|14727|14789|14779|14723|14711|8998
1626100800000|2021-07-12 14:40:00|14743|14732|14734|14724|14755|14746|14720|14711|14128
1626101100000|2021-07-12 14:45:00|14730|14722|14676|14667|14730|14722|14654|14640|17860
1626101400000|2021-07-12 14:50:00|14675|14663|14718|14705|14722|14713|14665|14656|25444
1626101700000|2021-07-12 14:55:00|14713|14703|14716|14702|14730|14723|14703|14700|6251
1626102000000|2021-07-12 15:00:00|14715|14703|14740|14731|14746|14731|14695|14690|17066
1626102300000|2021-07-12 15:05:00|14739|14730|14693|14685|14739|14730|14690|14684|8676
1626102600000|2021-07-12 15:10:00|14692|14687|14663|14651|14699|14692|14654|14646|20180
1626102900000|2021-07-12 15:15:00|14658|14650|14672|14665|14684|14678|14647|14640|16653
1626103200000|2021-07-12 15:20:00|14666|14660|14661|14654|14685|14677|14655|14651|12862
1626103500000|2021-07-12 15:25:00|14658|14652|14690|14681|14710|14701|14654|14650|7148
1626103800000|2021-07-12 15:30:00|14686|14678|14705|14695|14711|14702|14673|14664|10754
1626104100000|2021-07-12 15:35:00|14704|14696|14700|14690|14705|14699|14690|14682|8153
1626104400000|2021-07-12 15:40:00|14701|14695|14704|14697|14717|14709|14688|14682|13756
1626104700000|2021-07-12 15:45:00|14702|14692|14692|14682|14704|14700|14682|14676|10524
1626105000000|2021-07-12 15:50:00|14690|14680|14700|14692|14710|14699|14680|14675|17510
1626105300000|2021-07-12 15:55:00|14703|14693|14690|14682|14705|14701|14682|14675|10312
1626105600000|2021-07-12 16:00:00|14691|14680|14674|14666|14692|14681|14667|14661|6416
1626105900000|2021-07-12 16:05:00|14673|14665|14654|14645|14678|14668|14636|14630|15636
1626106200000|2021-07-12 16:10:00|14649|14648|14682|14669|14695|14687|14649|14648|8207
1626106500000|2021-07-12 16:15:00|14680|14671|14698|14682|14700|14692|14680|14671|12404
1626106800000|2021-07-12 16:20:00|14692|14688|14692|14684|14708|14698|14680|14675|12090
1626107100000|2021-07-12 16:25:00|14690|14686|14674|14667|14700|14695|14667|14660|12633
1626107400000|2021-07-12 16:30:00|14675|14671|14687|14679|14691|14685|14675|14667|8042
1626107700000|2021-07-12 16:35:00|14683|14673|14664|14656|14690|14684|14656|14650|14108
1626108000000|2021-07-12 16:40:00|14671|14661|14662|14655|14674|14669|14655|14651|20364
1626108300000|2021-07-12 16:45:00|14659|14660|14698|14691|14699|14692|14659|14659|12250
1626108600000|2021-07-12 16:50:00|14695|14686|14682|14673|14695|14690|14668|14660|11025
1626108900000|2021-07-12 16:55:00|14684|14677|14659|14651|14684|14677|14639|14635|20249
1626109200000|2021-07-12 17:00:00|14660|14646|14624|14617|14660|14646|14621|14617|15151
1626109500000|2021-07-12 17:05:00|14627|14618|14620|14614|14627|14618|14605|14601|18481
1626109800000|2021-07-12 17:10:00|14619|14612|14629|14621|14647|14642|14616|14612|12190
1626110100000|2021-07-12 17:15:00|14630|14623|14650|14644|14650|14644|14630|14623|9117
1626110400000|2021-07-12 17:20:00|14649|14647|14678|14670|14678|14672|14648|14638|8543
1626110700000|2021-07-12 17:25:00|14675|14669|14690|14683|14690|14683|14667|14655|26798
1626111000000|2021-07-12 17:30:00|14687|14678|14692|14682|14703|14698|14679|14669|8851
1626111300000|2021-07-12 17:35:00|14695|14687|14697|14689|14712|14706|14691|14687|25331
1626111600000|2021-07-12 17:40:00|14696|14687|14702|14695|14710|14703|14692|14684|8157
1626111900000|2021-07-12 17:45:00|14701|14690|14690|14682|14705|14701|14690|14682|4691
1626112200000|2021-07-12 17:50:00|14691|14687|14701|14692|14709|14703|14691|14687|3264
1626112500000|2021-07-12 17:55:00|14700|14693|14693|14688|14710|14705|14691|14683|12494
1626112800000|2021-07-12 18:00:00|14694|14689|14687|14678|14694|14690|14673|14668|3623
1626113100000|2021-07-12 18:05:00|14685|14675|14689|14684|14689|14684|14669|14664|6889
1626113400000|2021-07-12 18:10:00|14687|14683|14673|14667|14688|14683|14662|14660|3628
1626113700000|2021-07-12 18:15:00|14674|14666|14665|14652|14679|14668|14659|14651|8635
1626114000000|2021-07-12 18:20:00|14661|14653|14666|14660|14673|14662|14650|14644|16604
1626114300000|2021-07-12 18:25:00|14664|14661|14657|14649|14666|14661|14651|14643|8515
1626114600000|2021-07-12 18:30:00|14660|14655|14666|14660|14691|14686|14659|14651|28263
1626114900000|2021-07-12 18:35:00|14665|14661|14675|14666|14684|14676|14663|14658|10015
1626115200000|2021-07-12 18:40:00|14678|14670|14688|14679|14689|14683|14677|14666|10810
1626115500000|2021-07-12 18:45:00|14685|14677|14669|14664|14688|14681|14668|14664|8184
1626115800000|2021-07-12 18:50:00|14670|14667|14641|14635|14671|14667|14637|14631|9157
1626116100000|2021-07-12 18:55:00|14643|14640|14654|14648|14654|14650|14631|14628|14928
1626116400000|2021-07-12 19:00:00|14659|14646|14663|14659|14678|14670|14657|14646|6435
1626116700000|2021-07-12 19:05:00|14664|14656|14660|14655|14673|14669|14653|14649|8593
1626117000000|2021-07-12 19:10:00|14663|14656|14694|14687|14695|14689|14663|14656|13307
1626117300000|2021-07-12 19:15:00|14695|14689|14689|14681|14723|14714|14684|14677|25188
1626117600000|2021-07-12 19:20:00|14688|14682|14694|14688|14700|14692|14677|14671|5052
1626117900000|2021-07-12 19:25:00|14696|14690|14671|14665|14700|14694|14670|14664|12546
1626118200000|2021-07-12 19:30:00|14674|14670|14687|14677|14698|14691|14674|14666|17660
1626118500000|2021-07-12 19:35:00|14688|14683|14680|14674|14690|14686|14678|14672|6938
1626118800000|2021-07-12 19:40:00|14679|14675|14662|14660|14680|14675|14662|14660|8666
1626119100000|2021-07-12 19:45:00|14664|14661|14666|14660|14673|14666|14657|14651|15608
1626119400000|2021-07-12 19:50:00|14667|14664|14669|14665|14682|14677|14664|14660|46115
1626119700000|2021-07-12 19:55:00|14674|14673|14669|14662|14680|14676|14665|14661|40823
1626120000000|2021-07-12 20:00:00|14690|14660|14670|14651|14690|14660|14670|14650|111419
1626120300000|2021-07-12 20:05:00||14658||14658||14658||14658|591
1626120600000|2021-07-12 20:10:00|14672|14660|14673|14661|14673|14661|14670|14660|590
1626120900000|2021-07-12 20:15:00|14675|14665|14680|14665|14680|14669|14675|14665|795
1626121200000|2021-07-12 20:20:00|14678|14661|14670|14661|14678|14661|14670|14661|32
1626121500000|2021-07-12 20:25:00|14678||14678||14678||14678||28
1626121800000|2021-07-12 20:30:00|||||||||142
1626122100000|2021-07-12 20:35:00||14663||14663||14663||14663|48
1626122400000|2021-07-12 20:40:00|||||||||4
1626122700000|2021-07-12 20:45:00|14667|14665|14678|14669|14678|14669|14667|14661|487
1626123000000|2021-07-12 20:50:00||14662||14664||14665||14662|163
1626123300000|2021-07-12 20:55:00|14670|14670|14678|14664|14678|14670|14670|14664|627
1626123600000|2021-07-12 21:00:00|14670|14663|14670|14663|14670|14664|14670|14663|7
1626123900000|2021-07-12 21:05:00|14678|14671|14678|14672|14678|14672|14678|14671|771
1626124200000|2021-07-12 21:10:00||14671||14672||14672||14671|63
1626124500000|2021-07-12 21:15:00|||||||||14
1626124800000|2021-07-12 21:20:00|14675|14673|14678|14671|14678|14673|14675|14671|612
1626125100000|2021-07-12 21:25:00|14680|14663|14680|14663|14680|14663|14680|14663|117
1626125400000|2021-07-12 21:30:00||14664||14664||14664||14664|16
1626125700000|2021-07-12 21:35:00|||||||||10
1626126000000|2021-07-12 21:40:00|||||||||135
1626126300000|2021-07-12 21:45:00|14679|14669|14679|14669|14679|14669|14679|14669|26
1626126600000|2021-07-12 21:50:00|||||||||1118
1626126900000|2021-07-12 21:55:00|14680|14670|14680|14670|14680|14670|14680|14670|121
1626127200000|2021-07-12 22:00:00|14685|14705|14710|14705|14710|14705|14685|14705|2676
1626127500000|2021-07-12 22:05:00|14705|14670|14709|14670|14709|14670|14705|14670|325
1626127800000|2021-07-12 22:10:00|14710|14671|14710|14671|14710|14671|14710|14671|2291
1626128100000|2021-07-12 22:15:00||14673||14673||14673||14673|31
1626128400000|2021-07-12 22:20:00|14699|14699|14710|14699|14710|14699|14699|14699|900
1626128700000|2021-07-12 22:25:00|||||||||33
1626129000000|2021-07-12 22:30:00|14709||14710||14710||14709||290
1626129300000|2021-07-12 22:35:00|||||||||66
1626129600000|2021-07-12 22:40:00|||||||||22
1626129900000|2021-07-12 22:45:00|14699|14673|14710|14673|14710|14675|14699|14673|843
1626130200000|2021-07-12 22:50:00|14709|14674|14709|14674|14709|14674|14709|14674|0
1626130500000|2021-07-12 22:55:00||14700||14700||14700||14700|308
1626130800000|2021-07-12 23:00:00|14700||14709||14709||14700||688
1626131100000|2021-07-12 23:05:00|||||||||12
1626131400000|2021-07-12 23:10:00||14701||14701||14701||14701|130
1626131700000|2021-07-12 23:15:00|14710|14700|14710|14701|14710|14701|14710|14700|100
1626132000000|2021-07-12 23:20:00||14700||14701||14701||14700|164
1626132300000|2021-07-12 23:25:00|||||||||470
1626132600000|2021-07-12 23:30:00|||||||||10
1626132900000|2021-07-12 23:35:00|||||||||302
1626133200000|2021-07-12 23:40:00|14705||14705||14705||14705||124
1626133500000|2021-07-12 23:45:00|||||||||231
1626133800000|2021-07-12 23:50:00|14710|14703|14715|14710|14715|14710|14706|14701|818
1626134100000|2021-07-12 23:55:00|14721|14711|14719|14711|14721|14711|14719|14710|1216
1626163200000|2021-07-13 08:00:00|14823|14570|14800|14550|14900|14570|14800|14550|66
1626163500000|2021-07-13 08:05:00|14799||14799||14799||14799||95
1626163800000|2021-07-13 08:10:00|14800||14800||14800||14800||6
1626164100000|2021-07-13 08:15:00|14790|14700|14800|14550|14800|14700|14790|14550|124
1626164400000|2021-07-13 08:20:00|14799|14663|14799|14550|14799|14663|14799|14550|85
1626164700000|2021-07-13 08:25:00||14600||14550||14600||14550|8
1626165000000|2021-07-13 08:30:00||14600||14700||14700||14600|17
1626165300000|2021-07-13 08:35:00|14800||14800||14800||14780||58
1626165900000|2021-07-13 08:45:00|||||||||1
1626166200000|2021-07-13 08:50:00|||||||||21
1626166500000|2021-07-13 08:55:00|||||||||101
1626166800000|2021-07-13 09:00:00|||||||||2
1626167100000|2021-07-13 09:05:00|||||||||26
1626167400000|2021-07-13 09:10:00|||||||||77
1626167700000|2021-07-13 09:15:00|14786|14744|14800|14700|14800|14744|14786|14700|570
1626168000000|2021-07-13 09:20:00|14796|14748|14800|14700|14800|14748|14796|14700|57
1626168300000|2021-07-13 09:25:00|||||||||20
1626168600000|2021-07-13 09:30:00|14803|14756|14850|14700|14850|14760|14803|14700|841
1626168900000|2021-07-13 09:35:00||14804||14700||14804||14700|231
1626169200000|2021-07-13 09:40:00|14800|14720|14850|14750|14850|14800|14800|14700|946
1626169500000|2021-07-13 09:45:00|14845|14770|15000|14850|15000|14875|14845|14770|2300
1626169800000|2021-07-13 09:50:00|14920|14880|14920|14880|14920|14880|14920|14880|14
1626170100000|2021-07-13 09:55:00|||||||||5
1626170400000|2021-07-13 10:00:00||14864||14864||14864||14864|52
1626170700000|2021-07-13 10:05:00|14900|14880|14900|14880|14900|14880|14900|14880|6
1626171000000|2021-07-13 10:10:00||14850||14850||14850||14850|15
1626171300000|2021-07-13 10:15:00|||||||||12
1626171600000|2021-07-13 10:20:00|14890||14890||14890||14890||10
1626171900000|2021-07-13 10:25:00|||||||||13
1626172200000|2021-07-13 10:30:00|14920|14857|14920|14850|14920|14857|14920|14850|577
1626172500000|2021-07-13 10:35:00|||||||||25
1626172800000|2021-07-13 10:40:00|14910||14900||14910||14900||52
1626173100000|2021-07-13 10:45:00|||||||||54
1626173400000|2021-07-13 10:50:00|14910||14920||14920||14900||396
1626173700000|2021-07-13 10:55:00|14898||14920||14920||14898||96
1626174000000|2021-07-13 11:00:00|14892||14860||14892||14860||1145
1626174300000|2021-07-13 11:05:00|14858|14821|14850|14810|14858|14821|14835|14810|1048
1626174600000|2021-07-13 11:10:00|14858|14831|14865|14860|14875|14860|14858|14831|1471
1626174900000|2021-07-13 11:15:00|14875|14885|14892|14860|14892|14885|14870|14860|1652
1626175200000|2021-07-13 11:20:00|14885|14836|14910|14880|14910|14880|14865|14836|3166
1626175500000|2021-07-13 11:25:00|14920|14836|14949|14850|14949|14942|14920|14836|2725
1626175800000|2021-07-13 11:30:00|14940|14866|14923|14904|14940|14925|14923|14850|669
1626176100000|2021-07-13 11:35:00|14919|14893|14940|14851|14940|14920|14906|14850|1634
1626176400000|2021-07-13 11:40:00|14926|14900|14926|14900|14926|14900|14926|14851|131
1626176700000|2021-07-13 11:45:00|14919|14904|14911|14904|14919|14904|14911|14904|99
1626177000000|2021-07-13 11:50:00|14900|14900|14880|14851|14900|14900|14879|14851|1130
1626177300000|2021-07-13 11:55:00||14850||14835||14850||14835|433
1626177600000|2021-07-13 12:00:00||14850||14835||14860||14835|88
1626177900000|2021-07-13 12:05:00|||||||||262
1626178200000|2021-07-13 12:10:00|14860|14839|14880|14839|14880|14839|14860|14839|287
1626178500000|2021-07-13 12:15:00|14865||14865||14865||14865||53
1626178800000|2021-07-13 12:20:00|14879|14850|14879|14852|14880|14857|14879|14839|399
1626179100000|2021-07-13 12:25:00|14860|14853|14880|14845|14880|14860|14850|14839|2399
1626179400000|2021-07-13 12:30:00|14900|14839|14855|14725|14900|14839|14794|14700|6940
1626179700000|2021-07-13 12:35:00|14854|14740|14795|14770|14854|14786|14793|14740|995
1626180000000|2021-07-13 12:40:00|14800|14797|14845|14805|14850|14805|14800|14797|1317
1626180300000|2021-07-13 12:45:00|14840|14812|14900|14805|14900|14825|14840|14805|1345
1626180600000|2021-07-13 12:50:00|14889|14820|14860|14820|14889|14820|14860|14820|312
1626180900000|2021-07-13 12:55:00|14845|14825|14800|14750|14850|14825|14800|14750|4395
1626181200000|2021-07-13 13:00:00|14790|14751|14750|14735|14800|14780|14750|14720|5437
1626181500000|2021-07-13 13:05:00|14800|14738|14823|14800|14850|14820|14800|14720|4185
1626181800000|2021-07-13 13:10:00|14850|14820|14789|14779|14850|14820|14789|14770|10292
1626182100000|2021-07-13 13:15:00|14792|14780|14800|14782|14850|14800|14780|14770|6211
1626182400000|2021-07-13 13:20:00|14797|14785|14800|14750|14800|14790|14750|14730|13962
1626182700000|2021-07-13 13:25:00|14760|14730|14804|14750|14804|14775|14739|14720|5336
1626183000000|2021-07-13 13:30:00|14751|14747|14653|14640|14804|14747|14584|14570|140669
1626183300000|2021-07-13 13:35:00|14651|14641|14679|14660|14707|14700|14623|14608|52343
1626183600000|2021-07-13 13:40:00|14684|14674|14651|14643|14705|14698|14642|14635|40660
1626183900000|2021-07-13 13:45:00|14650|14640|14662|14655|14701|14698|14648|14635|44094
1626184200000|2021-07-13 13:50:00|14659|14656|14598|14586|14659|14656|14566|14560|94358
1626184500000|2021-07-13 13:55:00|14597|14589|14530|14522|14613|14607|14511|14506|67084
1626184800000|2021-07-13 14:00:00|14531|14526|14516|14512|14585|14579|14484|14476|75577
1626185100000|2021-07-13 14:05:00|14517|14513|14535|14525|14557|14550|14503|14498|34935
1626185400000|2021-07-13 14:10:00|14533|14519|14539|14533|14555|14551|14522|14517|20741
1626185700000|2021-07-13 14:15:00|14537|14530|14489|14485|14546|14539|14489|14485|61215
1626186000000|2021-07-13 14:20:00|14488|14483|14525|14519|14526|14521|14462|14459|34784
1626186300000|2021-07-13 14:25:00|14530|14524|14539|14536|14545|14537|14501|14493|23461
1626186600000|2021-07-13 14:30:00|14540|14539|14588|14581|14590|14584|14526|14520|47717
1626186900000|2021-07-13 14:35:00|14595|14586|14589|14583|14605|14601|14576|14570|43453
1626187200000|2021-07-13 14:40:00|14590|14585|14529|14517|14599|14595|14522|14510|64309
1626187500000|2021-07-13 14:45:00|14523|14521|14509|14502|14523|14521|14490|14483|45894
1626187800000|2021-07-13 14:50:00|14506|14499|14490|14485|14514|14504|14480|14476|23397
1626188100000|2021-07-13 14:55:00|14491|14482|14487|14483|14519|14512|14483|14480|29077
1626188400000|2021-07-13 15:00:00|14489|14485|14489|14480|14505|14496|14473|14470|23392
1626188700000|2021-07-13 15:05:00|14485|14478|14472|14466|14490|14485|14456|14451|36791
1626189000000|2021-07-13 15:10:00|14471|14468|14449|14444|14503|14496|14441|14438|55334
1626189300000|2021-07-13 15:15:00|14448|14442|14474|14465|14495|14494|14446|14442|32568
1626189600000|2021-07-13 15:20:00|14470|14463|14507|14500|14507|14503|14470|14461|45052
1626189900000|2021-07-13 15:25:00|14505|14501|14506|14500|14518|14514|14481|14475|47880
1626190200000|2021-07-13 15:30:00|14504|14497|14511|14508|14518|14515|14495|14484|38883
1626190500000|2021-07-13 15:35:00|14510|14509|14512|14510|14515|14512|14495|14491|25192
1626190800000|2021-07-13 15:40:00|14513|14512|14547|14541|14548|14543|14513|14512|26625
1626191100000|2021-07-13 15:45:00|14546|14543|14530|14526|14550|14547|14516|14514|14168
1626191400000|2021-07-13 15:50:00|14529|14524|14517|14511|14550|14542|14517|14511|9986
1626191700000|2021-07-13 15:55:00|14515|14512|14543|14537|14548|14542|14515|14512|11548
1626192000000|2021-07-13 16:00:00|14540|14535|14555|14551|14570|14567|14536|14532|18187
1626192300000|2021-07-13 16:05:00|14554|14552|14592|14589|14600|14597|14554|14552|24299
1626192600000|2021-07-13 16:10:00|14594|14588|14607|14602|14624|14619|14592|14588|29255
1626192900000|2021-07-13 16:15:00|14604|14600|14623|14618|14629|14624|14601|14597|13752
1626193200000|2021-07-13 16:20:00|14622|14619|14607|14603|14622|14620|14599|14596|10955
1626193500000|2021-07-13 16:25:00|14611|14605|14598|14592|14623|14619|14596|14592|14803
1626193800000|2021-07-13 16:30:00|14597|14593|14599|14597|14610|14603|14592|14585|11002
1626194100000|2021-07-13 16:35:00|14598|14596|14620|14615|14621|14619|14596|14590|6754
1626194400000|2021-07-13 16:40:00|14619|14616|14617|14612|14625|14620|14610|14605|9884
1626194700000|2021-07-13 16:45:00|14619|14615|14619|14614|14622|14619|14609|14604|8475
1626195000000|2021-07-13 16:50:00|14618|14613|14585|14581|14619|14614|14583|14580|9076
1626195300000|2021-07-13 16:55:00|14584|14580|14579|14572|14584|14582|14564|14557|12440
1626195600000|2021-07-13 17:00:00|14580|14574|14533|14530|14586|14581|14532|14527|16378
1626195900000|2021-07-13 17:05:00|14532|14528|14529|14527|14533|14529|14519|14516|13140
1626196200000|2021-07-13 17:10:00|14531|14526|14540|14534|14540|14534|14514|14513|17859
1626196500000|2021-07-13 17:15:00|14538|14532|14482|14480|14540|14537|14481|14478|30179
1626196800000|2021-07-13 17:20:00|14483|14481|14502|14499|14515|14511|14458|14454|37108
1626197100000|2021-07-13 17:25:00|14501|14498|14515|14506|14519|14514|14485|14480|26257
1626197400000|2021-07-13 17:30:00|14514|14503|14511|14503|14537|14532|14500|14490|19329
1626197700000|2021-07-13 17:35:00|14510|14504|14507|14499|14513|14508|14494|14490|21642
1626198000000|2021-07-13 17:40:00|14508|14497|14478|14471|14520|14516|14451|14449|28523
1626198300000|2021-07-13 17:45:00|14475|14472|14467|14460|14495|14485|14463|14455|20013
1626198600000|2021-07-13 17:50:00|14466|14459|14458|14451|14475|14465|14449|14445|17808
1626198900000|2021-07-13 17:55:00|14459|14453|14449|14447|14476|14474|14449|14447|8672
1626199200000|2021-07-13 18:00:00|14448|14446|14369|14361|14451|14446|14356|14351|69179
1626199500000|2021-07-13 18:05:00|14370|14363|14406|14400|14427|14423|14364|14361|22873
1626199800000|2021-07-13 18:10:00|14412|14406|14436|14430|14441|14434|14408|14400|16454
1626200100000|2021-07-13 18:15:00|14434|14431|14417|14410|14434|14431|14395|14390|15020
1626200400000|2021-07-13 18:20:00|14415|14408|14416|14410|14424|14415|14398|14393|16280
1626200700000|2021-07-13 18:25:00|14418|14413|14394|14391|14432|14430|14389|14384|27998
1626201000000|2021-07-13 18:30:00|14395|14384|14411|14405|14423|14413|14381|14378|19385
1626201300000|2021-07-13 18:35:00|14409|14402|14398|14394|14409|14403|14379|14375|21046
1626201600000|2021-07-13 18:40:00|14399|14395|14421|14415|14428|14421|14390|14385|33143
1626201900000|2021-07-13 18:45:00|14419|14414|14433|14429|14444|14440|14414|14408|36943
1626202200000|2021-07-13 18:50:00|14432|14428|14406|14403|14435|14432|14403|14400|15139
1626202500000|2021-07-13 18:55:00|14407|14405|14418|14412|14422|14419|14404|14401|7733
1626202800000|2021-07-13 19:00:00|14417|14410|14407|14403|14422|14416|14405|14402|13059
1626203100000|2021-07-13 19:05:00|14408|14404|14400|14396|14419|14416|14391|14386|15707
1626203400000|2021-07-13 19:10:00|14401|14397|14400|14396|14409|14407|14383|14380|20633
1626203700000|2021-07-13 19:15:00|14402|14397|14398|14393|14409|14405|14390|14386|26579
1626204000000|2021-07-13 19:20:00|14397|14390|14369|14364|14401|14397|14366|14362|36650
1626204300000|2021-07-13 19:25:00|14365|14363|14370|14367|14379|14375|14365|14363|20336
1626204600000|2021-07-13 19:30:00|14369|14366|14389|14385|14389|14386|14365|14360|34068
1626204900000|2021-07-13 19:35:00|14388|14383|14382|14380|14395|14390|14377|14371|28077
1626205200000|2021-07-13 19:40:00|14381|14379|14366|14365|14383|14380|14365|14362|28858
1626205500000|2021-07-13 19:45:00|14365|14364|14343|14341|14373|14371|14343|14341|55334
1626205800000|2021-07-13 19:50:00|14344|14342|14336|14335|14359|14358|14332|14330|63390
1626206100000|2021-07-13 19:55:00|14337|14336|14339|14317|14350|14349|14306|14301|188072
1626206400000|2021-07-13 20:00:00|14341|14300|14337|14310|14341|14325|14337|14300|817
1626206700000|2021-07-13 20:05:00|14334|14325|14338|14330|14338|14330|14330|14320|524
1626207000000|2021-07-13 20:10:00|14320|14310|14337|14320|14338|14320|14320|14310|1036
1626207300000|2021-07-13 20:15:00|14335|14310|14335|14310|14335|14310|14335|14310|725
1626207600000|2021-07-13 20:20:00|14337|14315|14337|14315|14337|14315|14337|14315|298
1626207900000|2021-07-13 20:25:00|14338|14320|14375|14340|14400|14400|14338|14320|11238
1626208200000|2021-07-13 20:30:00|14345|14345|14365|14347|14369|14349|14345|14325|1270
1626208500000|2021-07-13 20:35:00|14360|14320|14365|14325|14365|14325|14360|14320|1181
1626208800000|2021-07-13 20:40:00|14369|14320|14369|14335|14369|14335|14357|14320|179
1626209100000|2021-07-13 20:45:00|14365|14338|14364|14341|14365|14345|14364|14338|95
1626209400000|2021-07-13 20:50:00|14359|14345|14359|14345|14359|14355|14359|14345|259
1626209700000|2021-07-13 20:55:00||14350||14350||14350||14350|31
1626210000000|2021-07-13 21:00:00|14358|14357|14358|14350|14358|14358|14358|14350|517
1626210300000|2021-07-13 21:05:00|14359||14359||14359||14359||406
1626210600000|2021-07-13 21:10:00|||||||||432
1626210900000|2021-07-13 21:15:00|14365|14344|14355|14335|14365|14344|14355|14335|477
1626211200000|2021-07-13 21:20:00|14360|14340|14340|14333|14360|14341|14338|14323|980
1626211500000|2021-07-13 21:25:00|14360|14323|14322|14312|14360|14323|14322|14310|3158
1626211800000|2021-07-13 21:30:00|14360|14322|14341|14322|14360|14322|14341|14322|4065
1626212100000|2021-07-13 21:35:00|14330|14312|14330|14312|14330|14312|14330|14312|572
1626212400000|2021-07-13 21:40:00|14341|14321|14341|14330|14341|14335|14341|14312|2064
1626212700000|2021-07-13 21:45:00||14312||14322||14322||14312|33
1626213000000|2021-07-13 21:50:00||14320||14322||14323||14318|293
1626213300000|2021-07-13 21:55:00|14340|14320|14340|14313|14340|14324|14340|14312|307
1626213600000|2021-07-13 22:00:00|14335||14341||14341||14335||92
1626213900000|2021-07-13 22:05:00||14318||14313||14322||14313|37
1626214200000|2021-07-13 22:10:00|||||||||12
1626214500000|2021-07-13 22:15:00|14340|14314|14340|14314|14340|14314|14340|14314|79
1626214800000|2021-07-13 22:20:00|14341|14318|14341|14321|14341|14321|14335|14314|205
1626215100000|2021-07-13 22:25:00|14334|14323|14329|14321|14359|14323|14329|14321|173
1626215400000|2021-07-13 22:30:00|14359|14323|14332|14323|14359|14323|14331|14323|137
1626215700000|2021-07-13 22:35:00|14327|14321|14359|14319|14359|14321|14327|14318|651
1626216000000|2021-07-13 22:40:00|||||||||3
1626216300000|2021-07-13 22:45:00|14349|14321|14350|14330|14350|14330|14332|14321|515
1626216600000|2021-07-13 22:50:00|14360|14350|14360|14330|14360|14350|14360|14330|1225
1626216900000|2021-07-13 22:55:00||14320||14320||14320||14320|338
1626217200000|2021-07-13 23:00:00|14350|14321|14359|14320|14360|14321|14350|14320|44
1626217500000|2021-07-13 23:05:00|14331|14321|14350|14321|14355|14321|14331|14321|264
1626217800000|2021-07-13 23:10:00|14345|14325|14340|14325|14345|14325|14340|14325|17
1626218100000|2021-07-13 23:15:00|||||||||10
1626218400000|2021-07-13 23:20:00|14335|14330|14335|14325|14335|14331|14335|14325|473
1626218700000|2021-07-13 23:25:00|||||||||300
1626219000000|2021-07-13 23:30:00|14330|14321|14330|14321|14330|14321|14330|14321|15
1626219300000|2021-07-13 23:35:00|14334||14340||14340||14334||641
1626219600000|2021-07-13 23:40:00|14335||14335||14335||14335||2
1626219900000|2021-07-13 23:45:00|14330||14325||14330||14325||650
1626220200000|2021-07-13 23:50:00|14333|14335|14340|14321|14345|14335|14333|14321|481
1626220500000|2021-07-13 23:55:00|14322|14322|14340|14321|14340|14322|14322|14321|872
1626249600000|2021-07-14 08:00:00|14418|14300|14430|14358|14530|14358|14350|14300|838
1626249900000|2021-07-14 08:05:00|14440|14362|14370|14300|14440|14366|14336|14300|240
1626250200000|2021-07-14 08:10:00|14335||14370||14370||14318||411
1626250500000|2021-07-14 08:15:00|14366||14334||14366||14334||118
1626250800000|2021-07-14 08:20:00|||||||||195
1626251100000|2021-07-14 08:25:00|||||||||234
1626251400000|2021-07-14 08:30:00|14445|14307|14460|14333|14460|14333|14445|14307|471
1626251700000|2021-07-14 08:35:00|||||||||16
1626252000000|2021-07-14 08:40:00|||||||||10
1626252300000|2021-07-14 08:45:00|||||||||61
1626252600000|2021-07-14 08:50:00||14340||14339||14340||14339|2
1626252900000|2021-07-14 08:55:00|14470|14340|14470|14333|14490|14352|14460|14333|53
1626253200000|2021-07-14 09:00:00|14480|14350|14460|14333|14480|14350|14460|14333|22
1626253500000|2021-07-14 09:05:00|14470||14400||14470||14400||19
1626253800000|2021-07-14 09:10:00|||||||||1
1626254400000|2021-07-14 09:20:00|14480|14350|14410|14350|14480|14358|14410|14350|79
1626254700000|2021-07-14 09:25:00|14490|14358|14489|14351|14490|14358|14449|14350|52
1626255000000|2021-07-14 09:30:00|14530|14372|14530|14372|14530|14372|14530|14351|150
1626255300000|2021-07-14 09:35:00|||||||||18
1626255600000|2021-07-14 09:40:00|14450|14351|14450|14351|14450|14351|14450|14351|80
1626255900000|2021-07-14 09:45:00|14449|14399|14449|14351|14449|14399|14449|14351|344
1626256200000|2021-07-14 09:50:00|14399||14450||14450||14399||170
1626256500000|2021-07-14 09:55:00|14448|14380|14450|14351|14450|14390|14383|14351|237
1626256800000|2021-07-14 10:00:00|14382||14380||14382||14380||74
1626257100000|2021-07-14 10:05:00|14367||14380||14380||14358||138
1626257400000|2021-07-14 10:10:00|||||||||118
1626257700000|2021-07-14 10:15:00|||||||||57
1626258000000|2021-07-14 10:20:00|||||||||7
1626258300000|2021-07-14 10:25:00|||||||||57
1626258600000|2021-07-14 10:30:00|||||||||1
1626258900000|2021-07-14 10:35:00|||||||||10
1626259200000|2021-07-14 10:40:00|||||||||13
1626259500000|2021-07-14 10:45:00|||||||||35
1626259800000|2021-07-14 10:50:00|||||||||1
1626260100000|2021-07-14 10:55:00|14375||14380||14380||14375||114
1626260400000|2021-07-14 11:00:00|14392|14360|14428|14360|14428|14380|14382|14360|1821
1626260700000|2021-07-14 11:05:00|14400|14365|14400|14350|14400|14391|14390|14350|866
1626261000000|2021-07-14 11:10:00|||||||||180
1626261300000|2021-07-14 11:15:00||14351||14360||14360||14351|67
1626261600000|2021-07-14 11:20:00|14410|14380|14428|14400|14428|14401|14410|14360|1485
1626261900000|2021-07-14 11:25:00|14400|14360|14411|14380|14428|14380|14400|14360|579
1626262200000|2021-07-14 11:30:00|14428|14366|14400|14365|14428|14400|14393|14360|792
1626262500000|2021-07-14 11:35:00||14382||14365||14390||14365|355
1626262800000|2021-07-14 11:40:00|14413|14370|14413|14380|14413|14400|14400|14370|381
1626263100000|2021-07-14 11:45:00|14399|14399|14413|14380|14413|14399|14399|14380|282
1626263400000|2021-07-14 11:50:00|14400|14400|14413|14380|14413|14400|14400|14380|718
1626263700000|2021-07-14 11:55:00|14423|14381|14428|14394|14428|14394|14423|14381|239
1626264000000|2021-07-14 12:00:00|14420|14413|14420|14412|14420|14413|14420|14412|112
1626264300000|2021-07-14 12:05:00|14412|14404|14420|14400|14420|14404|14412|14400|1380
1626264600000|2021-07-14 12:10:00||14410||14400||14410||14400|843
1626264900000|2021-07-14 12:15:00|14418|14399|14420|14385|14420|14400|14416|14385|1084
1626265200000|2021-07-14 12:20:00|14416|14399|14420|14385|14420|14399|14416|14385|499
1626265500000|2021-07-14 12:25:00|14407|14360|14402|14360|14420|14403|14390|14360|887
1626265800000|2021-07-14 12:30:00|14412|14363|14418|14360|14420|14376|14370|14360|984
1626266100000|2021-07-14 12:35:00|14400|14361|14400|14366|14400|14416|14400|14361|1251
1626266400000|2021-07-14 12:40:00|14395|14375|14420|14400|14420|14418|14395|14375|2349
1626266700000|2021-07-14 12:45:00|14428|14404|14441|14415|14441|14415|14428|14400|1069
1626267000000|2021-07-14 12:50:00|14448|14418|14449|14430|14450|14440|14447|14400|1857
1626267300000|2021-07-14 12:55:00|14448|14432|14445|14435|14448|14440|14445|14432|1065
1626267600000|2021-07-14 13:00:00|14448|14430|14430|14429|14448|14444|14430|14420|2762
1626267900000|2021-07-14 13:05:00|14429|14421|14440|14421|14440|14421|14429|14421|1324
1626268200000|2021-07-14 13:10:00|||||||||334
1626268500000|2021-07-14 13:15:00|14448|14430|14470|14448|14470|14449|14447|14421|4615
1626268800000|2021-07-14 13:20:00|14460|14455|14485|14475|14495|14488|14456|14455|6264
1626269100000|2021-07-14 13:25:00|14468|14455|14420|14377|14501|14455|14370|14366|20024
1626269400000|2021-07-14 13:30:00|14419|14375|14281|14263|14432|14406|14244|14233|119384
1626269700000|2021-07-14 13:35:00|14280|14257|14196|14182|14280|14261|14152|14148|180859
1626270000000|2021-07-14 13:40:00|14197|14186|14252|14240|14276|14267|14197|14185|107240
1626270300000|2021-07-14 13:45:00|14253|14237|14158|14151|14253|14237|14105|14101|89902
1626270600000|2021-07-14 13:50:00|14156|14150|14183|14175|14183|14175|14084|14076|123812
1626270900000|2021-07-14 13:55:00|14185|14176|14182|14174|14210|14200|14160|14155|61301
1626271200000|2021-07-14 14:00:00|14183|14175|14139|14132|14193|14190|14127|14120|67283
1626271500000|2021-07-14 14:05:00|14140|14131|14205|14200|14215|14208|14140|14131|65820
1626271800000|2021-07-14 14:10:00|14201|14192|14210|14202|14234|14229|14195|14192|60430
1626272100000|2021-07-14 14:15:00|14208|14201|14215|14207|14222|14212|14180|14175|56719
1626272400000|2021-07-14 14:20:00|14214|14210|14152|14146|14215|14210|14144|14134|23861
1626272700000|2021-07-14 14:25:00|14148|14140|14104|14098|14156|14152|14084|14080|62250
1626273000000|2021-07-14 14:30:00|14105|14102|14065|14059|14115|14108|14051|14045|56070
1626273300000|2021-07-14 14:35:00|14064|14057|14077|14070|14092|14084|14054|14050|32424
1626273600000|2021-07-14 14:40:00|14076|14072|14105|14096|14152|14150|14076|14070|46930
1626273900000|2021-07-14 14:45:00|14104|14095|14094|14087|14126|14122|14075|14070|40520
1626274200000|2021-07-14 14:50:00|14095|14089|14106|14099|14107|14100|14055|14051|38867
1626274500000|2021-07-14 14:55:00|14105|14098|14100|14095|14107|14098|14069|14065|35370
1626274800000|2021-07-14 15:00:00|14106|14099|14104|14100|14129|14124|14094|14086|26432
1626275100000|2021-07-14 15:05:00|14103|14098|14095|14084|14125|14120|14092|14083|21321
1626275400000|2021-07-14 15:10:00|14092|14083|14071|14066|14099|14094|14066|14064|39992
1626275700000|2021-07-14 15:15:00|14069|14067|14070|14068|14092|14084|14063|14060|34489
1626276000000|2021-07-14 15:20:00|14069|14064|14087|14081|14091|14086|14067|14061|44005
1626276300000|2021-07-14 15:25:00|14088|14082|14093|14082|14095|14089|14050|14047|60893
1626276600000|2021-07-14 15:30:00|14089|14081|14105|14102|14117|14113|14071|14062|27855
1626276900000|2021-07-14 15:35:00|14107|14104|14072|14068|14107|14104|14058|14055|36494
1626277200000|2021-07-14 15:40:00|14076|14069|14074|14069|14079|14071|14045|14040|64062
1626277500000|2021-07-14 15:45:00|14073|14068|14022|14014|14084|14076|14005|14001|111721
1626277800000|2021-07-14 15:50:00|14021|14016|14004|13999|14044|14035|13997|13992|118982
1626278100000|2021-07-14 15:55:00|14002|13998|14014|14006|14031|14026|14000|13998|41327
1626278400000|2021-07-14 16:00:00|14010|14003|14081|14077|14095|14090|14005|14000|57693
1626278700000|2021-07-14 16:05:00|14080|14076|14055|14050|14089|14082|14055|14050|31972
1626279000000|2021-07-14 16:10:00|14054|14049|14079|14075|14082|14077|14047|14041|31870
1626279300000|2021-07-14 16:15:00|14077|14073|14063|14060|14087|14084|14046|14041|26087
1626279600000|2021-07-14 16:20:00|14064|14061|14048|14044|14077|14073|14040|14035|19973
1626279900000|2021-07-14 16:25:00|14046|14042|14053|14050|14066|14061|14026|14021|21210
1626280200000|2021-07-14 16:30:00|14054|14047|14037|14032|14056|14052|14036|14032|28604
1626280500000|2021-07-14 16:35:00|14036|14028|14047|14043|14049|14046|14022|14018|47251
1626280800000|2021-07-14 16:40:00|14048|14045|14045|14042|14069|14065|14040|14035|36720
1626281100000|2021-07-14 16:45:00|14046|14043|14006|14002|14050|14045|13998|13996|60273
1626281400000|2021-07-14 16:50:00|14004|14001|14042|14036|14065|14061|13996|13993|63591
1626281700000|2021-07-14 16:55:00|14040|14037|14065|14062|14068|14064|14038|14035|24095
1626282000000|2021-07-14 17:00:00|14064|14061|14133|14131|14138|14132|14056|14054|62593
1626282300000|2021-07-14 17:05:00|14132|14130|14147|14142|14155|14150|14118|14114|28068
1626282600000|2021-07-14 17:10:00|14148|14144|14133|14129|14151|14147|14095|14092|21797
1626282900000|2021-07-14 17:15:00|14132|14126|14120|14116|14132|14127|14102|14100|33056
1626283200000|2021-07-14 17:20:00|14119|14115|14101|14095|14128|14125|14095|14093|17959
1626283500000|2021-07-14 17:25:00|14100|14094|14057|14054|14100|14094|14039|14035|18553
1626283800000|2021-07-14 17:30:00|14055|14051|14046|14043|14080|14076|14037|14034|21649
1626284100000|2021-07-14 17:35:00|14047|14044|14050|14047|14057|14054|14039|14036|20234
1626284400000|2021-07-14 17:40:00|14049|14044|14071|14065|14073|14068|14028|14025|30766
1626284700000|2021-07-14 17:45:00|14068|14063|14080|14075|14094|14088|14065|14063|33134
1626285000000|2021-07-14 17:50:00|14076|14074|14023|14021|14083|14078|14020|14016|29645
1626285300000|2021-07-14 17:55:00|14024|14022|14005|14001|14043|14035|13995|13992|49919
1626285600000|2021-07-14 18:00:00|14006|14000|13995|13990|14014|14011|13989|13986|35253
1626285900000|2021-07-14 18:05:00|13994|13991|13997|13994|14008|14003|13980|13978|33586
1626286200000|2021-07-14 18:10:00|13996|13993|14008|14002|14008|14002|13991|13986|27675
1626286500000|2021-07-14 18:15:00|14006|14001|13988|13985|14008|14003|13987|13985|18033
1626286800000|2021-07-14 18:20:00|13990|13986|13987|13983|13999|13993|13983|13980|18182
1626287100000|2021-07-14 18:25:00|13986|13980|13954|13950|13990|13986|13947|13941|60332
1626287400000|2021-07-14 18:30:00|13955|13952|13980|13976|13980|13977|13931|13928|43160
1626287700000|2021-07-14 18:35:00|13979|13974|13937|13934|13989|13982|13933|13930|35527
1626288000000|2021-07-14 18:40:00|13939|13935|13943|13941|13957|13952|13913|13910|36649
1626288300000|2021-07-14 18:45:00|13945|13940|13967|13962|13988|13984|13936|13930|21350
1626288600000|2021-07-14 18:50:00|13971|13964|13937|13930|13977|13972|13936|13930|21065
1626288900000|2021-07-14 18:55:00|13935|13932|13930|13926|13944|13941|13921|13916|36940
1626289200000|2021-07-14 19:00:00|13928|13925|13960|13957|13972|13968|13924|13920|21237
1626289500000|2021-07-14 19:05:00|13959|13954|13975|13972|13994|13991|13949|13946|27914
1626289800000|2021-07-14 19:10:00|13973|13970|13961|13954|13985|13981|13958|13950|28916
1626290100000|2021-07-14 19:15:00|13959|13953|13975|13972|13995|13989|13943|13940|32219
1626290400000|2021-07-14 19:20:00|13974|13971|13977|13971|14001|13998|13969|13963|30559
1626290700000|2021-07-14 19:25:00|13974|13970|13946|13941|13978|13974|13940|13935|42795
1626291000000|2021-07-14 19:30:00|13944|13940|13955|13950|13960|13954|13925|13922|38481
1626291300000|2021-07-14 19:35:00|13957|13954|13970|13965|13982|13976|13947|13945|39616
1626291600000|2021-07-14 19:40:00|13968|13966|13915|13912|13970|13967|13915|13912|48148
1626291900000|2021-07-14 19:45:00|13921|13915|13932|13928|13961|13951|13906|13904|84748
1626292200000|2021-07-14 19:50:00|13931|13925|13921|13917|13931|13927|13910|13908|71849
1626292500000|2021-07-14 19:55:00|13922|13916|13914|13908|13935|13933|13906|13904|116674
1626292800000|2021-07-14 20:00:00|13924|13905|13920|13908|13949|13920|13920|13900|1874
1626293100000|2021-07-14 20:05:00|||||||||441
1626293400000|2021-07-14 20:10:00|13945|13909|13945|13915|13945|13915|13945|13908|703
1626293700000|2021-07-14 20:15:00|13915|13909|13940|13915|13945|13915|13915|13909|292
1626294000000|2021-07-14 20:20:00|13932|13920|13932|13920|13932|13920|13931|13915|397
1626294300000|2021-07-14 20:25:00|13930|13921|13921|13920|13930|13921|13921|13920|204
1626294600000|2021-07-14 20:30:00||13915||13915||13915||13915|295
1626294900000|2021-07-14 20:35:00|13930||13930||13930||13930||265
1626295200000|2021-07-14 20:40:00||13920||13920||13920||13920|318
1626295500000|2021-07-14 20:45:00|13940|13930|13940|13920|13940|13930|13940|13920|596
1626295800000|2021-07-14 20:50:00||13921||13920||13921||13920|701
1626296100000|2021-07-14 20:55:00|13945|13930|13930|13920|13945|13930|13930|13920|247
1626296400000|2021-07-14 21:00:00|||||||||34
1626296700000|2021-07-14 21:05:00|13929|13921|13929|13921|13929|13921|13929|13921|31
1626297000000|2021-07-14 21:10:00|13930|13925|13930|13925|13930|13925|13930|13925|201
1626297300000|2021-07-14 21:15:00|13945||13945||13945||13945||59
1626297600000|2021-07-14 21:20:00|||||||||34
1626297900000|2021-07-14 21:25:00||13937||13937||13937||13937|88
1626298200000|2021-07-14 21:30:00|13937|13930|13937|13925|13937|13930|13937|13925|269
1626298500000|2021-07-14 21:35:00||13930||13925||13930||13925|350
1626298800000|2021-07-14 21:40:00|13935||13935||13935||13935||165
1626299100000|2021-07-14 21:45:00||13926||13930||13930||13925|221
1626299400000|2021-07-14 21:50:00|||||||||89
1626299700000|2021-07-14 21:55:00|13945||13945||13945||13945||215
1626300000000|2021-07-14 22:00:00|13940|13940|13930|13925|13940|13940|13930|13925|441
1626300300000|2021-07-14 22:05:00|13940|13920|13940|13920|13940|13920|13940|13920|258
1626300600000|2021-07-14 22:10:00|13932||13940||13940||13932||20
1626300900000|2021-07-14 22:15:00|13938|13921|13938|13921|13938|13921|13938|13921|1009
1626301200000|2021-07-14 22:20:00|||||||||7
1626301500000|2021-07-14 22:25:00|||||||||26
1626301800000|2021-07-14 22:30:00|13945|13925|13945|13925|13945|13925|13945|13925|36
1626302100000|2021-07-14 22:35:00|13938||13938||13938||13938||8
1626302400000|2021-07-14 22:40:00|||||||||43
1626302700000|2021-07-14 22:45:00|||||||||66
1626303000000|2021-07-14 22:50:00|||||||||34
1626303300000|2021-07-14 22:55:00|13945||13945||13945||13945||518
1626303600000|2021-07-14 23:00:00||13930||13930||13930||13930|53
1626303900000|2021-07-14 23:05:00||13933||13935||13935||13933|37
1626304200000|2021-07-14 23:10:00|13975|13933|13975|13940|13975|13940|13975|13933|644
1626304500000|2021-07-14 23:15:00|13970||13970||13970||13970||145
1626304800000|2021-07-14 23:20:00|13960||13960||13960||13960||32
1626305100000|2021-07-14 23:25:00|13969||13969||13969||13969||112
1626305400000|2021-07-14 23:30:00|13965|13938|13960|13938|13965|13938|13960|13938|71
1626305700000|2021-07-14 23:35:00|13938|13933|13938|13925|13938|13933|13938|13925|437
1626306000000|2021-07-14 23:40:00|13948||13950||13950||13948||246
1626306300000|2021-07-14 23:45:00|13947|13924|13950|13924|13950|13924|13947|13924|241
1626306600000|2021-07-14 23:50:00|13949|13921|13949|13920|13949|13921|13949|13920|155
1626306900000|2021-07-14 23:55:00|13950|13912|13950|13918|13960|13940|13946|13910|616
1626336000000|2021-07-15 08:00:00|14089|13906|13900|13820|14203|13906|13800|13660|2601
1626336300000|2021-07-15 08:05:00|13850|13876|13900|13800|13900|13876|13850|13800|1791
1626336600000|2021-07-15 08:10:00|13876|13809|13900|13800|13900|13809|13845|13800|827
1626336900000|2021-07-15 08:15:00|13897|13805|13897|13805|13897|13805|13897|13805|131
1626337200000|2021-07-15 08:20:00|13886|13800|13900|13830|13900|13845|13886|13800|96
1626337500000|2021-07-15 08:25:00|13899|13845|13900|13845|13900|13845|13899|13830|203
1626337800000|2021-07-15 08:30:00||13830||13830||13841||13830|430
1626338100000|2021-07-15 08:35:00|13950|13845|13950|13898|13950|13898|13950|13845|545
1626338400000|2021-07-15 08:40:00||13889||13897||13898||13889|74
1626338700000|2021-07-15 08:45:00|13923|13898|13950|13900|13950|13920|13920|13897|189
1626339000000|2021-07-15 08:50:00|13935|13918|14203|13900|14203|13930|13934|13900|1975
1626339300000|2021-07-15 08:55:00|14031|13915|14203|13920|14203|13924|14031|13915|189
1626339600000|2021-07-15 09:00:00|14200|13915|14203|13915|14203|13915|14029|13915|55
1626339900000|2021-07-15 09:05:00|||||||||4
1626340200000|2021-07-15 09:10:00|14100||14100||14100||14100||34
1626340500000|2021-07-15 09:15:00|14021||14100||14100||14021||74
1626340800000|2021-07-15 09:20:00|14023|13946|14100|13946|14100|13946|14023|13946|7
1626341100000|2021-07-15 09:25:00|||||||||10
1626341400000|2021-07-15 09:30:00|||||||||11
1626341700000|2021-07-15 09:35:00|14023|13900|14100|13900|14100|13900|13946|13900|266
1626342000000|2021-07-15 09:40:00|14000|13910|14100|13910|14100|13910|13987|13910|70
1626342300000|2021-07-15 09:45:00|||||||||24
1626342600000|2021-07-15 09:50:00|14020|13946|14100|13947|14100|13947|14014|13946|597
1626342900000|2021-07-15 09:55:00|14020|13910|14100|13910|14100|13910|13989|13910|339
1626343200000|2021-07-15 10:00:00|14028||14100||14100||14028||86
1626343500000|2021-07-15 10:05:00|13975||13968||13975||13968||119
1626343800000|2021-07-15 10:10:00|13942|13900|14100|13845|14100|13902|13932|13845|2151
1626344100000|2021-07-15 10:15:00|13975|13850|13909|13850|13975|13850|13909|13850|41
1626344400000|2021-07-15 10:20:00|||||||||167
1626344700000|2021-07-15 10:25:00|||||||||11
1626345000000|2021-07-15 10:30:00|14100|13898|14029|13850|14100|13898|14029|13850|952
1626345300000|2021-07-15 10:35:00|13967|13890|13914|13851|14100|13890|13914|13850|132
1626345600000|2021-07-15 10:40:00|13968|13879|14100|13880|14100|13880|13968|13879|100
1626345900000|2021-07-15 10:45:00||13881||13890||13890||13870|0
1626346200000|2021-07-15 10:50:00|14099|13880|14099|13890|14099|13890|14099|13870|17
1626346500000|2021-07-15 10:55:00|13995|13891|13995|13891|13995|13891|13958|13891|18
1626346800000|2021-07-15 11:00:00|13936|13900|13995|13910|13995|13914|13936|13900|316
1626347100000|2021-07-15 11:05:00|13994|13908|13946|13900|13994|13908|13930|13900|464
1626347400000|2021-07-15 11:10:00|13924|13902|13924|13900|13924|13902|13901|13900|625
1626347700000|2021-07-15 11:15:00|13920|13891|13920|13878|13920|13891|13904|13878|1597
1626348000000|2021-07-15 11:20:00|13905|13875|13920|13809|13920|13882|13830|13809|12302
1626348300000|2021-07-15 11:25:00|13919|13800|13829|13800|13919|13830|13820|13800|1887
1626348600000|2021-07-15 11:30:00|13812|13790|13810|13755|13812|13790|13780|13748|4690
1626348900000|2021-07-15 11:35:00|13802|13780|13803|13757|13810|13780|13802|13755|859
1626349200000|2021-07-15 11:40:00|13795||13800||13803||13777||436
1626349500000|2021-07-15 11:45:00|13803|13760|13803|13757|13803|13760|13787|13757|1927
1626349800000|2021-07-15 11:50:00|13800|13758|13795|13785|13803|13790|13776|13757|1717
1626350100000|2021-07-15 11:55:00|13803|13789|13810|13785|13810|13805|13803|13785|4043
1626350400000|2021-07-15 12:00:00|13808|13800|13810|13785|13810|13804|13808|13785|1089
1626350700000|2021-07-15 12:05:00|13802|13795|13802|13785|13802|13800|13801|13785|2027
1626351000000|2021-07-15 12:10:00|13800||13802||13802||13800||405
1626351300000|2021-07-15 12:15:00|13800|13800|13800|13785|13800|13800|13800|13785|1047
1626351600000|2021-07-15 12:20:00|13802|13798|13818|13811|13830|13811|13802|13798|2009
1626351900000|2021-07-15 12:25:00|13812|13802|13818|13800|13818|13802|13812|13800|286
1626352200000|2021-07-15 12:30:00|13830|13802|13822|13800|13830|13804|13822|13800|1257
1626352500000|2021-07-15 12:35:00||13802||13800||13802||13800|249
1626352800000|2021-07-15 12:40:00||13810||13800||13810||13800|118
1626353100000|2021-07-15 12:45:00|13821|13801|13822|13810|13822|13810|13819|13801|292
1626353400000|2021-07-15 12:50:00|13821||13822||13822||13821||351
1626353700000|2021-07-15 12:55:00|13831|13820|13885|13865|13892|13865|13831|13820|1793
1626354000000|2021-07-15 13:00:00|13892|13835|13860|13835|13892|13835|13860|13835|3886
1626354300000|2021-07-15 13:05:00|13859|13850|13860|13850|13860|13850|13857|13835|837
1626354600000|2021-07-15 13:10:00|13857|13841|13884|13847|13892|13854|13857|13840|1041
1626354900000|2021-07-15 13:15:00|13880|13850|13867|13850|13880|13870|13867|13850|602
1626355200000|2021-07-15 13:20:00|13880|13851|13878|13855|13880|13870|13878|13851|624
1626355500000|2021-07-15 13:25:00|13919|13890|13920|13900|13920|13910|13905|13855|3873
1626355800000|2021-07-15 13:30:00|13918|13870|13834|13820|13930|13918|13823|13818|126419
1626356100000|2021-07-15 13:35:00|13833|13818|13711|13700|13833|13818|13693|13685|120028
1626356400000|2021-07-15 13:40:00|13706|13705|13802|13798|13811|13805|13697|13685|98008
1626356700000|2021-07-15 13:45:00|13806|13799|13922|13920|13925|13921|13802|13795|85573
1626357000000|2021-07-15 13:50:00|13921|13919|13834|13823|13934|13932|13813|13804|79426
1626357300000|2021-07-15 13:55:00|13838|13822|13926|13910|13944|13940|13838|13822|54694
1626357600000|2021-07-15 14:00:00|13922|13912|13984|13978|13990|13981|13910|13900|52083
1626357900000|2021-07-15 14:05:00|13983|13977|13993|13982|14012|14009|13975|13952|91820
1626358200000|2021-07-15 14:10:00|13992|13983|13978|13971|14004|13999|13973|13965|20308
1626358500000|2021-07-15 14:15:00|13975|13969|13949|13941|14020|14014|13940|13929|28733
1626358800000|2021-07-15 14:20:00|13947|13940|13985|13975|14000|13994|13933|13927|17958
1626359100000|2021-07-15 14:25:00|13981|13967|13914|13905|14000|13998|13889|13880|56261
1626359400000|2021-07-15 14:30:00|13916|13907|13910|13903|13950|13939|13894|13885|28300
1626359700000|2021-07-15 14:35:00|13912|13906|13993|13985|14000|13999|13906|13896|50371
1626360000000|2021-07-15 14:40:00|13987|13977|13939|13932|13987|13977|13908|13900|28189
1626360300000|2021-07-15 14:45:00|13935|13931|13929|13919|13971|13961|13912|13900|16603
1626360600000|2021-07-15 14:50:00|13926|13912|13951|13942|13980|13968|13902|13895|12809
1626360900000|2021-07-15 14:55:00|13950|13943|13975|13969|13997|13989|13933|13922|18265
1626361200000|2021-07-15 15:00:00|13978|13967|13966|13960|14000|13995|13940|13930|19457
1626361500000|2021-07-15 15:05:00|13967|13958|13979|13971|14009|13999|13965|13958|40747
1626361800000|2021-07-15 15:10:00|13977|13972|13998|13988|14005|13999|13969|13960|24723
1626362100000|2021-07-15 15:15:00|13997|13989|13992|13986|14005|14001|13982|13973|22278
1626362400000|2021-07-15 15:20:00|13995|13989|14022|14015|14052|14050|13992|13981|46114
1626362700000|2021-07-15 15:25:00|14021|14013|13971|13961|14021|14013|13968|13960|22341
1626363000000|2021-07-15 15:30:00|13970|13962|13986|13977|13999|13987|13970|13962|6926
1626363300000|2021-07-15 15:35:00|13987|13979|13972|13967|13987|13979|13966|13960|8981
1626363600000|2021-07-15 15:40:00|13967|13963|13945|13933|13973|13966|13926|13915|24577
1626363900000|2021-07-15 15:45:00|13943|13935|13919|13913|13952|13946|13912|13904|9266
1626364200000|2021-07-15 15:50:00|13918|13912|13893|13886|13931|13923|13893|13885|15384
1626364500000|2021-07-15 15:55:00|13894|13888|13881|13868|13910|13902|13865|13859|23201
1626364800000|2021-07-15 16:00:00|13876|13864|13824|13818|13880|13868|13819|13811|10282
1626365100000|2021-07-15 16:05:00|13823|13817|13822|13813|13835|13828|13810|13805|12786
1626365400000|2021-07-15 16:10:00|13823|13816|13816|13805|13824|13816|13786|13782|40352
1626365700000|2021-07-15 16:15:00|13809|13800|13801|13791|13818|13811|13787|13780|15721
1626366000000|2021-07-15 16:20:00|13799|13790|13803|13794|13812|13805|13788|13782|14853
1626366300000|2021-07-15 16:25:00|13805|13797|13820|13811|13837|13832|13800|13792|28418
1626366600000|2021-07-15 16:30:00|13815|13814|13802|13796|13820|13814|13799|13791|16796
1626366900000|2021-07-15 16:35:00|13805|13799|13821|13814|13835|13827|13803|13796|15343
1626367200000|2021-07-15 16:40:00|13818|13812|13825|13817|13837|13835|13789|13781|55637
1626367500000|2021-07-15 16:45:00|13824|13819|13814|13808|13825|13820|13805|13800|8602
1626367800000|2021-07-15 16:50:00|13816|13809|13794|13788|13821|13813|13788|13783|13514
1626368100000|2021-07-15 16:55:00|13796|13785|13775|13766|13797|13791|13761|13756|21776
1626368400000|2021-07-15 17:00:00|13770|13768|13774|13764|13792|13784|13735|13731|48454
1626368700000|2021-07-15 17:05:00|13773|13766|13785|13778|13785|13783|13763|13759|13110
1626369000000|2021-07-15 17:10:00|13783|13776|13767|13761|13800|13794|13767|13760|21170
1626369300000|2021-07-15 17:15:00|13770|13763|13750|13741|13810|13801|13749|13740|16549
1626369600000|2021-07-15 17:20:00|13745|13742|13799|13789|13822|13816|13745|13742|27216
1626369900000|2021-07-15 17:25:00|13800|13795|13767|13761|13820|13813|13766|13760|17293
1626370200000|2021-07-15 17:30:00|13766|13755|13751|13745|13766|13755|13731|13726|25481
1626370500000|2021-07-15 17:35:00|13752|13746|13708|13703|13762|13756|13707|13703|31613
1626370800000|2021-07-15 17:40:00|13706|13702|13699|13693|13718|13715|13686|13683|72310
1626371100000|2021-07-15 17:45:00|13695|13686|13714|13709|13730|13726|13693|13685|13591
1626371400000|2021-07-15 17:50:00|13712|13702|13670|13665|13719|13712|13670|13663|19178
1626371700000|2021-07-15 17:55:00|13668|13662|13670|13662|13695|13687|13657|13651|16925
1626372000000|2021-07-15 18:00:00|13669|13660|13695|13688|13722|13716|13662|13655|49689
1626372300000|2021-07-15 18:05:00|13700|13690|13713|13707|13721|13716|13692|13687|24005
1626372600000|2021-07-15 18:10:00|13711|13708|13703|13695|13726|13720|13700|13693|15486
1626372900000|2021-07-15 18:15:00|13702|13696|13736|13731|13737|13731|13695|13689|7633
1626373200000|2021-07-15 18:20:00|13732|13729|13757|13751|13761|13758|13730|13723|26516
1626373500000|2021-07-15 18:25:00|13755|13752|13737|13730|13766|13759|13721|13716|12700
1626373800000|2021-07-15 18:30:00|13735|13727|13734|13726|13746|13737|13721|13716|23091
1626374100000|2021-07-15 18:35:00|13733|13727|13729|13724|13752|13748|13727|13721|23196
1626374400000|2021-07-15 18:40:00|13734|13726|13737|13732|13755|13747|13729|13724|48935
1626374700000|2021-07-15 18:45:00|13736|13731|13744|13741|13754|13746|13727|13724|17350
1626375000000|2021-07-15 18:50:00|13743|13740|13740|13732|13760|13753|13734|13730|31006
1626375300000|2021-07-15 18:55:00|13738|13734|13748|13744|13780|13774|13733|13729|27545
1626375600000|2021-07-15 19:00:00|13746|13745|13742|13736|13767|13759|13738|13735|37780
1626375900000|2021-07-15 19:05:00|13745|13737|13737|13733|13755|13748|13734|13730|22968
1626376200000|2021-07-15 19:10:00|13738|13731|13722|13717|13742|13735|13709|13705|22173
1626376500000|2021-07-15 19:15:00|13728|13723|13743|13737|13748|13741|13718|13714|17207
1626376800000|2021-07-15 19:20:00|13742|13736|13736|13732|13757|13750|13722|13719|32129
1626377100000|2021-07-15 19:25:00|13733|13730|13731|13728|13744|13740|13731|13727|11202
1626377400000|2021-07-15 19:30:00|13732|13730|13742|13737|13758|13752|13729|13726|62723
1626377700000|2021-07-15 19:35:00|13741|13735|13731|13727|13757|13754|13725|13720|45285
1626378000000|2021-07-15 19:40:00|13733|13728|13734|13731|13739|13735|13717|13713|24990
1626378300000|2021-07-15 19:45:00|13735|13729|13729|13724|13748|13744|13724|13720|22687
1626378600000|2021-07-15 19:50:00|13734|13726|13737|13731|13746|13740|13713|13711|51170
1626378900000|2021-07-15 19:55:00|13736|13732|13762|13751|13762|13761|13730|13725|86441
1626379200000|2021-07-15 20:00:00|13772|13750|13789|13750|13795|13775|13772|13750|150
1626379500000|2021-07-15 20:05:00|13788|13753|13769|13750|13788|13753|13769|13738|1552
1626379800000|2021-07-15 20:10:00|13765|13755|13770|13750|13770|13755|13765|13750|1153
1626380100000|2021-07-15 20:15:00|13767|13754|13770|13755|13770|13755|13767|13750|679
1626380400000|2021-07-15 20:20:00|13768|13750|13768|13750|13768|13750|13768|13750|156
1626380700000|2021-07-15 20:25:00|||||||||171
1626381000000|2021-07-15 20:30:00||13755||13755||13755||13755|37
1626381300000|2021-07-15 20:35:00||13750||13751||13751||13750|347
1626381600000|2021-07-15 20:40:00|||||||||141
1626381900000|2021-07-15 20:45:00||13765||13751||13765||13751|284
1626382200000|2021-07-15 20:50:00|13766|13753|13766|13753|13766|13753|13766|13753|27
1626382500000|2021-07-15 20:55:00|13758|13756|13766|13751|13766|13756|13758|13751|352
1626382800000|2021-07-15 21:00:00|||||||||157
1626383100000|2021-07-15 21:05:00||13752||13753||13753||13752|70
1626383400000|2021-07-15 21:10:00||13755||13758||13758||13755|45
1626383700000|2021-07-15 21:15:00||13755||13755||13755||13755|344
1626384000000|2021-07-15 21:20:00|||||||||57
1626384300000|2021-07-15 21:25:00|||||||||53
1626384600000|2021-07-15 21:30:00|||||||||17
1626384900000|2021-07-15 21:35:00|13764|13758|13766|13755|13766|13758|13764|13755|386
1626385200000|2021-07-15 21:40:00||13757||13755||13757||13755|110
1626385500000|2021-07-15 21:45:00||13758||13758||13758||13758|102
1626385800000|2021-07-15 21:50:00|13765||13765||13765||13765||13
1626386100000|2021-07-15 21:55:00|13763||13763||13763||13763||305
1626386400000|2021-07-15 22:00:00|||||||||10
1626386700000|2021-07-15 22:05:00|13760|13755|13762|13755|13762|13755|13758|13755|1039
1626387000000|2021-07-15 22:10:00|||||||||18
1626387300000|2021-07-15 22:15:00||13756||13756||13756||13756|35
1626387600000|2021-07-15 22:20:00|||||||||280
1626387900000|2021-07-15 22:25:00|13758||13760||13760||13758||270
1626388200000|2021-07-15 22:30:00|13765|13758|13765|13755|13765|13758|13765|13755|1046
1626388500000|2021-07-15 22:35:00|||||||||176
1626388800000|2021-07-15 22:40:00||13756||13756||13763||13756|279
1626389100000|2021-07-15 22:45:00|||||||||101
1626389400000|2021-07-15 22:50:00|||||||||111
1626389700000|2021-07-15 22:55:00|||||||||26
1626390000000|2021-07-15 23:00:00|13760|13755|13765|13755|13765|13755|13758|13755|610
1626390300000|2021-07-15 23:05:00||13757||13752||13757||13752|308
1626390600000|2021-07-15 23:10:00|||||||||594
1626390900000|2021-07-15 23:15:00|13762||13762||13762||13762||313
1626391200000|2021-07-15 23:20:00|13760|13753|13762|13752|13762|13753|13760|13752|115
1626391500000|2021-07-15 23:25:00||13750||13750||13750||13750|311
1626391800000|2021-07-15 23:30:00|||||||||41
1626392100000|2021-07-15 23:35:00||13745||13744||13745||13744|1884
1626392400000|2021-07-15 23:40:00|13750|13750|13762|13744|13762|13755|13750|13744|1131
1626392700000|2021-07-15 23:45:00|13750|13749|13750|13715|13750|13759|13750|13709|560
1626393000000|2021-07-15 23:50:00|13740|13716|13740|13716|13740|13716|13740|13716|113
1626393300000|2021-07-15 23:55:00|13735|13717|13735|13715|13735|13717|13735|13715|285
1626422400000|2021-07-16 08:00:00|13945|13683|13945|13650|13945|13724|13945|13650|13
1626422700000|2021-07-16 08:05:00||13700||13700||13700||13700|0
1626423000000|2021-07-16 08:10:00||13650||13700||13700||13650|59
1626423300000|2021-07-16 08:15:00|13783|13650|13945|13795|13945|13808|13766|13650|265
1626423600000|2021-07-16 08:20:00|13839|13650|13870|13650|13945|13650|13795|13650|652
1626423900000|2021-07-16 08:25:00|13945||13870||13945||13870||109
1626424200000|2021-07-16 08:30:00||13712||13650||13712||13650|13
1626424500000|2021-07-16 08:35:00|13792||13800||13800||13792||86
1626424800000|2021-07-16 08:40:00||13651||13650||13655||13650|51
1626425100000|2021-07-16 08:45:00|13798|13655|13870|13705|13870|13770|13795|13655|309
1626425400000|2021-07-16 08:50:00|13930|13775|13930|13755|13930|13776|13930|13720|229
1626425700000|2021-07-16 08:55:00||13810||13755||13810||13755|3
1626426000000|2021-07-16 09:00:00|||||||||36
1626426300000|2021-07-16 09:05:00|13929|13808|13930|13797|13930|13808|13929|13755|39
1626426600000|2021-07-16 09:10:00|||||||||28
1626426900000|2021-07-16 09:15:00|||||||||13
1626427500000|2021-07-16 09:25:00||13800||13800||13800||13800|22
1626427800000|2021-07-16 09:30:00||13797||13800||13800||13797|3
1626428400000|2021-07-16 09:40:00|13856|13797|13930|13797|13930|13797|13856|13797|879
1626428700000|2021-07-16 09:45:00|||||||||39
1626429000000|2021-07-16 09:50:00|13874|13800|13930|13800|13930|13800|13870|13800|60
1626429300000|2021-07-16 09:55:00|13929|13797|13930|13797|13930|13797|13929|13797|8
1626429600000|2021-07-16 10:00:00|13870||13930||13930||13870||25
1626429900000|2021-07-16 10:05:00|||||||||44
1626430200000|2021-07-16 10:10:00|13852|13800|13870|13751|13930|13800|13800|13751|819
1626430500000|2021-07-16 10:15:00|13852|13756|13870|13756|13870|13771|13851|13756|7
1626430800000|2021-07-16 10:20:00|||||||||4
1626431100000|2021-07-16 10:25:00|13851||13930||13930||13851||5
1626431400000|2021-07-16 10:30:00|13856||13930||13930||13856||4
1626431700000|2021-07-16 10:35:00|13870||13870||13870||13870||0
1626432000000|2021-07-16 10:40:00|13930||13930||13930||13856||10
1626432300000|2021-07-16 10:45:00|13929||13930||13930||13929||0
1626432600000|2021-07-16 10:50:00|13929||13865||13930||13865||7
1626432900000|2021-07-16 10:55:00|13812|13795|13930|13756|13930|13796|13812|13756|69
1626433200000|2021-07-16 11:00:00|13900|13800|13811|13760|13900|13800|13798|13751|2486
1626433500000|2021-07-16 11:05:00|13820|13765|13817|13790|13820|13790|13817|13765|555
1626433800000|2021-07-16 11:10:00|13814|13780|13799|13780|13814|13780|13783|13780|698
1626434100000|2021-07-16 11:15:00|13805|13795|13805|13780|13805|13796|13799|13751|773
1626434400000|2021-07-16 11:20:00|13800|13800|13790|13780|13805|13800|13790|13751|337
1626434700000|2021-07-16 11:25:00|13805|13760|13805|13780|13805|13780|13800|13760|452
1626435000000|2021-07-16 11:30:00|||||||||36
1626435300000|2021-07-16 11:35:00|13817|13803|13815|13800|13817|13803|13803|13780|1274
1626435600000|2021-07-16 11:40:00|13810|13810|13809|13788|13810|13810|13809|13785|517
1626435900000|2021-07-16 11:45:00|13800|13785|13800|13780|13800|13785|13788|13780|914
1626436200000|2021-07-16 11:50:00|13799||13797||13799||13797||333
1626436500000|2021-07-16 11:55:00|||||||||18
1626436800000|2021-07-16 12:00:00|13800|13794|13842|13800|13842|13827|13800|13794|2304
1626437100000|2021-07-16 12:05:00|13840|13830|13840|13825|13840|13830|13840|13800|761
1626437400000|2021-07-16 12:10:00|13842|13830|13845|13831|13845|13831|13842|13825|518
1626437700000|2021-07-16 12:15:00|13855||13900||13900||13855||136
1626438000000|2021-07-16 12:20:00|13895|13842|13900|13831|13900|13842|13865|13831|103
1626438300000|2021-07-16 12:25:00|13885|13840|13900|13840|13900|13840|13885|13840|26
1626438600000|2021-07-16 12:30:00|13895|13841|13900|13835|13900|13841|13850|13835|775
1626438900000|2021-07-16 12:35:00|13890|13850|13890|13860|13890|13860|13890|13850|120
1626439200000|2021-07-16 12:40:00|13888||13888||13888||13880||15
1626439500000|2021-07-16 12:45:00|13865|13850|13899|13850|13899|13860|13865|13850|1271
1626439800000|2021-07-16 12:50:00|13900|13870|13899|13870|13900|13870|13897|13870|545
1626440100000|2021-07-16 12:55:00|13897|13890|13890|13870|13897|13890|13889|13870|577
1626440400000|2021-07-16 13:00:00|13885|13871|13900|13871|13900|13871|13880|13871|389
1626440700000|2021-07-16 13:05:00|13898|13879|13898|13853|13898|13879|13898|13852|899
1626441000000|2021-07-16 13:10:00|13896|13852|13889|13855|13897|13890|13889|13852|780
1626441300000|2021-07-16 13:15:00|13895|13870|13894|13855|13897|13871|13890|13855|622
1626441600000|2021-07-16 13:20:00|13895|13860|13894|13855|13895|13860|13893|13855|289
1626441900000|2021-07-16 13:25:00|13900|13878|13982|13900|13995|13959|13900|13855|9905
1626442200000|2021-07-16 13:30:00|13988|13978|13946|13924|13990|13978|13853|13838|37167
1626442500000|2021-07-16 13:35:00|13939|13923|13915|13904|13948|13936|13901|13881|63529
1626442800000|2021-07-16 13:40:00|13913|13905|13848|13836|13923|13911|13843|13833|43630
1626443100000|2021-07-16 13:45:00|13855|13839|13797|13788|13879|13865|13795|13788|30072
1626443400000|2021-07-16 13:50:00|13796|13780|13865|13855|13866|13858|13762|13750|31150
1626443700000|2021-07-16 13:55:00|13856|13854|13828|13817|13876|13870|13800|13792|28710
1626444000000|2021-07-16 14:00:00|13834|13820|13811|13803|13843|13834|13798|13790|29879
1626444300000|2021-07-16 14:05:00|13810|13802|13783|13775|13820|13811|13748|13739|38295
1626444600000|2021-07-16 14:10:00|13780|13774|13772|13766|13796|13787|13766|13756|17489
1626444900000|2021-07-16 14:15:00|13774|13768|13755|13748|13785|13784|13751|13742|19314
1626445200000|2021-07-16 14:20:00|13752|13752|13711|13702|13754|13752|13683|13675|56124
1626445500000|2021-07-16 14:25:00|13710|13703|13725|13718|13769|13764|13676|13664|50042
1626445800000|2021-07-16 14:30:00|13729|13719|13799|13789|13810|13803|13726|13718|37781
1626446100000|2021-07-16 14:35:00|13798|13788|13814|13808|13818|13812|13761|13753|39158
1626446400000|2021-07-16 14:40:00|13813|13803|13806|13796|13850|13847|13797|13788|33132
1626446700000|2021-07-16 14:45:00|13810|13800|13744|13737|13814|13805|13729|13725|24430
1626447000000|2021-07-16 14:50:00|13750|13738|13715|13710|13756|13745|13714|13707|15804
1626447300000|2021-07-16 14:55:00|13713|13707|13688|13680|13749|13742|13655|13651|49713
1626447600000|2021-07-16 15:00:00|13687|13677|13643|13635|13698|13689|13640|13634|40194
1626447900000|2021-07-16 15:05:00|13641|13634|13620|13614|13648|13639|13616|13611|55031
1626448200000|2021-07-16 15:10:00|13619|13611|13620|13615|13643|13636|13613|13610|22771
1626448500000|2021-07-16 15:15:00|13626|13617|13630|13625|13661|13660|13618|13610|35502
1626448800000|2021-07-16 15:20:00|13635|13626|13627|13620|13642|13637|13608|13605|16673
1626449100000|2021-07-16 15:25:00|13623|13621|13591|13587|13630|13625|13591|13586|57222
1626449400000|2021-07-16 15:30:00|13590|13586|13624|13617|13628|13623|13584|13580|17538
1626449700000|2021-07-16 15:35:00|13625|13621|13640|13636|13641|13636|13610|13603|13544
1626450000000|2021-07-16 15:40:00|13642|13638|13608|13603|13647|13639|13607|13603|13541
1626450300000|2021-07-16 15:45:00|13607|13600|13609|13601|13616|13612|13581|13577|22179
1626450600000|2021-07-16 15:50:00|13607|13602|13633|13630|13633|13630|13600|13597|51925
1626450900000|2021-07-16 15:55:00|13634|13631|13648|13645|13661|13657|13634|13629|28719
1626451200000|2021-07-16 16:00:00|13650|13646|13665|13663|13677|13672|13645|13641|20904
1626451500000|2021-07-16 16:05:00|13666|13664|13672|13667|13685|13679|13665|13661|16124
1626451800000|2021-07-16 16:10:00|13675|13669|13680|13671|13700|13699|13665|13662|21360
1626452100000|2021-07-16 16:15:00|13682|13674|13663|13657|13683|13678|13660|13656|13487
1626452400000|2021-07-16 16:20:00|13666|13658|13637|13633|13666|13659|13614|13610|57425
1626452700000|2021-07-16 16:25:00|13638|13634|13648|13645|13649|13645|13620|13614|14568
1626453000000|2021-07-16 16:30:00|13649|13647|13648|13643|13661|13658|13630|13626|17374
1626453300000|2021-07-16 16:35:00|13650|13645|13633|13627|13655|13653|13633|13625|12874
1626453600000|2021-07-16 16:40:00|13630|13625|13614|13605|13640|13634|13607|13602|12927
1626453900000|2021-07-16 16:45:00|13618|13610|13595|13591|13622|13619|13588|13585|22972
1626454200000|2021-07-16 16:50:00|13594|13589|13604|13600|13610|13602|13586|13582|10663
1626454500000|2021-07-16 16:55:00|13603|13601|13600|13594|13609|13602|13596|13590|18428
1626454800000|2021-07-16 17:00:00|13603|13595|13588|13584|13607|13602|13583|13580|16648
1626455100000|2021-07-16 17:05:00|13587|13582|13605|13601|13607|13602|13579|13577|11891
1626455400000|2021-07-16 17:10:00|13599|13596|13605|13601|13607|13603|13589|13586|20822
1626455700000|2021-07-16 17:15:00|13604|13600|13602|13597|13622|13619|13598|13594|18053
1626456000000|2021-07-16 17:20:00|13600|13596|13562|13559|13602|13598|13550|13545|36431
1626456300000|2021-07-16 17:25:00|13563|13557|13547|13541|13568|13563|13541|13537|16708
1626456600000|2021-07-16 17:30:00|13546|13540|13541|13536|13580|13575|13525|13523|75952
1626456900000|2021-07-16 17:35:00|13539|13537|13534|13530|13563|13559|13530|13525|15101
1626457200000|2021-07-16 17:40:00|13532|13528|13522|13520|13536|13531|13510|13508|17307
1626457500000|2021-07-16 17:45:00|13525|13525|13503|13498|13536|13535|13501|13498|167992
1626457800000|2021-07-16 17:50:00|13502|13497|13555|13549|13559|13553|13502|13496|45791
1626458100000|2021-07-16 17:55:00|13554|13551|13526|13520|13554|13551|13519|13515|19177
1626458400000|2021-07-16 18:00:00|13524|13521|13505|13501|13526|13521|13500|13498|30755
1626458700000|2021-07-16 18:05:00|13504|13500|13517|13511|13520|13517|13497|13495|26342
1626459000000|2021-07-16 18:10:00|13513|13510|13491|13488|13519|13513|13489|13485|22571
1626459300000|2021-07-16 18:15:00|13490|13489|13520|13513|13528|13524|13486|13484|29207
1626459600000|2021-07-16 18:20:00|13518|13515|13514|13510|13526|13522|13498|13495|9792
1626459900000|2021-07-16 18:25:00|13513|13509|13488|13484|13517|13512|13488|13484|22550
1626460200000|2021-07-16 18:30:00|13487|13481|13492|13487|13500|13498|13474|13471|34595
1626460500000|2021-07-16 18:35:00|13490|13488|13497|13494|13518|13513|13489|13485|23079
1626460800000|2021-07-16 18:40:00|13498|13495|13509|13505|13517|13512|13498|13494|28504
1626461100000|2021-07-16 18:45:00|13507|13506|13481|13478|13512|13507|13481|13478|24775
1626461400000|2021-07-16 18:50:00|13479|13476|13472|13468|13496|13495|13470|13466|38508
1626461700000|2021-07-16 18:55:00|13470|13466|13458|13453|13474|13469|13449|13445|34951
1626462000000|2021-07-16 19:00:00|13455|13454|13422|13420|13455|13455|13421|13418|30491
1626462300000|2021-07-16 19:05:00|13421|13421|13439|13434|13445|13442|13412|13410|37273
1626462600000|2021-07-16 19:10:00|13442|13439|13452|13446|13455|13454|13412|13407|44296
1626462900000|2021-07-16 19:15:00|13449|13441|13463|13461|13464|13462|13431|13427|23213
1626463200000|2021-07-16 19:20:00|13462|13460|13430|13428|13463|13460|13429|13426|23125
1626463500000|2021-07-16 19:25:00|13431|13429|13403|13402|13438|13435|13403|13402|28522
1626463800000|2021-07-16 19:30:00|13402|13401|13421|13416|13426|13423|13402|13401|29857
1626464100000|2021-07-16 19:35:00|13420|13417|13390|13386|13420|13417|13385|13381|46733
1626464400000|2021-07-16 19:40:00|13389|13388|13369|13366|13400|13396|13360|13357|43532
1626464700000|2021-07-16 19:45:00|13371|13367|13374|13372|13378|13375|13354|13351|49960
1626465000000|2021-07-16 19:50:00|13375|13373|13443|13434|13443|13439|13374|13371|74050
1626465300000|2021-07-16 19:55:00|13447|13442|13431|13420|13454|13452|13422|13416|150454
1626465600000|2021-07-16 20:00:00|13498|13410|13445|13435|13500|13450|13445|13410|1460
1626465900000|2021-07-16 20:05:00|13444|13432|13456|13432|13460|13432|13441|13432|959
1626466200000|2021-07-16 20:10:00|13460|13431|13446|13431|13460|13431|13446|13431|1171
1626466500000|2021-07-16 20:15:00|13436|13432|13436|13430|13436|13432|13436|13430|627
1626466800000|2021-07-16 20:20:00|13450||13460||13460||13436||1468
1626467100000|2021-07-16 20:25:00|13440|13429|13459|13429|13459|13429|13431|13429|1145
1626467400000|2021-07-16 20:30:00|13455|13430|13455|13430|13455|13430|13431|13430|682
1626467700000|2021-07-16 20:35:00|13459||13459||13459||13459||285
1626468000000|2021-07-16 20:40:00|13440||13440||13440||13440||1273
1626468300000|2021-07-16 20:45:00||13431||13430||13431||13430|188
1626468600000|2021-07-16 20:50:00|||||||||192
1626468900000|2021-07-16 20:55:00|13450|13431|13458|13440|13459|13440|13450|13431|337
1626681600000|2021-07-19 08:00:00|13444|13340|13425|13350|13545|13350|13425|13340|174
1626681900000|2021-07-19 08:05:00|13400|13352|13399|13357|13400|13357|13399|13352|153
1626682200000|2021-07-19 08:10:00|13390|13352|13410|13350|13429|13352|13390|13350|382
1626682500000|2021-07-19 08:15:00|13386|13355|13385|13355|13410|13355|13385|13355|353
1626682800000|2021-07-19 08:20:00|13380||13385||13385||13380||354
1626683100000|2021-07-19 08:25:00|13383||13385||13385||13383||78
1626683400000|2021-07-19 08:30:00|13370|13350|13385|13350|13385|13375|13370|13350|1456
1626683700000|2021-07-19 08:35:00|13375|13355|13385|13300|13385|13375|13375|13300|2163
1626684000000|2021-07-19 08:40:00|13370|13302|13384|13312|13385|13312|13370|13302|223
1626684300000|2021-07-19 08:45:00|13350|13330|13331|13249|13350|13350|13260|13200|4976
1626684600000|2021-07-19 08:50:00|13292|13200|13285|13250|13331|13285|13250|13200|1273
1626684900000|2021-07-19 08:55:00|13331|13285|13300|13255|13331|13285|13300|13250|560
1626685200000|2021-07-19 09:00:00|13285|13200|13285|13212|13300|13212|13272|13200|65
1626685500000|2021-07-19 09:05:00|13300|13255|13300|13212|13300|13280|13300|13212|773
1626685800000|2021-07-19 09:10:00|13299|13213|13300|13212|13300|13285|13285|13212|727
1626686100000|2021-07-19 09:15:00|13293|13213|13300|13212|13300|13213|13293|13212|229
1626686400000|2021-07-19 09:20:00|13295|13213|13295|13215|13295|13215|13295|13212|378
1626686700000|2021-07-19 09:25:00|13291|13250|13331|13220|13331|13259|13250|13200|1573
1626687000000|2021-07-19 09:30:00|13300|13200|13331|13210|13331|13258|13293|13200|366
1626687300000|2021-07-19 09:35:00||13267||13215||13267||13210|364
1626687600000|2021-07-19 09:40:00||13276||13253||13300||13215|829
1626687900000|2021-07-19 09:45:00||13328||13253||13328||13253|181
1626688200000|2021-07-19 09:50:00|||||||||49
1626688500000|2021-07-19 09:55:00||13306||13253||13306||13253|314
1626688800000|2021-07-19 10:00:00|13380|13307|13380|13301|13380|13340|13370|13253|578
1626689100000|2021-07-19 10:05:00|13372|13270|13353|13300|13380|13310|13353|13253|511
1626689400000|2021-07-19 10:10:00|13352||13353||13353||13352||355
1626689700000|2021-07-19 10:15:00|13352||13350||13353||13350||382
1626690000000|2021-07-19 10:20:00|||||||||197
1626690300000|2021-07-19 10:25:00||13310||13300||13310||13300|193
1626690600000|2021-07-19 10:30:00|13330|13310|13340|13300|13350|13318|13330|13300|493
1626690900000|2021-07-19 10:35:00||13305||13305||13305||13305|52
1626691200000|2021-07-19 10:40:00|13317|13300|13330|13250|13340|13300|13315|13240|2527
1626691500000|2021-07-19 10:45:00|13340||13340||13340||13340||123
1626691800000|2021-07-19 10:50:00||13240||13240||13252||13240|117
1626692100000|2021-07-19 10:55:00|13339|13250|13340|13256|13340|13300|13339|13250|236
1626692400000|2021-07-19 11:00:00|13300|13288|13300|13260|13331|13300|13275|13220|3269
1626692700000|2021-07-19 11:05:00|13299|13250|13238|13210|13299|13275|13238|13210|3166
1626693000000|2021-07-19 11:10:00|13243|13205|13230|13216|13250|13216|13205|13200|2302
1626693300000|2021-07-19 11:15:00|13224|13225|13235|13216|13235|13230|13224|13216|1861
1626693600000|2021-07-19 11:20:00|13232|13200|13235|13200|13235|13200|13232|13200|720
1626693900000|2021-07-19 11:25:00|13234|13199|13199|13168|13235|13199|13199|13168|3238
1626694200000|2021-07-19 11:30:00|13200|13149|13119|13105|13200|13149|13119|13100|3802
1626694500000|2021-07-19 11:35:00|13145|13110|13125|13110|13177|13110|13125|13110|1171
1626694800000|2021-07-19 11:40:00|13120|13105|13120|13070|13125|13111|13101|13067|4208
1626695100000|2021-07-19 11:45:00|13095|13067|13120|13066|13120|13095|13077|13061|1070
1626695400000|2021-07-19 11:50:00|13080|13080|13220|13100|13235|13124|13080|13066|2521
1626695700000|2021-07-19 11:55:00|13200|13110|13200|13145|13200|13145|13162|13110|511
1626696000000|2021-07-19 12:00:00|13161|13148|13200|13116|13200|13148|13140|13116|1064
1626696300000|2021-07-19 12:05:00|13146|13120|13120|13100|13200|13120|13117|13100|1346
1626696600000|2021-07-19 12:10:00|13135|13101|13110|13100|13136|13117|13110|13100|1974
1626696900000|2021-07-19 12:15:00|13124|13105|13125|13075|13134|13109|13085|13061|7568
1626697200000|2021-07-19 12:20:00|13120|13061|13109|13064|13120|13100|13093|13061|1287
1626697500000|2021-07-19 12:25:00|13104|13065|13092|13069|13110|13078|13075|13064|1281
1626697800000|2021-07-19 12:30:00|13093|13079|13134|13100|13134|13102|13093|13069|4208
1626698100000|2021-07-19 12:35:00|13120|13104|13110|13100|13134|13114|13110|13100|3770
1626698400000|2021-07-19 12:40:00|13106|13090|13110|13075|13110|13100|13085|13075|3619
1626698700000|2021-07-19 12:45:00|13100|13085|13075|13066|13110|13100|13075|13066|3426
1626699000000|2021-07-19 12:50:00|13109|13061|13101|13085|13110|13085|13075|13061|3246
1626699300000|2021-07-19 12:55:00|13095|13075|13110|13085|13110|13093|13095|13075|1467
1626699600000|2021-07-19 13:00:00|13106|13100|13100|13085|13110|13102|13096|13075|1118
1626699900000|2021-07-19 13:05:00|13096|13075|13058|13055|13100|13080|13058|13055|3765
1626700200000|2021-07-19 13:10:00|13075|13059|13050|13040|13100|13075|13037|13036|9884
1626700500000|2021-07-19 13:15:00|13051|13036|13099|13056|13100|13062|13039|13036|3466
1626700800000|2021-07-19 13:20:00|13091|13057|13100|13085|13100|13092|13074|13039|3252
1626701100000|2021-07-19 13:25:00|13110|13095|13188|13140|13220|13151|13110|13085|6710
1626701400000|2021-07-19 13:30:00|13141|13122|13130|13110|13199|13170|13041|13031|311799
1626701700000|2021-07-19 13:35:00|13127|13102|13141|13129|13216|13205|13094|13080|77672
1626702000000|2021-07-19 13:40:00|13145|13130|13218|13204|13244|13235|13090|13080|82579
1626702300000|2021-07-19 13:45:00|13220|13207|13222|13208|13290|13282|13202|13192|33983
1626702600000|2021-07-19 13:50:00|13219|13204|13185|13171|13265|13256|13159|13151|39430
1626702900000|2021-07-19 13:55:00|13171|13160|13113|13109|13175|13170|13103|13089|58584
1626703200000|2021-07-19 14:00:00|13112|13108|13058|13054|13113|13108|13039|13031|69514
1626703500000|2021-07-19 14:05:00|13057|13053|13116|13110|13138|13130|13044|13038|97682
1626703800000|2021-07-19 14:10:00|13115|13105|13091|13082|13118|13110|13081|13073|31447
1626704100000|2021-07-19 14:15:00|13090|13083|13104|13103|13108|13104|13085|13078|59037
1626704400000|2021-07-19 14:20:00|13108|13102|13203|13193|13220|13207|13104|13102|65680
1626704700000|2021-07-19 14:25:00|13197|13191|13198|13188|13212|13200|13167|13156|19048
1626705000000|2021-07-19 14:30:00|13197|13190|13157|13149|13220|13208|13154|13144|26969
1626705300000|2021-07-19 14:35:00|13162|13152|13178|13165|13178|13165|13098|13092|42604
1626705600000|2021-07-19 14:40:00|13172|13162|13236|13230|13250|13240|13172|13162|68740
1626705900000|2021-07-19 14:45:00|13237|13227|13249|13235|13250|13239|13212|13202|41200
1626706200000|2021-07-19 14:50:00|13250|13237|13184|13176|13278|13270|13184|13176|30165
1626706500000|2021-07-19 14:55:00|13188|13175|13264|13254|13267|13261|13172|13165|27369
1626706800000|2021-07-19 15:00:00|13270|13263|13321|13314|13333|13328|13270|13263|31581
1626707100000|2021-07-19 15:05:00|13325|13315|13341|13336|13349|13344|13301|13293|21572
1626707400000|2021-07-19 15:10:00|13340|13337|13326|13320|13378|13377|13326|13318|29340
1626707700000|2021-07-19 15:15:00|13333|13323|13329|13320|13346|13336|13315|13304|14342
1626708000000|2021-07-19 15:20:00|13330|13325|13324|13318|13334|13327|13312|13308|22186
1626708300000|2021-07-19 15:25:00|13325|13319|13315|13310|13330|13325|13305|13300|32115
1626708600000|2021-07-19 15:30:00|13317|13311|13343|13335|13352|13345|13298|13292|76578
1626708900000|2021-07-19 15:35:00|13348|13342|13292|13284|13360|13351|13286|13280|26578
1626709200000|2021-07-19 15:40:00|13293|13285|13267|13261|13300|13295|13257|13251|19775
1626709500000|2021-07-19 15:45:00|13266|13264|13298|13288|13308|13306|13261|13257|28495
1626709800000|2021-07-19 15:50:00|13295|13291|13291|13285|13304|13296|13280|13275|13512
1626710100000|2021-07-19 15:55:00|13293|13290|13309|13300|13337|13331|13293|13286|32193
1626710400000|2021-07-19 16:00:00|13302|13299|13272|13267|13310|13303|13265|13261|25518
1626710700000|2021-07-19 16:05:00|13271|13266|13240|13233|13275|13267|13228|13221|15878
1626711000000|2021-07-19 16:10:00|13243|13235|13260|13253|13271|13266|13230|13222|15282
1626711300000|2021-07-19 16:15:00|13259|13251|13244|13236|13279|13273|13242|13236|19082
1626711600000|2021-07-19 16:20:00|13242|13234|13226|13221|13248|13240|13218|13215|15349
1626711900000|2021-07-19 16:25:00|13228|13222|13193|13179|13241|13232|13158|13150|31472
1626712200000|2021-07-19 16:30:00|13194|13185|13171|13162|13198|13190|13165|13160|25387
1626712500000|2021-07-19 16:35:00|13170|13163|13173|13170|13188|13183|13158|13152|34314
1626712800000|2021-07-19 16:40:00|13177|13171|13178|13169|13199|13192|13169|13160|20985
1626713100000|2021-07-19 16:45:00|13179|13170|13162|13156|13188|13185|13161|13156|13926
1626713400000|2021-07-19 16:50:00|13163|13161|13131|13125|13168|13164|13124|13118|33384
1626713700000|2021-07-19 16:55:00|13130|13124|13113|13107|13130|13125|13089|13085|51480
1626714000000|2021-07-19 17:00:00|13111|13106|13162|13157|13168|13163|13107|13103|23219
1626714300000|2021-07-19 17:05:00|13165|13161|13183|13174|13185|13178|13148|13142|13278
1626714600000|2021-07-19 17:10:00|13182|13175|13143|13134|13185|13175|13135|13129|11970
1626714900000|2021-07-19 17:15:00|13144|13138|13106|13100|13167|13158|13105|13100|19869
1626715200000|2021-07-19 17:20:00|13104|13101|13143|13135|13150|13140|13101|13093|21467
1626715500000|2021-07-19 17:25:00|13141|13133|13159|13153|13168|13161|13134|13130|17624
1626715800000|2021-07-19 17:30:00|13154|13149|13172|13167|13178|13172|13150|13145|12221
1626716100000|2021-07-19 17:35:00|13178|13169|13192|13187|13221|13213|13178|13167|25253
1626716400000|2021-07-19 17:40:00|13194|13188|13173|13167|13208|13201|13173|13167|23541
1626716700000|2021-07-19 17:45:00|13172|13168|13174|13171|13215|13206|13167|13161|17962
1626717000000|2021-07-19 17:50:00|13175|13173|13206|13200|13214|13210|13169|13162|21705
1626717300000|2021-07-19 17:55:00|13209|13202|13177|13172|13220|13211|13171|13166|19154
1626717600000|2021-07-19 18:00:00|13178|13173|13215|13203|13220|13211|13177|13172|20004
1626717900000|2021-07-19 18:05:00|13208|13201|13180|13172|13214|13209|13170|13166|17012
1626718200000|2021-07-19 18:10:00|13181|13173|13189|13182|13199|13191|13175|13170|12521
1626718500000|2021-07-19 18:15:00|13193|13183|13219|13212|13220|13218|13186|13179|24503
1626718800000|2021-07-19 18:20:00|13217|13209|13198|13191|13217|13211|13198|13190|14035
1626719100000|2021-07-19 18:25:00|13200|13193|13215|13212|13225|13221|13181|13178|15398
1626719400000|2021-07-19 18:30:00|13214|13209|13169|13163|13217|13211|13155|13150|33290
1626719700000|2021-07-19 18:35:00|13172|13164|13151|13148|13176|13171|13146|13141|19235
1626720000000|2021-07-19 18:40:00|13149|13147|13132|13126|13153|13147|13128|13125|23703
1626720300000|2021-07-19 18:45:00|13134|13127|13143|13135|13150|13143|13132|13127|26464
1626720600000|2021-07-19 18:50:00|13142|13134|13104|13101|13149|13142|13104|13101|43556
1626720900000|2021-07-19 18:55:00|13103|13100|13096|13093|13142|13137|13091|13088|57672
1626721200000|2021-07-19 19:00:00|13100|13095|13111|13110|13118|13112|13084|13080|44533
1626721500000|2021-07-19 19:05:00|13110|13109|13099|13097|13123|13117|13088|13085|44471
1626721800000|2021-07-19 19:10:00|13098|13095|13109|13105|13120|13114|13087|13085|45415
1626722100000|2021-07-19 19:15:00|13108|13106|13099|13094|13121|13115|13087|13083|75052
1626722400000|2021-07-19 19:20:00|13101|13095|13064|13058|13104|13100|13056|13054|43034
1626722700000|2021-07-19 19:25:00|13062|13057|13068|13065|13077|13074|13058|13055|31167
1626723000000|2021-07-19 19:30:00|13067|13064|13061|13058|13098|13094|13060|13057|49146
1626723300000|2021-07-19 19:35:00|13060|13057|13109|13103|13109|13103|13058|13057|31840
1626723600000|2021-07-19 19:40:00|13107|13102|13127|13119|13138|13137|13098|13095|50296
1626723900000|2021-07-19 19:45:00|13124|13120|13150|13148|13155|13149|13113|13110|55582
1626724200000|2021-07-19 19:50:00|13149|13147|13187|13183|13197|13193|13133|13130|112068
1626724500000|2021-07-19 19:55:00|13188|13184|13186|13183|13192|13187|13163|13160|159324
1626724800000|2021-07-19 20:00:00|13188|13181|13225|13200|13230|13200|13188|13169|563
1626725100000|2021-07-19 20:05:00|13245|13188|13225|13188|13245|13212|13196|13188|3581
1626725400000|2021-07-19 20:10:00|13240|13200|13238|13200|13240|13200|13232|13188|656
1626725700000|2021-07-19 20:15:00|13220|13190|13245|13188|13245|13195|13220|13188|443
1626726000000|2021-07-19 20:20:00|13240|13200|13245|13207|13245|13207|13240|13200|235
1626726300000|2021-07-19 20:25:00|13230|13200|13238|13207|13238|13207|13230|13200|25
1626726600000|2021-07-19 20:30:00|13230||13220||13230||13220||226
1626726900000|2021-07-19 20:35:00|13230|13205|13225|13205|13230|13205|13225|13205|94
1626727200000|2021-07-19 20:40:00|13230||13230||13230||13230||65
1626727500000|2021-07-19 20:45:00|13229|13200|13229|13200|13229|13200|13229|13200|380
1626727800000|2021-07-19 20:50:00||13201||13200||13201||13200|67
1626728100000|2021-07-19 20:55:00|||||||||331
1626728400000|2021-07-19 21:00:00|13220||13220||13220||13220||83
1626728700000|2021-07-19 21:05:00|13218|13215|13218|13215|13218|13215|13218|13215|10
1626729000000|2021-07-19 21:10:00|13220|13200|13229|13200|13229|13218|13220|13200|463
1626729300000|2021-07-19 21:15:00|13230|13220|13230|13215|13230|13220|13230|13215|101
1626729600000|2021-07-19 21:20:00|13229||13225||13229||13225||55
1626729900000|2021-07-19 21:25:00|13229|13225|13230|13218|13230|13225|13225|13215|242
1626730200000|2021-07-19 21:30:00|13225|13230|13298|13220|13299|13230|13225|13218|1098
1626730500000|2021-07-19 21:35:00|13286|13225|13284|13228|13298|13228|13284|13225|58
1626730800000|2021-07-19 21:40:00|||||||||26
1626731100000|2021-07-19 21:45:00||13250||13228||13250||13228|511
1626731400000|2021-07-19 21:50:00|||||||||151
1626731700000|2021-07-19 21:55:00|13283||13283||13284||13250||384
1626732000000|2021-07-19 22:00:00|13256|13227|13283|13227|13283|13227|13240|13227|237
1626732300000|2021-07-19 22:05:00|||||||||21
1626732600000|2021-07-19 22:10:00|||||||||56
1626732900000|2021-07-19 22:15:00|||||||||116
1626733200000|2021-07-19 22:20:00|13279|13228|13279|13228|13279|13228|13279|13228|27
1626733500000|2021-07-19 22:25:00|13275|13230|13275|13230|13275|13230|13275|13230|28
1626733800000|2021-07-19 22:30:00|13279|13245|13279|13245|13279|13245|13279|13245|183
1626734100000|2021-07-19 22:35:00|||||||||72
1626734400000|2021-07-19 22:40:00||13250||13250||13250||13250|54
1626734700000|2021-07-19 22:45:00||13245||13245||13245||13245|283
1626735000000|2021-07-19 22:50:00|13260||13260||13260||13260||33
1626735300000|2021-07-19 22:55:00||13230||13230||13250||13230|879
1626735600000|2021-07-19 23:00:00|||||||||152
1626735900000|2021-07-19 23:05:00|13255||13250||13255||13250||232
1626736200000|2021-07-19 23:10:00|13279|13231|13279|13231|13279|13231|13279|13231|27
1626736500000|2021-07-19 23:15:00|||||||||30
1626736800000|2021-07-19 23:20:00|||||||||85
1626737100000|2021-07-19 23:25:00|13260||13270||13279||13260||66
1626737400000|2021-07-19 23:30:00|13271|13230|13275|13232|13275|13232|13271|13230|35
1626737700000|2021-07-19 23:35:00|13279|13235|13240|13232|13279|13235|13240|13232|513
1626738000000|2021-07-19 23:40:00|13279|13240|13279|13232|13279|13240|13279|13232|1190
1626738300000|2021-07-19 23:45:00|13300|13273|13300|13235|13300|13273|13300|13232|360
1626738600000|2021-07-19 23:50:00||13232||13232||13238||13232|503
1626738900000|2021-07-19 23:55:00||13250||13247||13250||13232|353
1626768000000|2021-07-20 08:00:00|13520|13240|13500|13240|13520|13240|13500|13240|43
1626768300000|2021-07-20 08:05:00|||||||||51
1626768600000|2021-07-20 08:10:00|||||||||17
1626768900000|2021-07-20 08:15:00|||||||||48
1626769200000|2021-07-20 08:20:00|13490|13329|13488|13240|13500|13329|13488|13240|93
1626769500000|2021-07-20 08:25:00|13487|13330|13450|13240|13487|13330|13450|13240|287
1626769800000|2021-07-20 08:30:00|13440|13320|13450|13320|13450|13320|13440|13320|265
1626770100000|2021-07-20 08:35:00||13322||13320||13404||13320|155
1626770400000|2021-07-20 08:40:00||13368||13400||13400||13368|46
1626770700000|2021-07-20 08:45:00|13430|13407|13430|13368|13430|13407|13424|13368|239
1626771000000|2021-07-20 08:50:00|13417|13320|13430|13320|13430|13320|13389|13320|283
1626771300000|2021-07-20 08:55:00|13420||13420||13420||13420||30
1626771600000|2021-07-20 09:00:00|||||||||36
1626771900000|2021-07-20 09:05:00|13410||13385||13410||13385||34
1626772200000|2021-07-20 09:10:00|13376||13400||13400||13376||180
1626772500000|2021-07-20 09:15:00|13395||13400||13400||13395||91
1626772800000|2021-07-20 09:20:00|13420|13392|13410|13325|13420|13392|13410|13320|437
1626773100000|2021-07-20 09:25:00||13323||13320||13323||13320|56
1626773400000|2021-07-20 09:30:00|13405||13410||13410||13405||20
1626773700000|2021-07-20 09:35:00|13400|13377|13400|13320|13400|13377|13388|13320|277
1626774000000|2021-07-20 09:40:00|||||||||7
1626774300000|2021-07-20 09:45:00|13379||13400||13400||13378||249
1626774600000|2021-07-20 09:50:00|13386||13338||13400||13338||125
1626774900000|2021-07-20 09:55:00|13390|13300|13338|13240|13390|13300|13320|13240|1206
1626775200000|2021-07-20 10:00:00|13400|13260|13319|13240|13400|13290|13319|13240|297
1626775500000|2021-07-20 10:05:00|13390|13304|13390|13240|13390|13304|13390|13240|25
1626775800000|2021-07-20 10:10:00||13307||13319||13319||13240|177
1626776100000|2021-07-20 10:15:00||13320||13320||13320||13320|59
1626776700000|2021-07-20 10:25:00|||||||||27
1626777000000|2021-07-20 10:30:00||13319||13319||13319||13319|6
1626777300000|2021-07-20 10:35:00||13320||13320||13320||13320|64
1626777600000|2021-07-20 10:40:00|||||||||1
1626777900000|2021-07-20 10:45:00|13378|13319|13390|13338|13390|13338|13378|13319|177
1626778200000|2021-07-20 10:50:00|13379|13320|13390|13320|13390|13320|13379|13320|129
1626778500000|2021-07-20 10:55:00|13400|13325|13390|13320|13400|13338|13370|13320|49
1626778800000|2021-07-20 11:00:00|13370|13321|13339|13300|13370|13340|13330|13300|1293
1626779100000|2021-07-20 11:05:00|13340|13305|13340|13300|13340|13305|13340|13300|490
1626779400000|2021-07-20 11:10:00|||||||||267
1626779700000|2021-07-20 11:15:00|13335|13301|13330|13300|13340|13301|13330|13300|517
1626780000000|2021-07-20 11:20:00|13340|13317|13340|13301|13340|13317|13340|13300|99
1626780300000|2021-07-20 11:25:00|13339||13339||13339||13339||250
1626780600000|2021-07-20 11:30:00|13334|13334|13340|13301|13340|13334|13334|13301|457
1626780900000|2021-07-20 11:35:00|||||||||24
1626781200000|2021-07-20 11:40:00|||||||||253
1626781500000|2021-07-20 11:45:00|13330|13306|13330|13306|13330|13306|13330|13306|200
1626781800000|2021-07-20 11:50:00|13328|13301|13330|13301|13330|13301|13325|13301|228
1626782100000|2021-07-20 11:55:00||13302||13302||13311||13302|153
1626782400000|2021-07-20 12:00:00|13340|13312|13375|13330|13400|13342|13340|13312|2047
1626782700000|2021-07-20 12:05:00|13400||13400||13400||13400||318
1626783000000|2021-07-20 12:10:00|13373|13340|13380|13302|13400|13340|13368|13302|1304
1626783300000|2021-07-20 12:15:00|13379|13320|13378|13321|13380|13321|13378|13320|253
1626783600000|2021-07-20 12:20:00|13380|13360|13380|13371|13380|13371|13380|13321|1111
1626783900000|2021-07-20 12:25:00|13377|13360|13370|13330|13380|13360|13370|13320|730
1626784200000|2021-07-20 12:30:00|13360|13332|13360|13300|13360|13332|13300|13300|2864
1626784500000|2021-07-20 12:35:00||13330||13330||13330||13330|434
1626784800000|2021-07-20 12:40:00|13380|13340|13377|13340|13380|13340|13350|13340|630
1626785100000|2021-07-20 12:45:00|13370|13350|13380|13340|13380|13360|13370|13340|517
1626785400000|2021-07-20 12:50:00|13370|13360|13370|13340|13370|13360|13360|13340|473
1626785700000|2021-07-20 12:55:00|13360|13330|13350|13303|13360|13330|13350|13300|2316
1626786000000|2021-07-20 13:00:00||13310||13310||13310||13310|247
1626786300000|2021-07-20 13:05:00|13340|13312|13350|13250|13350|13313|13300|13250|1709
1626786600000|2021-07-20 13:10:00|13299||13299||13299||13295||328
1626786900000|2021-07-20 13:15:00|13292|13260|13250|13240|13299|13260|13250|13240|971
1626787200000|2021-07-20 13:20:00|13248|13230|13349|13230|13350|13246|13240|13230|980
1626787500000|2021-07-20 13:25:00|13330|13300|13330|13265|13350|13320|13303|13230|2209
1626787800000|2021-07-20 13:30:00|13236|13235|13300|13274|13330|13278|13215|13205|32641
1626788100000|2021-07-20 13:35:00|13294|13276|13194|13180|13300|13286|13188|13180|33101
1626788400000|2021-07-20 13:40:00|13192|13184|13188|13179|13216|13202|13178|13168|38981
1626788700000|2021-07-20 13:45:00|13190|13180|13271|13259|13280|13269|13188|13180|32094
1626789000000|2021-07-20 13:50:00|13270|13260|13262|13253|13297|13285|13221|13210|24598
1626789300000|2021-07-20 13:55:00|13268|13254|13364|13351|13365|13357|13262|13252|71148
1626789600000|2021-07-20 14:00:00|13358|13350|13241|13236|13374|13367|13224|13216|81817
1626789900000|2021-07-20 14:05:00|13245|13237|13282|13274|13284|13274|13224|13217|36803
1626790200000|2021-07-20 14:10:00|13283|13278|13397|13386|13397|13396|13280|13274|27694
1626790500000|2021-07-20 14:15:00|13391|13382|13400|13396|13416|13410|13376|13369|34844
1626790800000|2021-07-20 14:20:00|13398|13391|13437|13429|13440|13438|13391|13386|28262
1626791100000|2021-07-20 14:25:00|13438|13430|13402|13397|13439|13432|13395|13391|37208
1626791400000|2021-07-20 14:30:00|13408|13398|13453|13445|13460|13458|13399|13395|77261
1626791700000|2021-07-20 14:35:00|13451|13446|13427|13421|13467|13461|13420|13415|32655
1626792000000|2021-07-20 14:40:00|13432|13423|13447|13444|13474|13470|13426|13423|36866
1626792300000|2021-07-20 14:45:00|13448|13443|13493|13489|13506|13500|13446|13443|41643
1626792600000|2021-07-20 14:50:00|13496|13486|13493|13487|13510|13506|13483|13480|37530
1626792900000|2021-07-20 14:55:00|13491|13486|13494|13488|13499|13493|13483|13480|26384
1626793200000|2021-07-20 15:00:00|13497|13490|13456|13445|13500|13495|13443|13441|23697
1626793500000|2021-07-20 15:05:00|13446|13441|13474|13468|13487|13478|13441|13437|12143
1626793800000|2021-07-20 15:10:00|13473|13471|13495|13487|13500|13492|13472|13468|12479
1626794100000|2021-07-20 15:15:00|13497|13489|13522|13515|13530|13526|13487|13485|81873
1626794400000|2021-07-20 15:20:00|13521|13519|13540|13536|13549|13544|13516|13508|22803
1626794700000|2021-07-20 15:25:00|13543|13537|13542|13538|13555|13550|13522|13513|21855
1626795000000|2021-07-20 15:30:00|13539|13534|13500|13494|13549|13542|13499|13494|100095
1626795300000|2021-07-20 15:35:00|13499|13495|13572|13567|13574|13570|13499|13493|57646
1626795600000|2021-07-20 15:40:00|13573|13568|13572|13567|13583|13582|13557|13551|24539
1626795900000|2021-07-20 15:45:00|13571|13565|13583|13579|13585|13582|13561|13556|17303
1626796200000|2021-07-20 15:50:00|13584|13580|13597|13594|13618|13613|13580|13578|53843
1626796500000|2021-07-20 15:55:00|13596|13593|13614|13611|13628|13621|13588|13584|20545
1626796800000|2021-07-20 16:00:00|13615|13613|13583|13580|13638|13631|13581|13575|31076
1626797100000|2021-07-20 16:05:00|13582|13582|13572|13567|13606|13605|13546|13542|52833
1626797400000|2021-07-20 16:10:00|13574|13569|13600|13594|13610|13609|13557|13550|28460
1626797700000|2021-07-20 16:15:00|13602|13597|13598|13594|13608|13603|13589|13586|11050
1626798000000|2021-07-20 16:20:00|13596|13593|13598|13595|13611|13605|13571|13565|24447
1626798300000|2021-07-20 16:25:00|13599|13590|13601|13598|13614|13609|13587|13586|10018
1626798600000|2021-07-20 16:30:00|13602|13599|13666|13663|13669|13665|13602|13599|37612
1626798900000|2021-07-20 16:35:00|13669|13665|13682|13679|13695|13691|13665|13659|38784
1626799200000|2021-07-20 16:40:00|13681|13680|13669|13664|13694|13692|13635|13630|67128
1626799500000|2021-07-20 16:45:00|13670|13667|13690|13683|13693|13691|13656|13652|31878
1626799800000|2021-07-20 16:50:00|13691|13687|13695|13690|13704|13699|13682|13676|24703
1626800100000|2021-07-20 16:55:00|13691|13689|13695|13690|13710|13707|13686|13682|13245
1626800400000|2021-07-20 17:00:00|13696|13692|13623|13617|13712|13710|13623|13617|25282
1626800700000|2021-07-20 17:05:00|13628|13619|13655|13648|13672|13664|13627|13619|39378
1626801000000|2021-07-20 17:10:00|13659|13651|13673|13667|13688|13683|13659|13651|9376
1626801300000|2021-07-20 17:15:00|13670|13668|13657|13654|13676|13672|13655|13648|24547
1626801600000|2021-07-20 17:20:00|13655|13650|13661|13655|13664|13657|13645|13639|10077
1626801900000|2021-07-20 17:25:00|13659|13654|13685|13679|13685|13679|13657|13654|16477
1626802200000|2021-07-20 17:30:00|13688|13680|13706|13702|13708|13703|13674|13670|12743
1626802500000|2021-07-20 17:35:00|13708|13704|13697|13694|13710|13707|13690|13685|19272
1626802800000|2021-07-20 17:40:00|13699|13695|13674|13669|13700|13695|13670|13664|15659
1626803100000|2021-07-20 17:45:00|13677|13671|13677|13674|13686|13679|13658|13655|10187
1626803400000|2021-07-20 17:50:00|13676|13673|13703|13702|13705|13702|13670|13667|12864
1626803700000|2021-07-20 17:55:00|13702|13699|13730|13727|13745|13742|13700|13695|31279
1626804000000|2021-07-20 18:00:00|13734|13726|13695|13685|13739|13732|13672|13668|41800
1626804300000|2021-07-20 18:05:00|13693|13690|13710|13707|13721|13716|13689|13681|7146
1626804600000|2021-07-20 18:10:00|13709|13705|13665|13662|13709|13705|13665|13662|30965
1626804900000|2021-07-20 18:15:00|13664|13660|13674|13671|13681|13677|13654|13650|21684
1626805200000|2021-07-20 18:20:00|13673|13670|13670|13666|13676|13673|13652|13650|16890
1626805500000|2021-07-20 18:25:00|13669|13667|13681|13676|13681|13676|13666|13662|6849
1626805800000|2021-07-20 18:30:00|13680|13677|13682|13677|13705|13700|13680|13677|13858
1626806100000|2021-07-20 18:35:00|13681|13678|13693|13689|13699|13695|13677|13673|12879
1626806400000|2021-07-20 18:40:00|13694|13690|13695|13690|13704|13699|13690|13685|8467
1626806700000|2021-07-20 18:45:00|13698|13691|13699|13692|13718|13715|13678|13675|21056
1626807000000|2021-07-20 18:50:00|13698|13691|13705|13701|13710|13704|13692|13686|12218
1626807300000|2021-07-20 18:55:00|13701|13698|13696|13693|13711|13705|13693|13688|13480
1626807600000|2021-07-20 19:00:00|13698|13694|13703|13700|13710|13706|13696|13692|33480
1626807900000|2021-07-20 19:05:00|13705|13703|13713|13710|13720|13716|13696|13691|15986
1626808200000|2021-07-20 19:10:00|13714|13711|13705|13703|13714|13712|13702|13700|14549
1626808500000|2021-07-20 19:15:00|13706|13704|13684|13682|13715|13712|13672|13668|19205
1626808800000|2021-07-20 19:20:00|13683|13681|13698|13694|13700|13696|13676|13674|13569
1626809100000|2021-07-20 19:25:00|13699|13695|13702|13699|13713|13710|13682|13677|24937
1626809400000|2021-07-20 19:30:00|13701|13698|13700|13698|13706|13704|13691|13688|28116
1626809700000|2021-07-20 19:35:00|13699|13697|13684|13682|13706|13704|13679|13675|31375
1626810000000|2021-07-20 19:40:00|13683|13680|13683|13680|13690|13688|13668|13662|37878
1626810300000|2021-07-20 19:45:00|13682|13679|13681|13677|13695|13688|13669|13663|23888
1626810600000|2021-07-20 19:50:00|13677|13676|13673|13669|13678|13676|13650|13645|50357
1626810900000|2021-07-20 19:55:00|13672|13668|13615|13609|13672|13668|13613|13609|142429
1626811200000|2021-07-20 20:00:00|13700|13608|13680|13630|13700|13630|13680|13600|217
1626811500000|2021-07-20 20:05:00|13630|13627|13666|13601|13680|13627|13630|13601|2487
1626811800000|2021-07-20 20:10:00|13650||13650||13650||13650||185
1626812100000|2021-07-20 20:15:00|||||||||16
1626812400000|2021-07-20 20:20:00|13601|13600|13650|13591|13650|13600|13601|13585|4114
1626812700000|2021-07-20 20:25:00||13601||13601||13601||13601|81
1626813000000|2021-07-20 20:30:00|||||||||148
1626813300000|2021-07-20 20:35:00|13645|13609|13645|13617|13645|13617|13639|13601|25
1626813600000|2021-07-20 20:40:00|13641|13601|13630|13614|13641|13614|13630|13601|127
1626813900000|2021-07-20 20:45:00|13614|13601|13630|13601|13630|13601|13614|13601|518
1626814200000|2021-07-20 20:50:00|||||||||51
1626814500000|2021-07-20 20:55:00|||||||||174
1626814800000|2021-07-20 21:00:00|||||||||28
1626815100000|2021-07-20 21:05:00|||||||||35
1626815400000|2021-07-20 21:10:00|13629||13629||13629||13629||79
1626815700000|2021-07-20 21:15:00|||||||||19
1626816000000|2021-07-20 21:20:00|13610||13630||13630||13609||2995
1626816300000|2021-07-20 21:25:00|13643||13615||13643||13605||47
1626816600000|2021-07-20 21:30:00|13614||13643||13643||13614||26
1626816900000|2021-07-20 21:35:00|||||||||9
1626817200000|2021-07-20 21:40:00||13602||13610||13610||13602|454
1626817500000|2021-07-20 21:45:00|||||||||58
1626817800000|2021-07-20 21:50:00|||||||||280
1626818100000|2021-07-20 21:55:00|13625|13612|13625|13612|13625|13612|13625|13612|336
1626818400000|2021-07-20 22:00:00|13610|13601|13625|13601|13625|13601|13607|13601|643
1626818700000|2021-07-20 22:05:00|13642|13625|13625|13601|13642|13625|13625|13601|1730
1626819000000|2021-07-20 22:10:00||13609||13609||13609||13609|5
1626819300000|2021-07-20 22:15:00|13650||13639||13650||13639||46
1626819600000|2021-07-20 22:20:00|||||||||9
1626819900000|2021-07-20 22:25:00|||||||||30
1626820200000|2021-07-20 22:30:00|13650|13630|13650|13609|13650|13630|13650|13609|170
1626820500000|2021-07-20 22:35:00|||||||||2
1626820800000|2021-07-20 22:40:00|||||||||30
1626821400000|2021-07-20 22:50:00|||||||||2
1626821700000|2021-07-20 22:55:00|13620|13610|13622|13610|13650|13610|13620|13610|110
1626822000000|2021-07-20 23:00:00|||||||||15
1626822300000|2021-07-20 23:05:00|13650|13611|13650|13611|13650|13615|13650|13611|217
1626822600000|2021-07-20 23:10:00|||||||||1
1626823200000|2021-07-20 23:20:00|||||||||44
1626823500000|2021-07-20 23:25:00||13615||13620||13625||13615|123
1626823800000|2021-07-20 23:30:00|13670|13615|13670|13650|13670|13650|13670|13615|434
1626824400000|2021-07-20 23:40:00|13665|13622|13665|13622|13665|13622|13665|13622|1114
1626824700000|2021-07-20 23:45:00|13660|13625|13660|13635|13660|13635|13660|13622|41
1626825000000|2021-07-20 23:50:00||13630||13631||13631||13630|334
1626825300000|2021-07-20 23:55:00|13665||13665||13665||13665||408
1626854400000|2021-07-21 08:00:00|13800|13600|13700|13609|13800|13609|13700|13600|33
1626854700000|2021-07-21 08:05:00||13610||13609||13640||13609|75
1626855000000|2021-07-21 08:10:00||13630||13612||13638||13609|77
1626855300000|2021-07-21 08:15:00||13665||13612||13665||13612|44
1626855600000|2021-07-21 08:20:00||13665||13665||13666||13612|0
1626855900000|2021-07-21 08:25:00|13800|13672|13795|13672|13800|13672|13795|13672|502
1626856200000|2021-07-21 08:30:00|||||||||3
1626856500000|2021-07-21 08:35:00|13776|13700|13795|13700|13795|13700|13776|13700|22
1626856800000|2021-07-21 08:40:00||13717||13717||13717||13700|28
1626857100000|2021-07-21 08:45:00|||||||||106
1626857400000|2021-07-21 08:50:00|||||||||133
1626857700000|2021-07-21 08:55:00||13720||13717||13730||13717|287
1626858000000|2021-07-21 09:00:00|13782|13735|13795|13717|13795|13751|13770|13717|245
1626858300000|2021-07-21 09:05:00||13700||13700||13750||13700|188
1626858600000|2021-07-21 09:10:00|||||||||28
1626858900000|2021-07-21 09:15:00|||||||||120
1626859200000|2021-07-21 09:20:00|13790|13710|13790|13710|13790|13710|13790|13710|114
1626859500000|2021-07-21 09:25:00||13720||13700||13720||13700|29
1626859800000|2021-07-21 09:30:00|||||||||73
1626860100000|2021-07-21 09:35:00||13711||13701||13720||13701|161
1626860400000|2021-07-21 09:40:00||13700||13700||13700||13700|1
1626860700000|2021-07-21 09:45:00||13681||13681||13681||13681|40
1626861000000|2021-07-21 09:50:00||13700||13700||13700||13700|14
1626861300000|2021-07-21 09:55:00||13681||13725||13725||13681|80
1626861600000|2021-07-21 10:00:00|13780|13750|13780|13700|13780|13750|13780|13700|208
1626861900000|2021-07-21 10:05:00|13774|13720|13780|13700|13780|13720|13774|13700|41
1626862200000|2021-07-21 10:10:00|||||||||5
1626862500000|2021-07-21 10:15:00|13760|13730|13760|13695|13760|13740|13760|13695|309
1626862800000|2021-07-21 10:20:00|13750|13700|13760|13700|13760|13700|13750|13700|34
1626863100000|2021-07-21 10:25:00||13695||13701||13701||13695|41
1626863400000|2021-07-21 10:30:00|||||||||2
1626863700000|2021-07-21 10:35:00|13756|13750|13760|13701|13760|13750|13756|13701|504
1626864000000|2021-07-21 10:40:00|13776|13750|13762|13706|13800|13753|13762|13701|962
1626864300000|2021-07-21 10:45:00|13760||13760||13760||13760||22
1626864600000|2021-07-21 10:50:00|||||||||13
1626864900000|2021-07-21 10:55:00|13756|13743|13744|13706|13756|13743|13744|13706|197
1626865200000|2021-07-21 11:00:00|13737|13701|13804|13749|13820|13800|13737|13700|12040
1626865500000|2021-07-21 11:05:00|13803|13710|13740|13700|13804|13710|13740|13700|1570
1626865800000|2021-07-21 11:10:00|13731|13703|13740|13703|13740|13703|13731|13703|41
1626866100000|2021-07-21 11:15:00|13730||13730||13730||13730||135
1626866400000|2021-07-21 11:20:00|13724|13701|13700|13681|13730|13701|13700|13681|2107
1626866700000|2021-07-21 11:25:00|13720|13672|13720|13650|13720|13672|13696|13650|739
1626867000000|2021-07-21 11:30:00||13665||13665||13665||13665|135
1626867300000|2021-07-21 11:35:00|||||||||230
1626867600000|2021-07-21 11:40:00|13687|13660|13720|13650|13720|13660|13655|13650|1645
1626867900000|2021-07-21 11:45:00|||||||||41
1626868200000|2021-07-21 11:50:00|13678|13612|13720|13660|13720|13660|13673|13612|562
1626868500000|2021-07-21 11:55:00||13653||13660||13680||13635|277
1626868800000|2021-07-21 12:00:00|||||||||91
1626869100000|2021-07-21 12:05:00||13688||13660||13688||13660|123
1626869400000|2021-07-21 12:10:00|13735|13688|13735|13700|13735|13720|13720|13660|2003
1626869700000|2021-07-21 12:15:00|13725|13725|13720|13700|13735|13725|13720|13700|1440
1626870000000|2021-07-21 12:20:00|13734|13715|13735|13715|13735|13715|13730|13715|734
1626870300000|2021-07-21 12:25:00|13734|13720|13734|13720|13734|13720|13734|13720|134
1626870600000|2021-07-21 12:30:00|13735|13715|13740|13715|13740|13715|13735|13715|1511
1626870900000|2021-07-21 12:35:00|13738|13735|13740|13720|13740|13735|13735|13715|384
1626871200000|2021-07-21 12:40:00|13736|13735|13740|13700|13740|13735|13735|13675|770
1626871500000|2021-07-21 12:45:00|13730|13711|13740|13700|13740|13718|13720|13700|2487
1626871800000|2021-07-21 12:50:00|13730|13689|13717|13681|13730|13700|13700|13680|692
1626872100000|2021-07-21 12:55:00|13700||13717||13717||13690||476
1626872400000|2021-07-21 13:00:00|13710|13685|13695|13681|13717|13685|13695|13681|480
1626872700000|2021-07-21 13:05:00|13692|13675|13695|13675|13695|13675|13692|13675|190
1626873000000|2021-07-21 13:10:00|13680||13695||13695||13680||950
1626873300000|2021-07-21 13:15:00|13717|13684|13717|13680|13717|13686|13717|13680|203
1626873600000|2021-07-21 13:20:00|13700|13675|13716|13675|13717|13677|13700|13675|384
1626873900000|2021-07-21 13:25:00|13717|13699|13745|13665|13745|13727|13688|13665|4474
1626874200000|2021-07-21 13:30:00|13744|13675|13741|13723|13746|13739|13579|13561|108709
1626874500000|2021-07-21 13:35:00|13745|13727|13803|13791|13845|13833|13734|13716|56888
1626874800000|2021-07-21 13:40:00|13802|13794|13882|13872|13925|13917|13778|13770|66479
1626875100000|2021-07-21 13:45:00|13885|13877|13914|13903|13922|13912|13862|13851|34777
1626875400000|2021-07-21 13:50:00|13915|13905|13939|13927|13939|13927|13850|13835|34999
1626875700000|2021-07-21 13:55:00|13935|13928|13998|13989|14018|14009|13932|13923|218409
1626876000000|2021-07-21 14:00:00|13997|13992|13995|13985|13997|13992|13928|13921|43132
1626876300000|2021-07-21 14:05:00|13993|13988|13939|13934|13999|13995|13907|13903|37805
1626876600000|2021-07-21 14:10:00|13942|13936|13929|13921|13970|13968|13912|13908|49887
1626876900000|2021-07-21 14:15:00|13924|13922|13958|13953|13959|13955|13924|13921|27983
1626877200000|2021-07-21 14:20:00|13960|13957|13970|13960|13975|13970|13938|13930|25790
1626877500000|2021-07-21 14:25:00|13968|13959|13882|13872|13970|13966|13865|13858|51642
1626877800000|2021-07-21 14:30:00|13885|13870|13890|13885|13918|13913|13862|13854|40949
1626878100000|2021-07-21 14:35:00|13893|13886|13962|13960|13974|13969|13866|13857|54904
1626878400000|2021-07-21 14:40:00|13963|13961|13962|13957|13984|13981|13951|13945|62064
1626878700000|2021-07-21 14:45:00|13963|13958|13905|13899|13976|13971|13892|13885|30787
1626879000000|2021-07-21 14:50:00|13902|13898|13856|13851|13920|13913|13855|13851|35266
1626879300000|2021-07-21 14:55:00|13859|13852|13853|13849|13892|13889|13848|13841|42190
1626879600000|2021-07-21 15:00:00|13857|13850|13934|13929|13934|13929|13857|13848|25838
1626879900000|2021-07-21 15:05:00|13938|13933|13938|13930|13962|13958|13932|13924|14505
1626880200000|2021-07-21 15:10:00|13937|13929|13878|13873|13958|13953|13876|13870|25151
1626880500000|2021-07-21 15:15:00|13882|13876|13896|13892|13915|13907|13874|13870|28802
1626880800000|2021-07-21 15:20:00|13895|13891|13900|13893|13900|13893|13865|13859|12574
1626881100000|2021-07-21 15:25:00|13899|13892|13840|13836|13899|13892|13833|13830|29624
1626881400000|2021-07-21 15:30:00|13841|13837|13872|13865|13884|13876|13841|13836|17862
1626881700000|2021-07-21 15:35:00|13871|13867|13855|13850|13888|13883|13848|13841|20509
1626882000000|2021-07-21 15:40:00|13856|13852|13854|13850|13885|13878|13849|13844|18061
1626882300000|2021-07-21 15:45:00|13852|13846|13858|13851|13872|13867|13843|13838|23850
1626882600000|2021-07-21 15:50:00|13863|13852|13838|13833|13865|13861|13825|13820|23826
1626882900000|2021-07-21 15:55:00|13839|13835|13884|13880|13884|13880|13808|13803|58334
1626883200000|2021-07-21 16:00:00|13882|13879|13897|13889|13959|13953|13881|13878|69052
1626883500000|2021-07-21 16:05:00|13900|13893|13903|13899|13938|13930|13893|13888|70982
1626883800000|2021-07-21 16:10:00|13906|13897|13921|13915|13927|13922|13893|13886|14047
1626884100000|2021-07-21 16:15:00|13920|13916|13936|13930|13946|13939|13911|13904|20946
1626884400000|2021-07-21 16:20:00|13935|13929|13914|13911|13936|13930|13907|13902|21708
1626884700000|2021-07-21 16:25:00|13917|13908|13902|13897|13924|13920|13900|13896|9281
1626885000000|2021-07-21 16:30:00|13905|13899|13869|13859|13913|13909|13858|13849|10847
1626885300000|2021-07-21 16:35:00|13867|13858|13881|13874|13899|13893|13866|13858|15470
1626885600000|2021-07-21 16:40:00|13879|13876|13899|13896|13904|13897|13877|13873|12892
1626885900000|2021-07-21 16:45:00|13900|13894|13883|13878|13904|13899|13876|13873|19993
1626886200000|2021-07-21 16:50:00|13876|13875|13877|13873|13890|13885|13874|13873|13018
1626886500000|2021-07-21 16:55:00|13875|13874|13864|13856|13881|13878|13849|13845|15624
1626886800000|2021-07-21 17:00:00|13866|13862|13882|13877|13894|13889|13866|13862|15938
1626887100000|2021-07-21 17:05:00|13885|13875|13907|13902|13910|13906|13882|13875|10015
1626887400000|2021-07-21 17:10:00|13906|13901|13924|13918|13928|13923|13895|13891|8909
1626887700000|2021-07-21 17:15:00|13923|13917|13934|13926|13949|13943|13911|13903|21247
1626888000000|2021-07-21 17:20:00|13936|13928|13956|13949|13971|13963|13925|13919|40028
1626888300000|2021-07-21 17:25:00|13957|13950|13927|13919|13964|13958|13913|13905|21417
1626888600000|2021-07-21 17:30:00|13926|13922|13910|13902|13926|13922|13904|13900|10425
1626888900000|2021-07-21 17:35:00|13909|13901|13920|13915|13931|13925|13905|13900|7562
1626889200000|2021-07-21 17:40:00|13923|13918|13915|13912|13924|13920|13906|13901|5009
1626889500000|2021-07-21 17:45:00|13918|13913|13917|13911|13935|13931|13911|13904|15409
1626889800000|2021-07-21 17:50:00|13916|13912|13904|13900|13917|13912|13898|13895|9350
1626890100000|2021-07-21 17:55:00|13900|13899|13900|13892|13912|13906|13896|13890|10109
1626890400000|2021-07-21 18:00:00|13906|13899|13922|13917|13935|13931|13897|13893|67577
1626890700000|2021-07-21 18:05:00|13921|13918|13918|13911|13930|13924|13913|13906|6951
1626891000000|2021-07-21 18:10:00|13917|13912|13919|13915|13920|13917|13906|13900|9417
1626891300000|2021-07-21 18:15:00|13918|13913|13907|13900|13920|13916|13905|13900|4936
1626891600000|2021-07-21 18:20:00|13910|13903|13921|13917|13930|13926|13900|13895|12390
1626891900000|2021-07-21 18:25:00|13920|13914|13974|13965|13976|13972|13919|13914|17099
1626892200000|2021-07-21 18:30:00|13973|13962|13974|13970|13980|13976|13958|13950|12128
1626892500000|2021-07-21 18:35:00|13972|13971|13975|13970|13980|13975|13955|13949|12749
1626892800000|2021-07-21 18:40:00|13973|13969|13966|13960|13975|13973|13960|13955|9215
1626893100000|2021-07-21 18:45:00|13971|13961|13981|13977|13982|13979|13968|13960|7879
1626893400000|2021-07-21 18:50:00|13985|13978|13960|13952|13988|13985|13953|13948|11254
1626893700000|2021-07-21 18:55:00|13956|13951|13968|13963|13973|13967|13952|13946|7237
1626894000000|2021-07-21 19:00:00|13970|13961|13991|13989|13992|13991|13970|13960|25159
1626894300000|2021-07-21 19:05:00|13990|13990|13997|13995|14000|13998|13978|13975|13355
1626894600000|2021-07-21 19:10:00|13998|13996|13996|13994|14000|13999|13985|13982|79311
1626894900000|2021-07-21 19:15:00|13995|13995|13999|13996|14000|13999|13990|13986|20313
1626895200000|2021-07-21 19:20:00|13997|13995|13986|13984|14001|13999|13984|13980|31920
1626895500000|2021-07-21 19:25:00|13987|13985|13976|13974|13998|13996|13966|13962|17635
1626895800000|2021-07-21 19:30:00|13979|13976|13989|13987|13995|13993|13978|13974|28809
1626896100000|2021-07-21 19:35:00|13990|13988|14000|13998|14002|14000|13989|13985|30102
1626896400000|2021-07-21 19:40:00|14001|13999|13978|13977|14001|14000|13966|13963|29781
1626896700000|2021-07-21 19:45:00|13976|13975|13956|13954|13976|13975|13946|13944|33202
1626897000000|2021-07-21 19:50:00|13955|13955|13928|13926|13957|13955|13925|13923|67027
1626897300000|2021-07-21 19:55:00|13927|13927|13927|13925|13936|13935|13923|13922|121875
1626897600000|2021-07-21 20:00:00|13932|13903|14000|13903|14000|13903|13925|13903|109421
1626897900000|2021-07-21 20:05:00||13910||13910||13910||13910|32
1626898200000|2021-07-21 20:10:00|13947|13911|14000|13912|14000|13934|13920|13911|564
1626898500000|2021-07-21 20:15:00|13999|13920|13999|13920|13999|13920|13999|13920|117
1626898800000|2021-07-21 20:20:00||13903||13903||13903||13903|24
1626899100000|2021-07-21 20:25:00|13990|13935|13999|13935|13999|13935|13990|13935|124
1626899400000|2021-07-21 20:30:00|13975|13950|13999|13935|13999|13950|13975|13935|119
1626899700000|2021-07-21 20:35:00|13974||13974||13974||13974||413
1626900000000|2021-07-21 20:40:00|||||||||8
1626900300000|2021-07-21 20:45:00|||||||||44
1626900600000|2021-07-21 20:50:00||13936||13936||13936||13936|22
1626900900000|2021-07-21 20:55:00||13940||13940||13940||13940|35
1626901200000|2021-07-21 21:00:00|13973|13936|13973|13950|13973|13950|13973|13936|221
1626901500000|2021-07-21 21:05:00|13960|13960|13960|13950|13960|13960|13960|13950|393
1626901800000|2021-07-21 21:10:00|||||||||50
1626902100000|2021-07-21 21:15:00|||||||||529
1626902400000|2021-07-21 21:20:00|13959|13936|13959|13936|13959|13936|13959|13936|512
1626902700000|2021-07-21 21:25:00|13960||13950||13960||13950||194
1626903000000|2021-07-21 21:30:00|||||||||13
1626903300000|2021-07-21 21:35:00|||||||||43
1626903900000|2021-07-21 21:45:00|13943||13950||13950||13943||148
1626904200000|2021-07-21 21:50:00|13936|13926|13950|13926|13950|13936|13936|13926|391
1626904500000|2021-07-21 21:55:00||13928||13928||13928||13928|7
1626904800000|2021-07-21 22:00:00|||||||||29
1626905100000|2021-07-21 22:05:00|||||||||65
1626905400000|2021-07-21 22:10:00|13949||13949||13949||13949||500
1626905700000|2021-07-21 22:15:00||13931||13931||13931||13931|0
1626906000000|2021-07-21 22:20:00||13935||13935||13935||13935|0
1626906300000|2021-07-21 22:25:00|||||||||3
1626906600000|2021-07-21 22:30:00|||||||||19
1626906900000|2021-07-21 22:35:00|||||||||60
1626907200000|2021-07-21 22:40:00|13950||13950||13950||13950||127
1626907500000|2021-07-21 22:45:00||13926||13926||13926||13926|151
1626907800000|2021-07-21 22:50:00|||||||||9
1626908100000|2021-07-21 22:55:00|13940|13940|13974|13970|13974|13970|13940|13926|1172
1626908400000|2021-07-21 23:00:00|13988|13926|14005|13926|14010|14005|13988|13926|4726
1626909000000|2021-07-21 23:10:00|13999||13999||13999||13999||71
1626909300000|2021-07-21 23:15:00|13998||13998||13998||13998||2
1626909600000|2021-07-21 23:20:00|||||||||25
1626909900000|2021-07-21 23:25:00|13990||13990||13990||13990||25
1626910200000|2021-07-21 23:30:00|||||||||40
1626910500000|2021-07-21 23:35:00|||||||||1
1626910800000|2021-07-21 23:40:00|13998|13935|14001|13941|14001|13941|13998|13926|762
1626911100000|2021-07-21 23:45:00|13999||13998||13999||13998||155
1626911400000|2021-07-21 23:50:00|13997|13945|13996|13945|13997|13945|13996|13945|63
1626911700000|2021-07-21 23:55:00|13995|13950|13996|13951|13996|13988|13988|13950|1487
1626940800000|2021-07-22 08:00:00|14100|13827|14010|13810|14100|13827|14010|13810|71
1626941100000|2021-07-22 08:05:00|13880|13846|14010|13870|14010|13870|13880|13810|598
1626941400000|2021-07-22 08:10:00|||||||||22
1626941700000|2021-07-22 08:15:00||13903||13903||13903||13903|46
1626942000000|2021-07-22 08:20:00|||||||||8
1626942300000|2021-07-22 08:25:00|||||||||60
1626942600000|2021-07-22 08:30:00|||||||||24
1626942900000|2021-07-22 08:35:00|13990|13904|14010|13903|14010|13904|13990|13903|63
1626943200000|2021-07-22 08:40:00||13925||13904||13925||13900|17
1626943500000|2021-07-22 08:45:00||13952||13904||13952||13904|0
1626943800000|2021-07-22 08:50:00|||||||||7
1626944100000|2021-07-22 08:55:00|||||||||30
1626944400000|2021-07-22 09:00:00||13952||13926||13959||13904|47
1626944700000|2021-07-22 09:05:00|||||||||2
1626945000000|2021-07-22 09:10:00|||||||||4
1626945300000|2021-07-22 09:15:00|14000||14010||14010||13977||140
1626945600000|2021-07-22 09:20:00||13930||13940||13940||13930|120
1626946200000|2021-07-22 09:30:00|||||||||1
1626946500000|2021-07-22 09:35:00||13959||13940||13959||13940|26
1626946800000|2021-07-22 09:40:00||13959||13940||13959||13940|9
1626947100000|2021-07-22 09:45:00|||||||||3
1626947400000|2021-07-22 09:50:00|||||||||57
1626948000000|2021-07-22 10:00:00|14080|13960|14080|13960|14080|14020|14051|13960|2268
1626948300000|2021-07-22 10:05:00|14098|14020|14144|14020|14144|14020|14069|14020|704
1626948600000|2021-07-22 10:10:00|14150|14050|14150|14100|14150|14109|14144|14020|3300
1626948900000|2021-07-22 10:15:00|14155|14110|14240|14121|14300|14165|14155|14100|2466
1626949200000|2021-07-22 10:20:00|14185|14140|14185|14140|14185|14161|14160|14140|624
1626949500000|2021-07-22 10:25:00||14121||14121||14121||14121|11
1626949800000|2021-07-22 10:30:00|14176|14255|14231|14121|14300|14255|14176|14121|1822
1626950100000|2021-07-22 10:35:00|14218|14125|14218|14125|14218|14205|14218|14125|463
1626950400000|2021-07-22 10:40:00|14231||14231||14231||14231||34
1626950700000|2021-07-22 10:45:00|14220|14145|14220|14145|14220|14145|14212|14145|31
1626951000000|2021-07-22 10:50:00||14150||14150||14150||14150|33
1626951300000|2021-07-22 10:55:00||14175||14175||14175||14175|9
1626951600000|2021-07-22 11:00:00|14200|14150|14180|14160|14200|14175|14160|14145|2352
1626951900000|2021-07-22 11:05:00|14165|14166|14170|14160|14199|14166|14165|14160|1019
1626952200000|2021-07-22 11:10:00|14154|14155|14175|14122|14175|14155|14140|14121|1283
1626952500000|2021-07-22 11:15:00||14140||14122||14140||14122|61
1626952800000|2021-07-22 11:20:00|14150|14137|14150|14122|14150|14140|14150|14122|63
1626953100000|2021-07-22 11:25:00|14175|14142|14175|14151|14175|14160|14160|14142|1028
1626953400000|2021-07-22 11:30:00||14152||14152||14155||14152|336
1626953700000|2021-07-22 11:35:00|14199|14165|14199|14175|14199|14181|14190|14165|908
1626954000000|2021-07-22 11:40:00|14175|14165|14175|14152|14175|14166|14175|14152|832
1626954300000|2021-07-22 11:45:00|14199|14175|14199|14175|14199|14175|14193|14175|432
1626954600000|2021-07-22 11:50:00|14197|14152|14174|14122|14197|14152|14174|14122|2226
1626954900000|2021-07-22 11:55:00|14160|14125|14160|14065|14160|14125|14125|14065|1709
1626955200000|2021-07-22 12:00:00|14150|14070|14150|14070|14150|14106|14150|14070|572
1626955500000|2021-07-22 12:05:00||14110||14100||14130||14100|603
1626955800000|2021-07-22 12:10:00||14110||14110||14110||14110|117
1626956100000|2021-07-22 12:15:00|14140|14125|14130|14110|14140|14125|14130|14110|1448
1626956400000|2021-07-22 12:20:00|14139|14120|14150|14110|14150|14135|14139|14110|5478
1626956700000|2021-07-22 12:25:00||14119||14120||14120||14110|521
1626957000000|2021-07-22 12:30:00|14139|14110|14135|14110|14139|14114|14135|14110|437
1626957300000|2021-07-22 12:35:00|14139|14100|14100|14000|14150|14100|14096|14000|1940
1626957600000|2021-07-22 12:40:00|14095|14020|14100|14020|14100|14068|14095|14020|367
1626957900000|2021-07-22 12:45:00|14090|14040|14113|14060|14125|14093|14090|14040|2069
1626958200000|2021-07-22 12:50:00|14110||14099||14110||14099||422
1626958500000|2021-07-22 12:55:00|14097||14075||14110||14075||583
1626958800000|2021-07-22 13:00:00|14070|14069|14125|14100|14125|14100|14070|14069|1681
1626959100000|2021-07-22 13:05:00|14115|14060|14149|14125|14150|14134|14115|14060|1832
1626959400000|2021-07-22 13:10:00|14150|14100|14148|14100|14150|14100|14144|14100|634
1626959700000|2021-07-22 13:15:00|14146||14145||14146||14144||369
1626960000000|2021-07-22 13:20:00|14115|14104|14135|14110|14135|14110|14115|14100|1287
1626960300000|2021-07-22 13:25:00|14111|14100|14135|14070|14135|14125|14107|14070|2384
1626960600000|2021-07-22 13:30:00|14115|14107|13982|13967|14135|14107|13935|13929|176618
1626960900000|2021-07-22 13:35:00|13983|13973|13915|13905|14000|13979|13830|13821|66034
1626961200000|2021-07-22 13:40:00|13910|13904|13932|13918|13940|13931|13871|13861|30680
1626961500000|2021-07-22 13:45:00|13934|13926|13854|13844|13935|13927|13836|13830|40380
1626961800000|2021-07-22 13:50:00|13860|13845|13818|13810|13882|13877|13788|13778|45678
1626962100000|2021-07-22 13:55:00|13817|13804|13800|13789|13873|13857|13788|13777|22921
1626962400000|2021-07-22 14:00:00|13802|13792|13812|13804|13878|13866|13796|13786|29917
1626962700000|2021-07-22 14:05:00|13811|13798|13807|13800|13841|13833|13797|13789|23607
1626963000000|2021-07-22 14:10:00|13806|13801|13794|13785|13828|13820|13769|13765|40578
1626963300000|2021-07-22 14:15:00|13795|13784|13805|13797|13846|13839|13784|13778|22208
1626963600000|2021-07-22 14:20:00|13803|13793|13781|13775|13828|13819|13781|13775|31607
1626963900000|2021-07-22 14:25:00|13780|13771|13846|13837|13859|13850|13775|13770|23799
1626964200000|2021-07-22 14:30:00|13848|13843|13859|13849|13868|13862|13827|13818|17044
1626964500000|2021-07-22 14:35:00|13860|13854|13850|13840|13867|13862|13833|13827|13552
1626964800000|2021-07-22 14:40:00|13843|13834|13882|13875|13900|13888|13842|13834|20374
1626965100000|2021-07-22 14:45:00|13878|13867|13880|13872|13894|13889|13855|13844|18247
1626965400000|2021-07-22 14:50:00|13876|13874|13857|13850|13879|13874|13829|13826|17757
1626965700000|2021-07-22 14:55:00|13855|13851|13806|13803|13861|13853|13802|13796|14960
1626966000000|2021-07-22 15:00:00|13805|13799|13930|13924|13938|13930|13804|13799|96894
1626966300000|2021-07-22 15:05:00|13935|13925|13889|13880|13938|13932|13865|13860|23994
1626966600000|2021-07-22 15:10:00|13886|13876|13880|13875|13900|13892|13858|13855|17255
1626966900000|2021-07-22 15:15:00|13878|13874|13853|13846|13878|13874|13840|13831|9325
1626967200000|2021-07-22 15:20:00|13851|13847|13872|13865|13880|13873|13834|13831|18180
1626967500000|2021-07-22 15:25:00|13869|13867|13887|13880|13892|13883|13839|13832|14963
1626967800000|2021-07-22 15:30:00|13880|13871|13875|13870|13885|13881|13871|13863|18869
1626968100000|2021-07-22 15:35:00|13871|13865|13868|13862|13878|13871|13854|13850|12156
1626968400000|2021-07-22 15:40:00|13867|13861|13851|13846|13874|13864|13840|13832|8605
1626968700000|2021-07-22 15:45:00|13855|13849|13840|13835|13859|13854|13831|13827|8446
1626969000000|2021-07-22 15:50:00|13848|13838|13872|13870|13874|13870|13840|13835|7729
1626969300000|2021-07-22 15:55:00|13871|13868|13867|13863|13877|13871|13859|13853|10185
1626969600000|2021-07-22 16:00:00|13868|13867|13831|13827|13875|13868|13831|13825|7683
1626969900000|2021-07-22 16:05:00|13829|13825|13799|13792|13844|13839|13794|13790|16559
1626970200000|2021-07-22 16:10:00|13797|13791|13826|13820|13828|13823|13794|13790|8658
1626970500000|2021-07-22 16:15:00|13833|13821|13826|13818|13862|13858|13823|13816|11140
1626970800000|2021-07-22 16:20:00|13825|13819|13815|13807|13835|13830|13806|13802|10498
1626971100000|2021-07-22 16:25:00|13814|13812|13861|13855|13863|13858|13814|13812|6434
1626971400000|2021-07-22 16:30:00|13858|13853|13860|13853|13870|13863|13846|13838|7882
1626971700000|2021-07-22 16:35:00|13863|13855|13853|13848|13868|13863|13847|13841|8545
1626972000000|2021-07-22 16:40:00|13852|13847|13851|13846|13868|13862|13844|13840|19857
1626972300000|2021-07-22 16:45:00|13852|13847|13892|13888|13895|13889|13841|13837|22278
1626972600000|2021-07-22 16:50:00|13895|13889|13900|13897|13910|13907|13882|13878|27186
1626972900000|2021-07-22 16:55:00|13899|13895|13914|13909|13916|13912|13887|13881|14852
1626973200000|2021-07-22 17:00:00|13917|13910|13933|13927|13972|13968|13907|13902|46579
1626973500000|2021-07-22 17:05:00|13937|13933|13952|13948|13967|13960|13929|13922|29593
1626973800000|2021-07-22 17:10:00|13954|13950|13995|13991|13998|13992|13954|13946|27826
1626974100000|2021-07-22 17:15:00|13994|13990|14001|13994|14010|14003|13986|13980|55676
1626974400000|2021-07-22 17:20:00|14000|13989|13985|13981|14005|13998|13982|13976|12585
1626974700000|2021-07-22 17:25:00|13984|13977|13997|13994|13997|13995|13972|13965|19887
1626975000000|2021-07-22 17:30:00|13999|13993|13970|13963|13999|13997|13966|13960|15794
1626975300000|2021-07-22 17:35:00|13971|13966|13966|13959|13974|13971|13958|13953|6455
1626975600000|2021-07-22 17:40:00|13965|13960|13948|13942|13980|13976|13939|13933|15331
1626975900000|2021-07-22 17:45:00|13945|13943|13921|13915|13950|13946|13913|13905|8790
1626976200000|2021-07-22 17:50:00|13920|13914|13942|13938|13944|13938|13915|13910|15020
1626976500000|2021-07-22 17:55:00|13940|13937|13954|13950|13963|13959|13929|13924|19778
1626976800000|2021-07-22 18:00:00|13951|13945|13954|13950|13963|13958|13936|13928|7532
1626977100000|2021-07-22 18:05:00|13955|13951|13970|13964|13979|13975|13954|13950|7822
1626977400000|2021-07-22 18:10:00|13975|13965|13982|13976|13988|13982|13962|13955|7272
1626977700000|2021-07-22 18:15:00|13985|13979|14020|14014|14025|14021|13985|13979|28750
1626978000000|2021-07-22 18:20:00|14019|14013|14017|14011|14034|14029|14008|14000|46183
1626978300000|2021-07-22 18:25:00|14011|14005|14000|13996|14011|14006|13994|13990|12190
1626978600000|2021-07-22 18:30:00|14003|13999|13995|13990|14003|14000|13984|13982|16423
1626978900000|2021-07-22 18:35:00|13993|13987|13987|13982|13993|13988|13964|13960|18150
1626979200000|2021-07-22 18:40:00|13989|13983|13982|13980|14008|14003|13979|13974|23614
1626979500000|2021-07-22 18:45:00|13983|13981|13993|13991|14005|14000|13978|13974|14635
1626979800000|2021-07-22 18:50:00|13994|13992|13998|13995|14012|14006|13984|13980|8873
1626980100000|2021-07-22 18:55:00|14000|13997|13996|13993|14009|14003|13994|13990|16087
1626980400000|2021-07-22 19:00:00|13997|13994|13998|13994|14017|14012|13991|13984|16957
1626980700000|2021-07-22 19:05:00|13997|13995|13992|13988|14001|14000|13985|13981|17867
1626981000000|2021-07-22 19:10:00|13991|13987|13985|13983|13991|13989|13979|13977|12325
1626981300000|2021-07-22 19:15:00|13986|13982|13986|13982|13995|13991|13971|13969|14375
1626981600000|2021-07-22 19:20:00|13984|13980|13994|13991|14001|14000|13981|13977|12162
1626981900000|2021-07-22 19:25:00|13995|13992|13996|13992|14009|14006|13994|13991|21539
1626982200000|2021-07-22 19:30:00|13995|13994|13982|13980|14000|13998|13979|13975|17255
1626982500000|2021-07-22 19:35:00|13983|13981|13958|13953|13986|13984|13958|13953|24477
1626982800000|2021-07-22 19:40:00|13956|13952|13976|13973|13977|13974|13937|13934|27868
1626983100000|2021-07-22 19:45:00|13973|13974|13964|13962|13989|13985|13963|13960|17062
1626983400000|2021-07-22 19:50:00|13961|13961|13943|13941|13961|13961|13937|13935|44734
1626983700000|2021-07-22 19:55:00|13944|13940|13965|13946|13965|13952|13941|13937|81729
1626984000000|2021-07-22 20:00:00|13976|13941|14000|13950|14000|13950|13976|13929|85235
1626984300000|2021-07-22 20:05:00|13998|13956|13997|13956|13998|13956|13997|13956|176
1626984600000|2021-07-22 20:10:00|14000|13962|14039|14000|14039|14007|13999|13962|5148
1626984900000|2021-07-22 20:15:00|14035||14035||14035||14018||987
1626985200000|2021-07-22 20:20:00|14033||14035||14035||14033||204
1626985500000|2021-07-22 20:25:00|14039||14039||14039||14039||1019
1626985800000|2021-07-22 20:30:00|14025|14002|14025|14002|14025|14002|14014|14002|562
1626986100000|2021-07-22 20:35:00||14012||14000||14012||14000|215
1626986400000|2021-07-22 20:40:00|||||||||235
1626986700000|2021-07-22 20:45:00|14020||14020||14020||14020||59
1626987000000|2021-07-22 20:50:00|||||||||18
1626987300000|2021-07-22 20:55:00|14017||14017||14017||14017||357
1626987600000|2021-07-22 21:00:00|14006|14010|14016|14004|14017|14010|14006|14004|351
1626987900000|2021-07-22 21:05:00|14017|14000|14015|14004|14017|14004|14009|14000|129
1626988200000|2021-07-22 21:10:00|14013|14000|14013|14000|14013|14000|14013|14000|209
1626988500000|2021-07-22 21:15:00|14015|14001|14015|14000|14015|14005|14015|14000|109
1626988800000|2021-07-22 21:20:00|||||||||873
1626989100000|2021-07-22 21:25:00|||||||||12
1626989400000|2021-07-22 21:30:00|||||||||18
1626989700000|2021-07-22 21:35:00|||||||||16
1626990000000|2021-07-22 21:40:00|||||||||813
1626990300000|2021-07-22 21:45:00||14005||14005||14005||14005|12
1626990600000|2021-07-22 21:50:00||14007||14005||14007||14005|307
1626990900000|2021-07-22 21:55:00|||||||||66
1626991200000|2021-07-22 22:00:00|||||||||70
1626991500000|2021-07-22 22:05:00|||||||||126
1626991800000|2021-07-22 22:10:00|||||||||14
1626992100000|2021-07-22 22:15:00|||||||||41
1626992400000|2021-07-22 22:20:00|||||||||10
1626992700000|2021-07-22 22:25:00|14014|14000|14014|14000|14014|14000|14014|14000|906
1626993000000|2021-07-22 22:30:00|||||||||93
1626993300000|2021-07-22 22:35:00||14005||14005||14005||14005|12
1626993600000|2021-07-22 22:40:00|||||||||20
1626993900000|2021-07-22 22:45:00|||||||||103
1626994200000|2021-07-22 22:50:00|||||||||33
1626994500000|2021-07-22 22:55:00|14005|14000|14014|14000|14014|14005|14005|14000|535
1626994800000|2021-07-22 23:00:00|14007|14004|14007|14004|14007|14004|14007|14004|64
1626995100000|2021-07-22 23:05:00|||||||||139
1626995400000|2021-07-22 23:10:00|14014|14000|14014|14000|14014|14000|14014|14000|257
1626995700000|2021-07-22 23:15:00|||||||||15
1626996000000|2021-07-22 23:20:00|14010||14010||14010||14010||2
1626996300000|2021-07-22 23:25:00|||||||||18
1626996600000|2021-07-22 23:30:00|||||||||103
1626996900000|2021-07-22 23:35:00|14014|14010|14014|14010|14014|14010|14014|14010|496
1626997200000|2021-07-22 23:40:00||14000||14000||14000||14000|1
1626997500000|2021-07-22 23:45:00|14004||14014||14014||14004||609
1626997800000|2021-07-22 23:50:00|||||||||22
1626998100000|2021-07-22 23:55:00|||||||||32
1627027200000|2021-07-23 08:00:00|14197|13905|14260|13910|14300|13910|14197|13750|15
1627027500000|2021-07-23 08:05:00|14200|13947|14200|13954|14200|13954|14200|13947|32
1627027800000|2021-07-23 08:10:00||14014||14015||14015||13954|29
1627028100000|2021-07-23 08:15:00||14000||14000||14000||14000|20
1627028400000|2021-07-23 08:20:00||13954||13960||14014||13954|34
1627028700000|2021-07-23 08:25:00|14161|14014|14200|13954|14200|14014|13960|13954|1116
1627029000000|2021-07-23 08:30:00|||||||||3
1627029300000|2021-07-23 08:35:00|||||||||6
1627029600000|2021-07-23 08:40:00||14025||13954||14025||13954|160
1627029900000|2021-07-23 08:45:00||14025||13954||14025||13954|194
1627030200000|2021-07-23 08:50:00||14026||14026||14026||14026|60
1627030500000|2021-07-23 08:55:00|||||||||2
1627030800000|2021-07-23 09:00:00|14119||14119||14119||14119||3
1627031100000|2021-07-23 09:05:00|||||||||14
1627031400000|2021-07-23 09:10:00|14200||14200||14200||14200||3
1627031700000|2021-07-23 09:15:00|14100|14032|14200|14032|14200|14032|14035|14032|306
1627032000000|2021-07-23 09:20:00||14035||14035||14035||14035|21
1627032300000|2021-07-23 09:25:00|||||||||4
1627032600000|2021-07-23 09:30:00|||||||||128
1627032900000|2021-07-23 09:35:00||14040||14040||14040||14040|4
1627033200000|2021-07-23 09:40:00|||||||||2
1627033500000|2021-07-23 09:45:00|||||||||32
1627033800000|2021-07-23 09:50:00|||||||||99
1627034100000|2021-07-23 09:55:00|14115|14035|14115|14035|14115|14035|14115|14035|33
1627034400000|2021-07-23 10:00:00||14049||14035||14049||14035|6
1627034700000|2021-07-23 10:05:00|14114|14046|14177|14046|14177|14046|14114|14046|71
1627035000000|2021-07-23 10:10:00|14176||14176||14176||14176||17
1627035300000|2021-07-23 10:15:00|14171||14171||14171||14171||2
1627035600000|2021-07-23 10:20:00|14123||14123||14156||14123||51
1627035900000|2021-07-23 10:25:00|14158|14064|14200|14046|14200|14150|14156|14046|1621
1627036200000|2021-07-23 10:30:00|14150||14200||14200||14140||29
1627036500000|2021-07-23 10:35:00|14113||14200||14200||14113||85
1627036800000|2021-07-23 10:40:00|||||||||2
1627037100000|2021-07-23 10:45:00|14100|14050|14100|14050|14100|14050|14100|14050|62
1627037400000|2021-07-23 10:50:00|14080|14088|14070|14050|14080|14088|14055|14050|483
1627037700000|2021-07-23 10:55:00|14150||14174||14200||14150||135
1627038000000|2021-07-23 11:00:00|14139||14080||14139||14065||561
1627038300000|2021-07-23 11:05:00|14070||14070||14070||14070||89
1627038600000|2021-07-23 11:10:00|14080||14080||14080||14080||440
1627038900000|2021-07-23 11:15:00|14060|14060|14080|14035|14080|14060|14050|14035|1156
1627039200000|2021-07-23 11:20:00|14059|14037|14059|14035|14059|14059|14040|14035|734
1627039500000|2021-07-23 11:25:00|14045||14059||14059||14045||170
1627039800000|2021-07-23 11:30:00|||||||||56
1627040100000|2021-07-23 11:35:00|14058|14040|14050|14040|14059|14040|14050|14040|72
1627040400000|2021-07-23 11:40:00|14049|14037|14025|14001|14059|14037|14025|14001|496
1627040700000|2021-07-23 11:45:00|14013|14002|14037|14004|14037|14004|14013|14002|310
1627041000000|2021-07-23 11:50:00|14025|14001|14037|14010|14037|14010|14025|14001|431
1627041300000|2021-07-23 11:55:00|||||||||27
1627041600000|2021-07-23 12:00:00|14060|14001|14023|14001|14060|14001|14023|14001|825
1627041900000|2021-07-23 12:05:00|14028|14000|14015|13988|14039|14000|14007|13988|873
1627042200000|2021-07-23 12:10:00|14005|13990|14015|13990|14015|13990|14003|13990|313
1627042500000|2021-07-23 12:15:00|14036|14005|14030|14010|14036|14010|14030|14000|296
1627042800000|2021-07-23 12:20:00||14011||14011||14011||14011|88
1627043100000|2021-07-23 12:25:00|||||||||261
1627043400000|2021-07-23 12:30:00||14023||14010||14025||14010|422
1627043700000|2021-07-23 12:35:00|14024|14000|14030|14000|14030|14000|14019|14000|519
1627044000000|2021-07-23 12:40:00|14029||14025||14029||14025||73
1627044300000|2021-07-23 12:45:00||13990||14000||14000||13990|272
1627044600000|2021-07-23 12:50:00|||||||||48
1627044900000|2021-07-23 12:55:00|14014|13990|14000|13991|14025|13991|14000|13990|889
1627045200000|2021-07-23 13:00:00|13998|13988|14000|13988|14000|13988|13998|13988|795
1627045500000|2021-07-23 13:05:00|14025|13989|14014|13989|14030|14014|14014|13989|3096
1627045800000|2021-07-23 13:10:00|14010|13978|14000|13957|14014|13978|13985|13956|813
1627046100000|2021-07-23 13:15:00|13985||13983||14000||13978||605
1627046400000|2021-07-23 13:20:00|13957|13956|14000|13956|14000|13970|13957|13956|1898
1627046700000|2021-07-23 13:25:00|14039|13976|14025|13954|14039|14018|13984|13954|3591
1627047000000|2021-07-23 13:30:00|14006|13958|13938|13901|14006|13992|13895|13880|113148
1627047300000|2021-07-23 13:35:00|13932|13900|13864|13850|13934|13913|13856|13840|14402
1627047600000|2021-07-23 13:40:00|13861|13844|13957|13928|13957|13933|13849|13840|16944
1627047900000|2021-07-23 13:45:00|13950|13936|13948|13935|13957|13950|13928|13918|15323
1627048200000|2021-07-23 13:50:00|13941|13930|13919|13908|13964|13935|13892|13878|13362
1627048500000|2021-07-23 13:55:00|13927|13910|13874|13860|13929|13920|13863|13853|13417
1627048800000|2021-07-23 14:00:00|13868|13855|13838|13825|13882|13865|13809|13803|21193
1627049100000|2021-07-23 14:05:00|13837|13826|13774|13765|13856|13835|13749|13740|43311
1627049400000|2021-07-23 14:10:00|13776|13772|13790|13776|13800|13794|13758|13750|18197
1627049700000|2021-07-23 14:15:00|13784|13772|13823|13816|13837|13830|13784|13772|7008
1627050000000|2021-07-23 14:20:00|13822|13815|13813|13802|13823|13816|13765|13755|10871
1627050300000|2021-07-23 14:25:00|13811|13800|13832|13826|13841|13833|13803|13798|14735
1627050600000|2021-07-23 14:30:00|13829|13823|13852|13844|13862|13858|13823|13813|8546
1627050900000|2021-07-23 14:35:00|13856|13848|13830|13821|13867|13860|13822|13812|8573
1627051200000|2021-07-23 14:40:00|13825|13820|13822|13810|13850|13841|13818|13810|4273
1627051500000|2021-07-23 14:45:00|13829|13819|13806|13800|13829|13819|13793|13780|11189
1627051800000|2021-07-23 14:50:00|13808|13803|13847|13839|13858|13848|13797|13791|10813
1627052100000|2021-07-23 14:55:00|13846|13835|13880|13876|13890|13881|13841|13834|14209
1627052400000|2021-07-23 15:00:00|13877|13874|13809|13800|13877|13876|13799|13792|13920
1627052700000|2021-07-23 15:05:00|13805|13801|13848|13840|13850|13847|13805|13800|24913
1627053000000|2021-07-23 15:10:00|13849|13843|13880|13872|13890|13881|13846|13840|10846
1627053300000|2021-07-23 15:15:00|13878|13873|13865|13858|13880|13874|13859|13851|8675
1627053600000|2021-07-23 15:20:00|13870|13864|13914|13909|13914|13909|13870|13861|18703
1627053900000|2021-07-23 15:25:00|13912|13905|13935|13929|13942|13938|13909|13903|15995
1627054200000|2021-07-23 15:30:00|13936|13931|13936|13930|13950|13946|13921|13915|32235
1627054500000|2021-07-23 15:35:00|13937|13932|13950|13947|13960|13953|13935|13925|17674
1627054800000|2021-07-23 15:40:00|13951|13945|13905|13898|13951|13948|13893|13886|12538
1627055100000|2021-07-23 15:45:00|13902|13893|13901|13895|13914|13906|13884|13879|4602
1627055400000|2021-07-23 15:50:00|13900|13894|13904|13898|13915|13906|13892|13887|8577
1627055700000|2021-07-23 15:55:00|13900|13895|13860|13855|13906|13900|13860|13855|18182
1627056000000|2021-07-23 16:00:00|13861|13856|13846|13841|13862|13856|13814|13810|33076
1627056300000|2021-07-23 16:05:00|13847|13844|13882|13876|13882|13878|13845|13841|5189
1627056600000|2021-07-23 16:10:00|13883|13878|13916|13911|13917|13912|13879|13872|7792
1627056900000|2021-07-23 16:15:00|13917|13906|13919|13909|13924|13920|13895|13890|7148
1627057200000|2021-07-23 16:20:00|13921|13911|13909|13903|13921|13913|13900|13894|5182
1627057500000|2021-07-23 16:25:00|13908|13905|13902|13896|13919|13914|13900|13890|11557
1627057800000|2021-07-23 16:30:00|13907|13897|13904|13899|13907|13901|13896|13892|6083
1627058100000|2021-07-23 16:35:00|13907|13900|13914|13910|13916|13912|13896|13891|5279
1627058400000|2021-07-23 16:40:00|13916|13911|13917|13913|13925|13921|13911|13908|10016
1627058700000|2021-07-23 16:45:00|13920|13916|13928|13924|13935|13933|13912|13910|11864
1627059000000|2021-07-23 16:50:00|13931|13923|13899|13896|13931|13925|13898|13892|5996
1627059300000|2021-07-23 16:55:00|13900|13897|13906|13899|13912|13904|13874|13871|12647
1627059600000|2021-07-23 17:00:00|13904|13897|13907|13903|13908|13905|13892|13888|5326
1627059900000|2021-07-23 17:05:00|13908|13905|13898|13894|13910|13907|13895|13891|5404
1627060200000|2021-07-23 17:10:00|13900|13895|13895|13892|13906|13901|13894|13888|7358
1627060500000|2021-07-23 17:15:00|13898|13893|13877|13874|13907|13903|13870|13867|4994
1627060800000|2021-07-23 17:20:00|13878|13875|13903|13898|13908|13901|13878|13874|6744
1627061100000|2021-07-23 17:25:00|13902|13899|13872|13869|13903|13900|13872|13868|6220
1627061400000|2021-07-23 17:30:00|13875|13870|13877|13871|13883|13880|13865|13860|3978
1627061700000|2021-07-23 17:35:00|13874|13869|13883|13879|13886|13879|13867|13861|3488
1627062000000|2021-07-23 17:40:00|13884|13883|13889|13880|13891|13884|13867|13863|4752
1627062300000|2021-07-23 17:45:00|13890|13884|13885|13875|13894|13885|13867|13862|9342
1627062600000|2021-07-23 17:50:00|13883|13874|13879|13874|13891|13886|13876|13870|7899
1627062900000|2021-07-23 17:55:00|13880|13873|13890|13884|13894|13889|13868|13864|8048
1627063200000|2021-07-23 18:00:00|13889|13886|13907|13901|13907|13902|13880|13877|8012
1627063500000|2021-07-23 18:05:00|13906|13902|13907|13904|13910|13907|13893|13889|15147
1627063800000|2021-07-23 18:10:00|13906|13906|13911|13907|13924|13919|13902|13900|25025
1627064100000|2021-07-23 18:15:00|13912|13908|13912|13909|13922|13919|13901|13897|10246
1627064400000|2021-07-23 18:20:00|13913|13910|13898|13894|13913|13910|13898|13894|10376
1627064700000|2021-07-23 18:25:00|13899|13896|13893|13889|13905|13904|13890|13885|8714
1627065000000|2021-07-23 18:30:00|13892|13888|13882|13879|13898|13894|13882|13879|7049
1627065300000|2021-07-23 18:35:00|13883|13880|13893|13888|13895|13890|13882|13879|7327
1627065600000|2021-07-23 18:40:00|13890|13887|13884|13879|13890|13887|13877|13871|7609
1627065900000|2021-07-23 18:45:00|13889|13880|13900|13895|13901|13899|13875|13870|40762
1627066200000|2021-07-23 18:50:00|13901|13897|13920|13917|13936|13931|13901|13897|15466
1627066500000|2021-07-23 18:55:00|13919|13916|13929|13923|13929|13925|13910|13906|12775
1627066800000|2021-07-23 19:00:00|13928|13924|13899|13894|13929|13926|13898|13892|21526
1627067100000|2021-07-23 19:05:00|13898|13892|13914|13907|13925|13918|13895|13891|7796
1627067400000|2021-07-23 19:10:00|13915|13912|13892|13887|13915|13913|13886|13885|7139
1627067700000|2021-07-23 19:15:00|13893|13888|13893|13889|13895|13890|13881|13878|11945
1627068000000|2021-07-23 19:20:00|13892|13890|13880|13878|13900|13895|13873|13870|14122
1627068300000|2021-07-23 19:25:00|13879|13877|13862|13856|13880|13878|13853|13851|10863
1627068600000|2021-07-23 19:30:00|13860|13855|13888|13884|13889|13885|13858|13855|10445
1627068900000|2021-07-23 19:35:00|13887|13883|13906|13903|13911|13907|13885|13883|19663
1627069200000|2021-07-23 19:40:00|13905|13902|13914|13912|13928|13925|13901|13898|26480
1627069500000|2021-07-23 19:45:00|13915|13913|13891|13889|13922|13916|13887|13883|24690
1627069800000|2021-07-23 19:50:00|13892|13890|13888|13886|13898|13895|13878|13872|24957
1627070100000|2021-07-23 19:55:00|13887|13885|13877|13872|13899|13896|13870|13868|50802
1627070400000|2021-07-23 20:00:00|13891|13873|13900|13855|13929|13873|13891|13811|92856
1627070700000|2021-07-23 20:05:00|13929|13872|13929|13872|13929|13872|13929|13872|84
1627071000000|2021-07-23 20:10:00|13905|13874|13900|13874|13929|13874|13900|13874|729
1627071300000|2021-07-23 20:15:00|13882||13882||13882||13882||217
1627071600000|2021-07-23 20:20:00||13872||13850||13872||13850|648
1627071900000|2021-07-23 20:25:00|13900||13900||13900||13900||340
1627072200000|2021-07-23 20:30:00|13890|13851|13874|13856|13900|13856|13874|13851|148
1627072500000|2021-07-23 20:35:00|13900||13900||13900||13900||21
1627072800000|2021-07-23 20:40:00|13874||13874||13874||13874||58
1627073100000|2021-07-23 20:45:00|13860||13900||13900||13860||281
1627073400000|2021-07-23 20:50:00|||||||||15
1627073700000|2021-07-23 20:55:00|13868|13860|13868|13856|13868|13860|13868|13856|59
1627286400000|2021-07-26 08:00:00|13880|13845|14000|13741|14050|13845|13880|13741|587
1627286700000|2021-07-26 08:05:00|13920|13650|13694|13650|13920|13694|13689|13650|823
1627287000000|2021-07-26 08:10:00|13687|13649|13669|13649|13741|13649|13669|13649|616
1627287300000|2021-07-26 08:15:00|13741|13600|13741|13600|13741|13600|13671|13600|299
1627287600000|2021-07-26 08:20:00|13667|13651|13660|13600|13667|13651|13656|13600|132
1627287900000|2021-07-26 08:25:00|13635|13609|13649|13600|13741|13609|13635|13600|294
1627288200000|2021-07-26 08:30:00|13648||13644||13648||13644||23
1627288500000|2021-07-26 08:35:00|13648|13609|13700|13640|13700|13700|13648|13600|1538
1627288800000|2021-07-26 08:40:00|||||||||25
1627289100000|2021-07-26 08:45:00|||||||||27
1627289400000|2021-07-26 08:50:00|13674||13700||13700||13674||341
1627289700000|2021-07-26 08:55:00|13710|13668|13741|13640|13741|13705|13710|13640|982
1627290000000|2021-07-26 09:00:00|14000|13744|14000|13640|14000|13744|14000|13640|1154
1627290300000|2021-07-26 09:05:00|||||||||143
1627290600000|2021-07-26 09:10:00|||||||||84
1627290900000|2021-07-26 09:15:00||13821||13640||13821||13640|158
1627291200000|2021-07-26 09:20:00|13862||13862||13862||13862||124
1627291500000|2021-07-26 09:25:00|13873|13818|14000|13640|14000|13865|13865|13640|1717
1627291800000|2021-07-26 09:30:00||13777||13777||13825||13777|100
1627292100000|2021-07-26 09:35:00|||||||||93
1627292400000|2021-07-26 09:40:00|13900||13900||13900||13900||34
1627292700000|2021-07-26 09:45:00|13977||14000||14000||13977||65
1627293000000|2021-07-26 09:50:00|13840|13820|14000|13777|14000|13820|13830|13777|322
1627293300000|2021-07-26 09:55:00|13830||13861||13861||13830||54
1627293600000|2021-07-26 10:00:00|||||||||1
1627293900000|2021-07-26 10:05:00|||||||||1
1627294500000|2021-07-26 10:15:00|||||||||13
1627294800000|2021-07-26 10:20:00|13900||13900||13900||13822||116
1627295100000|2021-07-26 10:25:00|||||||||7
1627295400000|2021-07-26 10:30:00|||||||||30
1627296000000|2021-07-26 10:40:00|||||||||10
1627296300000|2021-07-26 10:45:00|||||||||10
1627296600000|2021-07-26 10:50:00|14000|13814|13978|13777|14000|13830|13978|13777|562
1627296900000|2021-07-26 10:55:00|14000||14000||14000||14000||155
1627297200000|2021-07-26 11:00:00|13959|13787|13850|13806|13959|13818|13800|13787|916
1627297500000|2021-07-26 11:05:00|13843|13800|13840|13805|13850|13805|13840|13800|171
1627297800000|2021-07-26 11:10:00|13835||13834||13835||13834||39
1627298100000|2021-07-26 11:15:00|13850||13850||13850||13845||130
1627298400000|2021-07-26 11:20:00|13900|13808|13900|13805|13900|13808|13900|13805|322
1627298700000|2021-07-26 11:25:00|13831||13900||13900||13831||142
1627299000000|2021-07-26 11:30:00|13850||13850||13850||13850||13
1627299300000|2021-07-26 11:35:00|13820||13831||13831||13810||368
1627299600000|2021-07-26 11:40:00|13845|13820|13835|13825|13850|13825|13825|13820|1096
1627299900000|2021-07-26 11:45:00|||||||||53
1627300200000|2021-07-26 11:50:00||13820||13805||13820||13805|658
1627300500000|2021-07-26 11:55:00||13820||13805||13820||13805|62
1627300800000|2021-07-26 12:00:00|13850||13850||13850||13850||78
1627301100000|2021-07-26 12:05:00|||||||||27
1627301400000|2021-07-26 12:10:00|13845||13850||13850||13845||93
1627301700000|2021-07-26 12:15:00|||||||||19
1627302000000|2021-07-26 12:20:00|||||||||1
1627302300000|2021-07-26 12:25:00|||||||||224
1627302600000|2021-07-26 12:30:00|13835||13835||13835||13835||31
1627302900000|2021-07-26 12:35:00|13810||13835||13835||13810||709
1627303200000|2021-07-26 12:40:00|13810|13810|13835|13780|13835|13810|13810|13780|2468
1627303500000|2021-07-26 12:45:00|13818|13800|13835|13800|13835|13800|13818|13800|254
1627303800000|2021-07-26 12:50:00|13819|13805|13819|13810|13819|13810|13819|13805|164
1627304100000|2021-07-26 12:55:00|13835|13805|13873|13805|13873|13850|13835|13805|4228
1627304400000|2021-07-26 13:00:00|13872|13823|13850|13805|13873|13833|13850|13805|110
1627304700000|2021-07-26 13:05:00|13840||13840||13840||13840||17
1627305000000|2021-07-26 13:10:00|13836||13840||13840||13836||307
1627305300000|2021-07-26 13:15:00|13838|13806|13838|13806|13838|13806|13838|13806|41
1627305600000|2021-07-26 13:20:00|13840|13810|13873|13810|13873|13824|13828|13810|1167
1627305900000|2021-07-26 13:25:00|13888|13805|13900|13888|13900|13889|13888|13805|1292
1627306200000|2021-07-26 13:30:00|13914|13896|13787|13767|13929|13908|13772|13760|56031
1627306500000|2021-07-26 13:35:00|13784|13770|13802|13780|13858|13857|13754|13750|28600
1627306800000|2021-07-26 13:40:00|13795|13785|13763|13753|13811|13798|13758|13750|16476
1627307100000|2021-07-26 13:45:00|13761|13751|13808|13797|13810|13798|13725|13717|20518
1627307400000|2021-07-26 13:50:00|13810|13798|13884|13875|13884|13876|13810|13798|17273
1627307700000|2021-07-26 13:55:00|13882|13878|13918|13904|13920|13913|13853|13846|16258
1627308000000|2021-07-26 14:00:00|13919|13908|13971|13962|13985|13978|13913|13904|43034
1627308300000|2021-07-26 14:05:00|13963|13958|14000|13994|14010|14003|13950|13938|66885
1627308600000|2021-07-26 14:10:00|14002|13993|14000|13995|14026|14022|13983|13978|34273
1627308900000|2021-07-26 14:15:00|13998|13991|13995|13987|14007|14002|13973|13966|27371
1627309200000|2021-07-26 14:20:00|13992|13986|13995|13987|14007|14001|13981|13974|22883
1627309500000|2021-07-26 14:25:00|13991|13984|13970|13964|13991|13984|13961|13955|17390
1627309800000|2021-07-26 14:30:00|13976|13966|13930|13923|13976|13966|13892|13886|32492
1627310100000|2021-07-26 14:35:00|13929|13922|13935|13927|13939|13931|13887|13880|18724
1627310400000|2021-07-26 14:40:00|13933|13928|13884|13880|13948|13945|13884|13878|9952
1627310700000|2021-07-26 14:45:00|13885|13882|13889|13882|13920|13910|13880|13875|7529
1627311000000|2021-07-26 14:50:00|13888|13878|13919|13911|13953|13945|13878|13871|11719
1627311300000|2021-07-26 14:55:00|13923|13913|13924|13917|13965|13960|13919|13911|16595
1627311600000|2021-07-26 15:00:00|13926|13916|13937|13927|13964|13955|13912|13903|12917
1627311900000|2021-07-26 15:05:00|13939|13932|13918|13911|13944|13933|13903|13898|8263
1627312200000|2021-07-26 15:10:00|13924|13917|13950|13941|13959|13951|13924|13917|8260
1627312500000|2021-07-26 15:15:00|13947|13944|13975|13965|13975|13970|13945|13939|10827
1627312800000|2021-07-26 15:20:00|13972|13963|13949|13940|13973|13967|13943|13936|13265
1627313100000|2021-07-26 15:25:00|13948|13936|13963|13956|13970|13962|13941|13935|7711
1627313400000|2021-07-26 15:30:00|13960|13955|13956|13947|13975|13964|13949|13941|7052
1627313700000|2021-07-26 15:35:00|13953|13951|13975|13969|13979|13975|13950|13945|8388
1627314000000|2021-07-26 15:40:00|13979|13970|13975|13967|13979|13975|13965|13957|7681
1627314300000|2021-07-26 15:45:00|13972|13969|13993|13982|13995|13991|13966|13959|12112
1627314600000|2021-07-26 15:50:00|13987|13984|13958|13950|13993|13990|13958|13950|11783
1627314900000|2021-07-26 15:55:00|13960|13953|13946|13942|13961|13955|13942|13937|14300
1627315200000|2021-07-26 16:00:00|13944|13938|13908|13903|13945|13941|13906|13901|12457
1627315500000|2021-07-26 16:05:00|13909|13902|13898|13891|13909|13903|13885|13880|21268
1627315800000|2021-07-26 16:10:00|13895|13890|13900|13895|13908|13904|13883|13880|14517
1627316100000|2021-07-26 16:15:00|13899|13896|13886|13880|13899|13896|13871|13869|11814
1627316400000|2021-07-26 16:20:00|13884|13877|13904|13902|13910|13904|13876|13871|4629
1627316700000|2021-07-26 16:25:00|13908|13904|13945|13939|13945|13940|13906|13902|14980
1627317000000|2021-07-26 16:30:00|13942|13941|13908|13904|13957|13950|13908|13902|9045
1627317300000|2021-07-26 16:35:00|13909|13902|13906|13902|13916|13909|13899|13891|8385
1627317600000|2021-07-26 16:40:00|13905|13901|13908|13902|13909|13902|13885|13880|8820
1627317900000|2021-07-26 16:45:00|13907|13898|13935|13929|13935|13930|13903|13898|9141
1627318200000|2021-07-26 16:50:00|13931|13924|13947|13942|13947|13944|13929|13923|10577
1627318500000|2021-07-26 16:55:00|13949|13943|13975|13970|13975|13971|13944|13940|11742
1627318800000|2021-07-26 17:00:00|13977|13972|14001|14000|14007|14003|13974|13971|96005
1627319100000|2021-07-26 17:05:00|14002|14001|14013|14009|14021|14019|14002|14000|83649
1627319400000|2021-07-26 17:10:00|14012|14007|13996|13995|14013|14009|13996|13995|54467
1627319700000|2021-07-26 17:15:00|13997|13994|14030|14026|14037|14033|13991|13990|90525
1627320000000|2021-07-26 17:20:00|14028|14023|14044|14041|14061|14060|14027|14023|77477
1627320300000|2021-07-26 17:25:00|14047|14042|14057|14054|14069|14063|14041|14035|54400
1627320600000|2021-07-26 17:30:00|14058|14055|14071|14069|14076|14073|14056|14055|36386
1627320900000|2021-07-26 17:35:00|14070|14068|14061|14058|14070|14068|14048|14047|32334
1627321200000|2021-07-26 17:40:00|14060|14059|14053|14051|14075|14074|14045|14043|53186
1627321500000|2021-07-26 17:45:00|14052|14050|14041|14038|14062|14058|14034|14030|17378
1627321800000|2021-07-26 17:50:00|14045|14040|14041|14039|14049|14045|14026|14025|29875
1627322100000|2021-07-26 17:55:00|14042|14040|14060|14055|14069|14066|14042|14039|36733
1627322400000|2021-07-26 18:00:00|14061|14056|14053|14051|14063|14061|14051|14050|42078
1627322700000|2021-07-26 18:05:00|14052|14052|14080|14078|14084|14081|14051|14050|106491
1627323000000|2021-07-26 18:10:00|14082|14077|14087|14084|14090|14087|14073|14072|41685
1627323300000|2021-07-26 18:15:00|14085|14082|14090|14088|14095|14093|14081|14080|78831
1627323600000|2021-07-26 18:20:00|14089|14089|14111|14109|14113|14111|14089|14088|96785
1627323900000|2021-07-26 18:25:00|14110|14110|14125|14122|14128|14124|14103|14102|85509
1627324200000|2021-07-26 18:30:00|14124|14121|14148|14145|14148|14146|14124|14121|83764
1627324500000|2021-07-26 18:35:00|14146|14144|14129|14126|14163|14159|14119|14114|76097
1627324800000|2021-07-26 18:40:00|14130|14130|14150|14148|14150|14149|14130|14130|23559
1627325100000|2021-07-26 18:45:00|14151|14149|14155|14150|14158|14154|14146|14145|24678
1627325400000|2021-07-26 18:50:00|14152|14149|14148|14146|14155|14153|14134|14131|11988
1627325700000|2021-07-26 18:55:00|14150|14147|14174|14172|14175|14172|14150|14146|62758
1627326000000|2021-07-26 19:00:00|14173|14173|14208|14204|14215|14211|14172|14170|105267
1627326300000|2021-07-26 19:05:00|14209|14205|14201|14200|14215|14213|14201|14200|59028
1627326600000|2021-07-26 19:10:00|14202|14201|14201|14200|14218|14216|14201|14200|79346
1627326900000|2021-07-26 19:15:00|14204|14199|14172|14169|14204|14199|14168|14167|115350
1627327200000|2021-07-26 19:20:00|14171|14167|14175|14172|14182|14178|14145|14135|49432
1627327500000|2021-07-26 19:25:00|14173|14171|14163|14160|14173|14171|14123|14120|55556
1627327800000|2021-07-26 19:30:00|14162|14157|14191|14187|14197|14193|14157|14153|66606
1627328100000|2021-07-26 19:35:00|14188|14186|14193|14190|14196|14193|14185|14185|22160
1627328400000|2021-07-26 19:40:00|14194|14191|14206|14202|14220|14217|14194|14191|154283
1627328700000|2021-07-26 19:45:00|14205|14203|14173|14170|14218|14214|14172|14170|131028
1627329000000|2021-07-26 19:50:00|14176|14171|14189|14184|14190|14186|14160|14158|111318
1627329300000|2021-07-26 19:55:00|14185|14183|14213|14206|14214|14208|14181|14180|189306
1627329600000|2021-07-26 20:00:00|14199|14209|14199|14195|14199|14209|14199|14150|124277
1627329900000|2021-07-26 20:05:00||14150||14150||14150||14150|419
1627330200000|2021-07-26 20:10:00||14175||14175||14175||14175|85
1627330500000|2021-07-26 20:15:00|14198||14198||14198||14198||80
1627330800000|2021-07-26 20:20:00|14199|14180|14199|14171|14199|14180|14199|14171|146
1627331100000|2021-07-26 20:25:00|||||||||44
1627331400000|2021-07-26 20:30:00|||||||||247
1627331700000|2021-07-26 20:35:00||14175||14175||14175||14175|1080
1627332000000|2021-07-26 20:40:00|||||||||633
1627332300000|2021-07-26 20:45:00|||||||||43
1627332600000|2021-07-26 20:50:00||14171||14185||14185||14171|99
1627332900000|2021-07-26 20:55:00|14185|14175|14199|14180|14199|14180|14185|14171|315
1627333200000|2021-07-26 21:00:00|14197||14197||14199||14197||49
1627333500000|2021-07-26 21:05:00|14199|14171|14199|14171|14199|14171|14199|14171|1053
1627333800000|2021-07-26 21:10:00|14185|14185|14199|14185|14199|14185|14185|14185|300
1627334100000|2021-07-26 21:15:00|||||||||16
1627334400000|2021-07-26 21:20:00|||||||||7
1627334700000|2021-07-26 21:25:00|14190||14198||14198||14190||1027
1627335000000|2021-07-26 21:30:00|14190||14190||14190||14190||13
1627335300000|2021-07-26 21:35:00|14199|14188|14195|14185|14199|14188|14188|14185|676
1627335600000|2021-07-26 21:40:00|||||||||104
1627335900000|2021-07-26 21:45:00|14198|14188|14198|14188|14198|14188|14198|14188|13
1627336200000|2021-07-26 21:50:00|14199||14199||14199||14199||70
1627336500000|2021-07-26 21:55:00|14195||14195||14195||14195||15
1627336800000|2021-07-26 22:00:00|14198|14185|14198|14185|14199|14185|14198|14185|105
1627337100000|2021-07-26 22:05:00|||||||||1
1627337700000|2021-07-26 22:15:00|||||||||130
1627338300000|2021-07-26 22:25:00|||||||||350
1627338600000|2021-07-26 22:30:00|||||||||33
1627338900000|2021-07-26 22:35:00|||||||||33
1627339200000|2021-07-26 22:40:00|||||||||4
1627339500000|2021-07-26 22:45:00|||||||||127
1627339800000|2021-07-26 22:50:00|||||||||25
1627340100000|2021-07-26 22:55:00|||||||||22
1627340700000|2021-07-26 23:05:00|||||||||10
1627341000000|2021-07-26 23:10:00||14189||14189||14189||14189|378
1627341300000|2021-07-26 23:15:00|||||||||450
1627341900000|2021-07-26 23:25:00|||||||||165
1627342500000|2021-07-26 23:35:00|||||||||20
1627342800000|2021-07-26 23:40:00||14192||14194||14194||14192|121
1627343400000|2021-07-26 23:50:00|||||||||27
1627343700000|2021-07-26 23:55:00|14199|14182|14199|14171|14199|14182|14199|14171|1045
1627372800000|2021-07-27 08:00:00|14226|14010|14299|14010|14340|14110|14226|14010|93
1627373100000|2021-07-27 08:05:00|14088|14050|14288|14050|14288|14050|14088|14050|235
1627373400000|2021-07-27 08:10:00|14299||14100||14299||14100||205
1627373700000|2021-07-27 08:15:00|14200|14076|14199|14050|14200|14076|14199|14050|100
1627374000000|2021-07-27 08:20:00|14288|14010|14279|14010|14288|14055|14279|14010|144
1627374300000|2021-07-27 08:25:00|||||||||33
1627374600000|2021-07-27 08:30:00|14179|14025|14179|14120|14179|14120|14179|14025|55
1627374900000|2021-07-27 08:35:00|14140|14055|14200|13970|14200|14055|14140|13970|508
1627375200000|2021-07-27 08:40:00|14120|14000|14120|13970|14120|14000|14120|13970|2
1627375500000|2021-07-27 08:45:00|14144|14056|14199|13970|14200|14056|14144|13970|69
1627375800000|2021-07-27 08:50:00|14080||14100||14100||14080||96
1627376100000|2021-07-27 08:55:00|14080||14100||14100||14040||249
1627376400000|2021-07-27 09:00:00|||||||||17
1627376700000|2021-07-27 09:05:00|||||||||15
1627377000000|2021-07-27 09:10:00|||||||||39
1627377300000|2021-07-27 09:15:00|||||||||203
1627377600000|2021-07-27 09:20:00|14199|14020|14199|13970|14199|14103|14199|13970|809
1627377900000|2021-07-27 09:25:00||14000||13970||14000||13970|6
1627378200000|2021-07-27 09:30:00||14000||13970||14000||13970|7
1627378500000|2021-07-27 09:35:00|14180||14180||14180||14180||21
1627378800000|2021-07-27 09:40:00|14148|14000|14148|14050|14148|14050|14148|13970|0
1627379100000|2021-07-27 09:45:00|14155||14145||14155||14145||12
1627379400000|2021-07-27 09:50:00|14199|14070|14190|14050|14199|14070|14190|14050|274
1627379700000|2021-07-27 09:55:00|||||||||15
1627380000000|2021-07-27 10:00:00|||||||||11
1627380300000|2021-07-27 10:05:00|14188||14188||14188||14188||5
1627380600000|2021-07-27 10:10:00|14180||14180||14180||14180||0
1627380900000|2021-07-27 10:15:00|14150||14150||14150||14150||163
1627381200000|2021-07-27 10:20:00|14180||14180||14180||14180||33
1627381800000|2021-07-27 10:30:00|||||||||7
1627382100000|2021-07-27 10:35:00|14166||14160||14166||14160||0
1627382400000|2021-07-27 10:40:00|14155||14155||14155||14155||0
1627382700000|2021-07-27 10:45:00|14160||14160||14160||14160||18
1627383000000|2021-07-27 10:50:00|14143||14155||14160||14143||66
1627383300000|2021-07-27 10:55:00|14140|14073|14150|14050|14160|14073|14140|14050|25
1627383600000|2021-07-27 11:00:00|14160|14075|14160|14091|14160|14100|14160|14050|392
1627383900000|2021-07-27 11:05:00|14124|14100|14160|14101|14160|14101|14124|14100|102
1627384200000|2021-07-27 11:10:00|14180|14110|14199|14130|14199|14130|14180|14101|208
1627384500000|2021-07-27 11:15:00|||||||||236
1627384800000|2021-07-27 11:20:00|||||||||1
1627385100000|2021-07-27 11:25:00|||||||||16
1627385400000|2021-07-27 11:30:00|||||||||62
1627385700000|2021-07-27 11:35:00|||||||||69
1627386000000|2021-07-27 11:40:00|14194|14150|14166|14130|14194|14150|14166|14130|185
1627386300000|2021-07-27 11:45:00|||||||||23
1627386600000|2021-07-27 11:50:00|14158|14131|14190|14130|14199|14150|14138|14130|571
1627386900000|2021-07-27 11:55:00||14150||14150||14150||14150|96
1627387200000|2021-07-27 12:00:00|||||||||30
1627387800000|2021-07-27 12:10:00|14199|14146|14199|14146|14199|14146|14199|14146|26
1627388100000|2021-07-27 12:15:00|14190|14108|14190|14125|14190|14125|14178|14108|188
1627388400000|2021-07-27 12:20:00|14199|14155|14199|14125|14199|14171|14199|14125|1094
1627388700000|2021-07-27 12:25:00|14200|14157|14200|14126|14200|14172|14198|14125|780
1627389000000|2021-07-27 12:30:00|14199|14150|14198|14126|14199|14150|14198|14126|113
1627389300000|2021-07-27 12:35:00|||||||||60
1627389600000|2021-07-27 12:40:00|||||||||43
1627389900000|2021-07-27 12:45:00||14170||14125||14170||14125|111
1627390200000|2021-07-27 12:50:00|||||||||249
1627390500000|2021-07-27 12:55:00||14126||14126||14146||14126|51
1627390800000|2021-07-27 13:00:00|14199|14150|14199|14150|14199|14176|14190|14150|338
1627391100000|2021-07-27 13:05:00|14184||14176||14184||14176||120
1627391400000|2021-07-27 13:10:00|14199||14199||14199||14199||52
1627391700000|2021-07-27 13:15:00|14175|14128|14199|14126|14199|14128|14150|14126|1247
1627392000000|2021-07-27 13:20:00||14125||14126||14126||14125|70
1627392300000|2021-07-27 13:25:00|14159|14125|14166|14100|14199|14125|14109|14100|3422
1627392600000|2021-07-27 13:30:00|14170|14111|14089|14066|14170|14124|14030|14019|70745
1627392900000|2021-07-27 13:35:00|14087|14078|14079|14065|14153|14139|14079|14064|39566
1627393200000|2021-07-27 13:40:00|14073|14058|14035|14018|14094|14077|13999|13990|41429
1627393500000|2021-07-27 13:45:00|14030|14017|14048|14036|14080|14075|14015|14000|52021
1627393800000|2021-07-27 13:50:00|14047|14035|14077|14064|14092|14078|14032|14020|15871
1627394100000|2021-07-27 13:55:00|14070|14062|13962|13950|14076|14062|13962|13950|77653
1627394400000|2021-07-27 14:00:00|13959|13947|14004|13995|14011|13998|13932|13923|44322
1627394700000|2021-07-27 14:05:00|13997|13989|14010|14001|14076|14056|13990|13982|33616
1627395000000|2021-07-27 14:10:00|14009|14000|13954|13947|14009|14002|13935|13929|41319
1627395300000|2021-07-27 14:15:00|13955|13944|13998|13988|14014|14004|13945|13933|28537
1627395600000|2021-07-27 14:20:00|13997|13987|13989|13981|14014|14005|13961|13951|24191
1627395900000|2021-07-27 14:25:00|13990|13983|14019|14008|14030|14022|13978|13968|17969
1627396200000|2021-07-27 14:30:00|14018|14009|13935|13929|14018|14009|13931|13928|30160
1627396500000|2021-07-27 14:35:00|13939|13932|13911|13905|13961|13953|13888|13881|49709
1627396800000|2021-07-27 14:40:00|13912|13906|13993|13983|13993|13983|13909|13904|16297
1627397100000|2021-07-27 14:45:00|13995|13986|14047|14039|14065|14055|13983|13979|22489
1627397400000|2021-07-27 14:50:00|14052|14040|14001|13990|14062|14056|13997|13987|14423
1627397700000|2021-07-27 14:55:00|14009|14000|14080|14074|14100|14094|14001|13990|33945
1627398000000|2021-07-27 15:00:00|14079|14073|14114|14106|14125|14118|14069|14061|32816
1627398300000|2021-07-27 15:05:00|14116|14109|14051|14045|14116|14110|14041|14036|41264
1627398600000|2021-07-27 15:10:00|14041|14037|14057|14050|14095|14086|14035|14025|21222
1627398900000|2021-07-27 15:15:00|14055|14049|13929|13925|14055|14049|13929|13925|38266
1627399200000|2021-07-27 15:20:00|13933|13926|13919|13906|13941|13933|13893|13886|26302
1627399500000|2021-07-27 15:25:00|13922|13908|13914|13904|13922|13910|13877|13871|24060
1627399800000|2021-07-27 15:30:00|13913|13900|13868|13861|13935|13925|13859|13851|23647
1627400100000|2021-07-27 15:35:00|13867|13859|13853|13843|13874|13867|13835|13830|49384
1627400400000|2021-07-27 15:40:00|13852|13844|13918|13911|13920|13912|13846|13838|34657
1627400700000|2021-07-27 15:45:00|13919|13912|13935|13925|13949|13941|13896|13886|19394
1627401000000|2021-07-27 15:50:00|13932|13923|13954|13945|13958|13951|13923|13910|9267
1627401300000|2021-07-27 15:55:00|13952|13940|13986|13975|13988|13981|13952|13939|8777
1627401600000|2021-07-27 16:00:00|13981|13971|13934|13924|13988|13979|13914|13908|10776
1627401900000|2021-07-27 16:05:00|13930|13921|13966|13960|13980|13974|13913|13902|24173
1627402200000|2021-07-27 16:10:00|13965|13959|13928|13920|13966|13961|13927|13920|7964
1627402500000|2021-07-27 16:15:00|13924|13918|13938|13929|13960|13953|13899|13893|11052
1627402800000|2021-07-27 16:20:00|13934|13927|13915|13907|13935|13929|13901|13898|10957
1627403100000|2021-07-27 16:25:00|13912|13906|13921|13912|13942|13929|13894|13888|19530
1627403400000|2021-07-27 16:30:00|13916|13915|13906|13900|13924|13916|13899|13892|49825
1627403700000|2021-07-27 16:35:00|13908|13902|13933|13925|13944|13938|13908|13900|43238
1627404000000|2021-07-27 16:40:00|13937|13924|13985|13979|13989|13980|13934|13924|20807
1627404300000|2021-07-27 16:45:00|13986|13976|13971|13964|13994|13984|13960|13954|10352
1627404600000|2021-07-27 16:50:00|13972|13963|13971|13961|14000|13995|13968|13959|11411
1627404900000|2021-07-27 16:55:00|13970|13966|13985|13972|13992|13981|13970|13965|5677
1627405200000|2021-07-27 17:00:00|13977|13971|13966|13960|13993|13986|13963|13954|10497
1627405500000|2021-07-27 17:05:00|13970|13962|14000|13992|14021|14009|13948|13940|16546
1627405800000|2021-07-27 17:10:00|14003|13994|13974|13969|14013|14008|13967|13960|7156
1627406100000|2021-07-27 17:15:00|13979|13972|13992|13981|14004|13998|13979|13972|12771
1627406400000|2021-07-27 17:20:00|13991|13982|14038|14032|14045|14040|13989|13979|32382
1627406700000|2021-07-27 17:25:00|14041|14031|14068|14065|14068|14065|14036|14029|38261
1627407000000|2021-07-27 17:30:00|14071|14066|14063|14056|14074|14070|14043|14040|44232
1627407300000|2021-07-27 17:35:00|14062|14053|14102|14096|14106|14102|14059|14051|30928
1627407600000|2021-07-27 17:40:00|14101|14099|14104|14100|14115|14111|14095|14090|20329
1627407900000|2021-07-27 17:45:00|14105|14102|14099|14095|14119|14112|14088|14085|44714
1627408200000|2021-07-27 17:50:00|14098|14096|14099|14096|14105|14104|14096|14094|30216
1627408500000|2021-07-27 17:55:00|14100|14097|14109|14104|14124|14121|14099|14094|20437
1627408800000|2021-07-27 18:00:00|14107|14105|14077|14072|14118|14115|14068|14061|16427
1627409100000|2021-07-27 18:05:00|14081|14074|14104|14099|14112|14103|14079|14072|11267
1627409400000|2021-07-27 18:10:00|14103|14100|14091|14085|14103|14100|14080|14078|9379
1627409700000|2021-07-27 18:15:00|14092|14086|14100|14094|14124|14122|14091|14086|28570
1627410000000|2021-07-27 18:20:00|14101|14095|14097|14091|14110|14105|14092|14087|10243
1627410300000|2021-07-27 18:25:00|14099|14093|14137|14131|14140|14135|14099|14093|46536
1627410600000|2021-07-27 18:30:00|14135|14135|14145|14142|14145|14142|14125|14120|20219
1627410900000|2021-07-27 18:35:00|14146|14146|14153|14147|14165|14159|14146|14145|46497
1627411200000|2021-07-27 18:40:00|14150|14150|14156|14153|14160|14156|14144|14140|13801
1627411500000|2021-07-27 18:45:00|14157|14152|14170|14168|14175|14171|14155|14152|30988
1627411800000|2021-07-27 18:50:00|14172|14169|14189|14187|14189|14187|14160|14155|36721
1627412100000|2021-07-27 18:55:00|14191|14188|14220|14218|14224|14222|14190|14186|54631
1627412400000|2021-07-27 19:00:00|14221|14217|14216|14213|14238|14234|14214|14210|60236
1627412700000|2021-07-27 19:05:00|14215|14214|14234|14232|14234|14232|14208|14205|22917
1627413000000|2021-07-27 19:10:00|14233|14231|14187|14178|14233|14231|14184|14178|23828
1627413300000|2021-07-27 19:15:00|14189|14184|14180|14176|14197|14194|14169|14167|13805
1627413600000|2021-07-27 19:20:00|14181|14177|14227|14222|14230|14226|14181|14176|21263
1627413900000|2021-07-27 19:25:00|14228|14223|14247|14244|14251|14249|14222|14219|45121
1627414200000|2021-07-27 19:30:00|14248|14245|14243|14240|14254|14251|14243|14240|28929
1627414500000|2021-07-27 19:35:00|14242|14239|14180|14176|14244|14242|14177|14173|30078
1627414800000|2021-07-27 19:40:00|14179|14177|14199|14195|14200|14198|14172|14169|27422
1627415100000|2021-07-27 19:45:00|14198|14197|14194|14190|14203|14202|14178|14173|36319
1627415400000|2021-07-27 19:50:00|14196|14191|14169|14165|14199|14198|14166|14161|45145
1627415700000|2021-07-27 19:55:00|14171|14167|14158|14154|14177|14174|14158|14154|100728
1627416000000|2021-07-27 20:00:00|14200|14155|14175|14105|14200|14174|14169|14105|88382
1627416300000|2021-07-27 20:05:00|14157|14110|14149|14110|14157|14110|14149|14110|212
1627416600000|2021-07-27 20:10:00|14140||14140||14140||14140||126
1627416900000|2021-07-27 20:15:00||14122||14130||14130||14122|154
1627417200000|2021-07-27 20:20:00|14149|14115|14149|14060|14149|14115|14149|14060|706
1627417500000|2021-07-27 20:25:00|14147|14115|14147|14061|14147|14144|14147|14061|246
1627417800000|2021-07-27 20:30:00||14100||14090||14100||14090|34
1627418100000|2021-07-27 20:35:00|14115|14108|14147|14108|14147|14108|14115|14108|1247
1627418400000|2021-07-27 20:40:00|14124|14115|14124|14115|14124|14115|14124|14115|101
1627418700000|2021-07-27 20:45:00||14120||14115||14120||14111|205
1627419000000|2021-07-27 20:50:00|14131|14100|14147|14100|14147|14100|14131|14100|1161
1627419300000|2021-07-27 20:55:00|||||||||17
1627419900000|2021-07-27 21:05:00|14146|14125|14146|14100|14146|14145|14146|14100|2350
1627420200000|2021-07-27 21:10:00|14140||14140||14140||14140||10
1627420500000|2021-07-27 21:15:00|||||||||10
1627420800000|2021-07-27 21:20:00|14138||14138||14138||14138||125
1627421100000|2021-07-27 21:25:00|||||||||14
1627421400000|2021-07-27 21:30:00|14140||14140||14140||14140||8
1627421700000|2021-07-27 21:35:00|14130|14093|14130|14100|14130|14100|14130|14093|72
1627422000000|2021-07-27 21:40:00|||||||||3
1627422300000|2021-07-27 21:45:00|14115||14105||14115||14105||278
1627422600000|2021-07-27 21:50:00||14090||14060||14090||14060|186
1627422900000|2021-07-27 21:55:00|14100|14050|14100|14075|14100|14075|14100|14050|154
1627423200000|2021-07-27 22:00:00|14075|14035|14075|14035|14075|14035|14075|14035|1426
1627423500000|2021-07-27 22:05:00|14105||14105||14105||14105||322
1627423800000|2021-07-27 22:10:00|14075|14075|14105|14075|14105|14075|14075|14075|507
1627424100000|2021-07-27 22:15:00|14100|14060|14100|14060|14100|14060|14100|14060|1
1627424400000|2021-07-27 22:20:00||14061||14061||14061||14061|1
1627424700000|2021-07-27 22:25:00|||||||||5
1627425000000|2021-07-27 22:30:00|14129||14129||14129||14129||305
1627425300000|2021-07-27 22:35:00|14100||14129||14129||14100||175
1627425600000|2021-07-27 22:40:00|14128||14128||14128||14100||278
1627425900000|2021-07-27 22:45:00||14062||14062||14062||14062|8
1627426200000|2021-07-27 22:50:00|||||||||22
1627426500000|2021-07-27 22:55:00|14100||14100||14100||14100||178
1627426800000|2021-07-27 23:00:00|||||||||44
1627427100000|2021-07-27 23:05:00|||||||||86
1627427400000|2021-07-27 23:10:00|14127||14127||14127||14127||5
1627427700000|2021-07-27 23:15:00|14128||14128||14128||14128||28
1627428000000|2021-07-27 23:20:00|||||||||20
1627428300000|2021-07-27 23:25:00|14125||14125||14125||14125||21
1627428600000|2021-07-27 23:30:00|||||||||4
1627428900000|2021-07-27 23:35:00|14110||14110||14110||14110||65
1627429500000|2021-07-27 23:45:00|14120|14063|14120|14063|14120|14063|14120|14063|300
1627429800000|2021-07-27 23:50:00|||||||||148
1627430100000|2021-07-27 23:55:00|14100|14072|14120|14063|14120|14072|14100|14063|230
1627459200000|2021-07-28 08:00:00|14100|13847|14250|13600|14350|13850|14100|13600|105
1627459500000|2021-07-28 08:05:00|14217|13910|14217|13910|14217|13910|14217|13910|0
1627459800000|2021-07-28 08:10:00|14204||14217||14217||14204||50
1627460400000|2021-07-28 08:20:00|14146||14217||14217||14146||113
1627460700000|2021-07-28 08:25:00|||||||||50
1627461000000|2021-07-28 08:30:00||14091||13910||14091||13910|115
1627461300000|2021-07-28 08:35:00||14016||13910||14016||13910|10
1627461600000|2021-07-28 08:40:00||14159||13910||14159||13910|293
1627461900000|2021-07-28 08:45:00|14210|14072|14210|13910|14210|14074|14210|13910|3
1627462200000|2021-07-28 08:50:00|14200|14092|14190|13910|14200|14092|14190|13910|3
1627462500000|2021-07-28 08:55:00|14217|14031|14217|14031|14217|14031|14217|14031|146
1627462800000|2021-07-28 09:00:00||14073||14031||14173||14031|88
1627463100000|2021-07-28 09:05:00||14100||14100||14100||14100|0
1627463400000|2021-07-28 09:10:00|14210||14200||14210||14200||0
1627463700000|2021-07-28 09:15:00||14116||14100||14116||14100|87
1627464000000|2021-07-28 09:20:00|14195||14195||14195||14195||47
1627464300000|2021-07-28 09:25:00|14190|14060|14190|14165|14190|14165|14190|14060|100
1627464600000|2021-07-28 09:30:00|14217|14160|14300|14170|14300|14186|14217|14160|900
1627464900000|2021-07-28 09:35:00|14252||14234||14252||14234||53
1627465200000|2021-07-28 09:40:00|14230||14230||14230||14230||1
1627465500000|2021-07-28 09:45:00||14180||14180||14180||14180|15
1627465800000|2021-07-28 09:50:00|14197|14060|14189|14060|14197|14185|14189|14060|462
1627466100000|2021-07-28 09:55:00|14230||14230||14230||14230||101
1627466400000|2021-07-28 10:00:00|||||||||1
1627466700000|2021-07-28 10:05:00|||||||||11
1627467000000|2021-07-28 10:10:00|14189||14189||14189||14189||0
1627467600000|2021-07-28 10:20:00|14230||14230||14230||14230||0
1627467900000|2021-07-28 10:25:00|14171||14230||14230||14171||75
1627468200000|2021-07-28 10:30:00|14200||14230||14230||14200||8
1627468500000|2021-07-28 10:35:00||14100||14100||14100||14100|2
1627468800000|2021-07-28 10:40:00|||||||||50
1627469100000|2021-07-28 10:45:00||14115||14100||14115||14100|100
1627469700000|2021-07-28 10:55:00||14060||14155||14155||14060|14
1627470000000|2021-07-28 11:00:00|14220||14220||14220||14171||169
1627470300000|2021-07-28 11:05:00|14219|14090|14200|14091|14219|14101|14164|14090|671
1627470600000|2021-07-28 11:10:00|14141||14200||14200||14141||84
1627470900000|2021-07-28 11:15:00|||||||||6
1627471200000|2021-07-28 11:20:00|||||||||5
1627471500000|2021-07-28 11:25:00||14100||14100||14119||14100|112
1627471800000|2021-07-28 11:30:00||14160||14160||14160||14160|96
1627472100000|2021-07-28 11:35:00|14185|14100|14150|14100|14200|14100|14150|14100|497
1627472400000|2021-07-28 11:40:00|14200||14190||14200||14190||95
1627472700000|2021-07-28 11:45:00|14199|14101|14199|14101|14199|14101|14199|14101|50
1627473000000|2021-07-28 11:50:00|14174|14118|14220|14101|14220|14118|14173|14101|177
1627473300000|2021-07-28 11:55:00|14181|14110|14220|14101|14220|14110|14181|14101|58
1627473600000|2021-07-28 12:00:00|||||||||31
1627473900000|2021-07-28 12:05:00|14210||14208||14210||14208||9
1627474200000|2021-07-28 12:10:00|||||||||5
1627474500000|2021-07-28 12:15:00|14210|14116|14210|14150|14210|14150|14210|14101|343
1627474800000|2021-07-28 12:20:00||14151||14152||14152||14151|73
1627475100000|2021-07-28 12:25:00||14158||14155||14175||14152|187
1627475400000|2021-07-28 12:30:00|14200|14175|14210|14175|14210|14195|14200|14175|451
1627475700000|2021-07-28 12:35:00|||||||||105
1627476000000|2021-07-28 12:40:00||14155||14155||14155||14155|176
1627476300000|2021-07-28 12:45:00|14220|14165|14228|14165|14250|14221|14220|14165|5149
1627476600000|2021-07-28 12:50:00|14250|14210|14225|14165|14250|14210|14225|14165|388
1627476900000|2021-07-28 12:55:00|14217|14175|14225|14100|14225|14185|14164|14100|1149
1627477200000|2021-07-28 13:00:00|14200|14114|14225|14114|14225|14114|14200|14114|23
1627477500000|2021-07-28 13:05:00||14120||14158||14158||14120|13
1627477800000|2021-07-28 13:10:00||14160||14163||14163||14158|145
1627478100000|2021-07-28 13:15:00|||||||||105
1627478400000|2021-07-28 13:20:00|14223|14158|14161|14102|14225|14161|14157|14102|1299
1627478700000|2021-07-28 13:25:00|14160|14130|14150|14091|14161|14130|14093|14060|5767
1627479000000|2021-07-28 13:30:00|14149|14131|14252|14223|14282|14273|14135|14091|126016
1627479300000|2021-07-28 13:35:00|14258|14227|14164|14144|14258|14239|14144|14126|35466
1627479600000|2021-07-28 13:40:00|14162|14153|14150|14136|14180|14161|14109|14102|21804
1627479900000|2021-07-28 13:45:00|14140|14127|14194|14180|14210|14198|14140|14127|22293
1627480200000|2021-07-28 13:50:00|14195|14181|14171|14160|14204|14192|14164|14152|20775
1627480500000|2021-07-28 13:55:00|14169|14158|14265|14254|14293|14292|14164|14150|39701
1627480800000|2021-07-28 14:00:00|14263|14260|14260|14251|14265|14260|14218|14207|31701
1627481100000|2021-07-28 14:05:00|14261|14252|14249|14237|14301|14300|14247|14237|90107
1627481400000|2021-07-28 14:10:00|14250|14238|14224|14218|14270|14266|14209|14200|35981
1627481700000|2021-07-28 14:15:00|14228|14216|14270|14262|14280|14273|14207|14200|49174
1627482000000|2021-07-28 14:20:00|14269|14259|14266|14258|14300|14294|14262|14252|35262
1627482300000|2021-07-28 14:25:00|14267|14257|14280|14266|14285|14282|14196|14189|75634
1627482600000|2021-07-28 14:30:00|14276|14268|14285|14277|14290|14283|14248|14238|10921
1627482900000|2021-07-28 14:35:00|14287|14281|14283|14273|14304|14302|14269|14260|51611
1627483200000|2021-07-28 14:40:00|14280|14270|14255|14243|14286|14278|14227|14221|33615
1627483500000|2021-07-28 14:45:00|14252|14240|14271|14265|14287|14274|14252|14240|44622
1627483800000|2021-07-28 14:50:00|14275|14268|14258|14255|14276|14270|14248|14241|44727
1627484100000|2021-07-28 14:55:00|14256|14256|14237|14233|14266|14258|14222|14217|19061
1627484400000|2021-07-28 15:00:00|14240|14235|14261|14254|14310|14305|14234|14228|65358
1627484700000|2021-07-28 15:05:00|14258|14255|14254|14247|14267|14259|14240|14233|16564
1627485000000|2021-07-28 15:10:00|14257|14251|14298|14289|14298|14289|14250|14242|85537
1627485300000|2021-07-28 15:15:00|14297|14290|14313|14308|14320|14316|14292|14288|19656
1627485600000|2021-07-28 15:20:00|14311|14309|14294|14288|14321|14319|14286|14281|28536
1627485900000|2021-07-28 15:25:00|14297|14292|14266|14260|14317|14311|14266|14260|23198
1627486200000|2021-07-28 15:30:00|14264|14256|14276|14271|14277|14274|14252|14242|7086
1627486500000|2021-07-28 15:35:00|14275|14270|14298|14290|14299|14295|14270|14266|25822
1627486800000|2021-07-28 15:40:00|14295|14291|14275|14270|14310|14304|14270|14265|20994
1627487100000|2021-07-28 15:45:00|14274|14271|14289|14282|14300|14294|14269|14260|36824
1627487400000|2021-07-28 15:50:00|14290|14284|14294|14287|14306|14302|14272|14267|27704
1627487700000|2021-07-28 15:55:00|14293|14286|14308|14304|14314|14308|14291|14284|12426
1627488000000|2021-07-28 16:00:00|14309|14306|14297|14291|14309|14306|14297|14291|11115
1627488300000|2021-07-28 16:05:00|14299|14293|14306|14301|14317|14313|14295|14290|20758
1627488600000|2021-07-28 16:10:00|14304|14302|14302|14296|14307|14305|14291|14287|11506
1627488900000|2021-07-28 16:15:00|14300|14297|14287|14284|14302|14298|14281|14276|4438
1627489200000|2021-07-28 16:20:00|14286|14283|14276|14273|14290|14284|14259|14253|9767
1627489500000|2021-07-28 16:25:00|14281|14275|14290|14286|14296|14289|14272|14269|5680
1627489800000|2021-07-28 16:30:00|14286|14284|14283|14277|14298|14293|14276|14270|8456
1627490100000|2021-07-28 16:35:00|14281|14279|14268|14260|14284|14279|14246|14240|16551
1627490400000|2021-07-28 16:40:00|14267|14263|14262|14256|14270|14265|14255|14247|9425
1627490700000|2021-07-28 16:45:00|14260|14257|14261|14257|14280|14273|14258|14252|4679
1627491000000|2021-07-28 16:50:00|14259|14258|14234|14227|14263|14258|14226|14221|9825
1627491300000|2021-07-28 16:55:00|14233|14228|14255|14248|14260|14255|14232|14228|10301
1627491600000|2021-07-28 17:00:00|14260|14249|14259|14256|14273|14270|14249|14244|15988
1627491900000|2021-07-28 17:05:00|14266|14258|14254|14247|14266|14258|14240|14237|4116
1627492200000|2021-07-28 17:10:00|14252|14245|14243|14235|14258|14253|14241|14235|7098
1627492500000|2021-07-28 17:15:00|14244|14237|14216|14212|14247|14243|14211|14205|7347
1627492800000|2021-07-28 17:20:00|14217|14214|14212|14206|14231|14225|14212|14206|7017
1627493100000|2021-07-28 17:25:00|14210|14205|14238|14232|14239|14232|14205|14201|12139
1627493400000|2021-07-28 17:30:00|14239|14229|14204|14197|14239|14229|14197|14190|10122
1627493700000|2021-07-28 17:35:00|14203|14199|14196|14192|14218|14214|14196|14192|4715
1627494000000|2021-07-28 17:40:00|14194|14190|14190|14187|14200|14197|14177|14170|10691
1627494300000|2021-07-28 17:45:00|14195|14189|14220|14217|14220|14217|14177|14173|15178
1627494600000|2021-07-28 17:50:00|14224|14218|14219|14211|14229|14224|14207|14200|14112
1627494900000|2021-07-28 17:55:00|14220|14213|14241|14232|14245|14241|14219|14213|4408
1627495200000|2021-07-28 18:00:00|14238|14229|14295|14290|14314|14307|14204|14190|34650
1627495500000|2021-07-28 18:05:00|14293|14286|14250|14243|14300|14294|14250|14243|16300
1627495800000|2021-07-28 18:10:00|14254|14248|14317|14310|14317|14310|14252|14246|55483
1627496100000|2021-07-28 18:15:00|14316|14311|14304|14300|14322|14318|14302|14300|12046
1627496400000|2021-07-28 18:20:00|14303|14299|14316|14309|14325|14322|14297|14289|21247
1627496700000|2021-07-28 18:25:00|14317|14311|14321|14316|14323|14319|14306|14300|17087
1627497000000|2021-07-28 18:30:00|14322|14319|14328|14321|14330|14325|14311|14307|25017
1627497300000|2021-07-28 18:35:00|14323|14320|14330|14325|14334|14329|14289|14282|15010
1627497600000|2021-07-28 18:40:00|14334|14326|14330|14325|14335|14332|14322|14316|18471
1627497900000|2021-07-28 18:45:00|14333|14329|14341|14337|14348|14344|14321|14316|16654
1627498200000|2021-07-28 18:50:00|14344|14339|14325|14317|14348|14343|14306|14300|27963
1627498500000|2021-07-28 18:55:00|14327|14320|14350|14344|14353|14349|14326|14316|29549
1627498800000|2021-07-28 19:00:00|14351|14345|14353|14345|14362|14359|14344|14338|27330
1627499100000|2021-07-28 19:05:00|14354|14346|14341|14335|14360|14356|14332|14326|19405
1627499400000|2021-07-28 19:10:00|14339|14333|14344|14337|14347|14341|14331|14325|11017
1627499700000|2021-07-28 19:15:00|14343|14342|14349|14346|14360|14355|14341|14337|13115
1627500000000|2021-07-28 19:20:00|14350|14348|14337|14333|14361|14359|14321|14318|21713
1627500300000|2021-07-28 19:25:00|14340|14336|14357|14353|14363|14358|14330|14327|21987
1627500600000|2021-07-28 19:30:00|14356|14352|14359|14356|14367|14365|14351|14347|24334
1627500900000|2021-07-28 19:35:00|14358|14355|14367|14361|14375|14373|14357|14351|17506
1627501200000|2021-07-28 19:40:00|14366|14364|14348|14345|14370|14368|14344|14339|39964
1627501500000|2021-07-28 19:45:00|14347|14346|14330|14329|14347|14346|14329|14327|43482
1627501800000|2021-07-28 19:50:00|14331|14330|14332|14324|14354|14353|14331|14324|46707
1627502100000|2021-07-28 19:55:00|14330|14325|14330|14320|14350|14349|14323|14315|105064
1627502400000|2021-07-28 20:00:00|14334|14315|14335|14295|14335|14330|14334|14295|110364
1627502700000|2021-07-28 20:05:00|14330|14320|14325|14320|14330|14320|14325|14320|100
1627503000000|2021-07-28 20:10:00|14330||14325||14330||14325||387
1627503300000|2021-07-28 20:15:00|14350|14300|14350|14300|14350|14300|14350|14300|469
1627503600000|2021-07-28 20:20:00|14321|14201|14350|14219|14350|14219|14288|14201|5091
1627503900000|2021-07-28 20:25:00|14300|14250|14300|14255|14300|14255|14275|14250|663
1627504200000|2021-07-28 20:30:00|14350|14300|14350|14255|14350|14300|14320|14255|1645
1627504500000|2021-07-28 20:35:00|||||||||70
1627504800000|2021-07-28 20:40:00|||||||||40
1627505100000|2021-07-28 20:45:00|14330||14330||14330||14330||16
1627505400000|2021-07-28 20:50:00|14325||14325||14325||14325||50
1627505700000|2021-07-28 20:55:00||14262||14255||14262||14255|45
1627506000000|2021-07-28 21:00:00|||||||||30
1627506300000|2021-07-28 21:05:00|14319|14260|14319|14260|14319|14260|14319|14260|1
1627506600000|2021-07-28 21:10:00|14325|14265|14321|14260|14330|14280|14319|14260|108
1627506900000|2021-07-28 21:15:00|14310||14310||14310||14310||7
1627507200000|2021-07-28 21:20:00|14300|14265|14300|14265|14300|14266|14300|14265|25
1627507500000|2021-07-28 21:25:00|14310|14299|14310|14299|14310|14300|14310|14299|265
1627507800000|2021-07-28 21:30:00||14275||14266||14275||14266|505
1627508100000|2021-07-28 21:35:00|14300|14259|14299|14255|14300|14259|14290|14255|240
1627508400000|2021-07-28 21:40:00|14290||14290||14290||14290||0
1627508700000|2021-07-28 21:45:00|14300||14300||14300||14300||321
1627509000000|2021-07-28 21:50:00|||||||||31
1627509300000|2021-07-28 21:55:00||14275||14275||14275||14275|213
1627509600000|2021-07-28 22:00:00|14279|14277|14300|14280|14300|14280|14279|14275|2380
1627509900000|2021-07-28 22:05:00|14321|14290|14321|14290|14321|14290|14321|14290|164
1627510200000|2021-07-28 22:10:00|||||||||20
1627510500000|2021-07-28 22:15:00|||||||||19
1627510800000|2021-07-28 22:20:00|14298||14298||14298||14298||180
1627511100000|2021-07-28 22:25:00|14295||14298||14298||14295||200
1627511400000|2021-07-28 22:30:00|14295||14295||14295||14295||0
1627511700000|2021-07-28 22:35:00|14298||14321||14321||14298||296
1627512000000|2021-07-28 22:40:00|||||||||106
1627512600000|2021-07-28 22:50:00|||||||||5
1627512900000|2021-07-28 22:55:00|||||||||20
1627513200000|2021-07-28 23:00:00|||||||||40
1627513500000|2021-07-28 23:05:00|14323||14323||14323||14323||14
1627513800000|2021-07-28 23:10:00||14295||14295||14295||14295|10
1627514400000|2021-07-28 23:20:00|14321||14321||14323||14321||0
1627514700000|2021-07-28 23:25:00|||||||||5
1627515000000|2021-07-28 23:30:00|||||||||40
1627515300000|2021-07-28 23:35:00|||||||||10
1627515600000|2021-07-28 23:40:00|14320|14300|14320|14300|14320|14300|14320|14300|27
1627515900000|2021-07-28 23:45:00|14300|14295|14300|14260|14300|14295|14300|14260|377
1627516200000|2021-07-28 23:50:00|14320|14300|14320|14300|14320|14300|14320|14300|365
1627516500000|2021-07-28 23:55:00|14323|14260|14323|14275|14323|14275|14323|14260|501
1627545600000|2021-07-29 08:00:00|14382|14209|14500|14141|14500|14209|14382|14132|32
1627545900000|2021-07-29 08:05:00|14499|14313|14499|14313|14499|14313|14499|14313|11
1627546200000|2021-07-29 08:10:00|14373||14500||14500||14369||52
1627546500000|2021-07-29 08:15:00||14350||14350||14350||14350|12
1627546800000|2021-07-29 08:20:00|14450|14313|14400|14313|14450|14313|14400|14313|51
1627547100000|2021-07-29 08:25:00|14368|14331|14400|14313|14400|14331|14360|14313|56
1627547400000|2021-07-29 08:30:00|||||||||22
1627547700000|2021-07-29 08:35:00||14320||14320||14320||14320|10
1627548000000|2021-07-29 08:40:00|14500|14331|14500|14320|14500|14331|14500|14320|72
1627548300000|2021-07-29 08:45:00|14373||14373||14373||14373||2
1627548600000|2021-07-29 08:50:00|14500|14337|14500|14320|14500|14337|14372|14320|162
1627548900000|2021-07-29 08:55:00||14337||14330||14337||14320|4
1627549200000|2021-07-29 09:00:00|14400||14500||14500||14400||100
1627549500000|2021-07-29 09:05:00|||||||||24
1627549800000|2021-07-29 09:10:00|||||||||7
1627550100000|2021-07-29 09:15:00|14400|14389|14400|14330|14500|14389|14400|14330|335
1627550400000|2021-07-29 09:20:00|14481||14444||14500||14444||6
1627550700000|2021-07-29 09:25:00|14389||14389||14389||14377||7
1627551000000|2021-07-29 09:30:00|14377||14377||14377||14377||10
1627551300000|2021-07-29 09:35:00|||||||||8
1627551600000|2021-07-29 09:40:00|||||||||11
1627551900000|2021-07-29 09:45:00||14313||14313||14313||14313|75
1627552200000|2021-07-29 09:50:00||14328||14313||14328||14313|47
1627552500000|2021-07-29 09:55:00|14389|14330|14440|14377|14440|14377|14389|14330|1115
1627552800000|2021-07-29 10:00:00|||||||||12
1627553100000|2021-07-29 10:05:00|14430|14382|14401|14377|14440|14382|14401|14377|330
1627553400000|2021-07-29 10:10:00|14440||14445||14445||14440||294
1627553700000|2021-07-29 10:15:00|14420|14380|14420|14380|14420|14380|14420|14380|1
1627554000000|2021-07-29 10:20:00|14419||14419||14419||14419||56
1627554300000|2021-07-29 10:25:00|14430||14430||14430||14419||20
1627554600000|2021-07-29 10:30:00|14419||14419||14430||14419||2
1627554900000|2021-07-29 10:35:00|14430||14430||14430||14425||8
1627555200000|2021-07-29 10:40:00|||||||||8
1627555500000|2021-07-29 10:45:00|14416|14377|14419|14313|14430|14377|14384|14313|1406
1627556400000|2021-07-29 11:00:00|14405|14301|14350|14280|14405|14301|14335|14255|1628
1627556700000|2021-07-29 11:05:00|14395|14281|14400|14350|14400|14350|14395|14280|922
1627557000000|2021-07-29 11:10:00|||||||||117
1627557300000|2021-07-29 11:15:00|||||||||46
1627557600000|2021-07-29 11:20:00|14391|14325|14400|14325|14400|14325|14382|14325|263
1627557900000|2021-07-29 11:25:00||14328||14338||14338||14328|13
1627558200000|2021-07-29 11:30:00||14341||14338||14341||14338|73
1627558500000|2021-07-29 11:35:00|||||||||74
1627558800000|2021-07-29 11:40:00|14386|14341|14400|14341|14400|14370|14370|14341|458
1627559100000|2021-07-29 11:45:00|14380||14400||14400||14360||270
1627559400000|2021-07-29 11:50:00|||||||||2
1627559700000|2021-07-29 11:55:00|14399|14348|14400|14341|14400|14360|14399|14341|157
1627560000000|2021-07-29 12:00:00||14379||14341||14379||14341|248
1627560300000|2021-07-29 12:05:00|||||||||60
1627560600000|2021-07-29 12:10:00|14399||14400||14400||14399||171
1627560900000|2021-07-29 12:15:00|||||||||37
1627561200000|2021-07-29 12:20:00|14392|14342|14400|14342|14400|14342|14384|14342|99
1627561500000|2021-07-29 12:25:00|14353||14400||14400||14353||143
1627561800000|2021-07-29 12:30:00|||||||||1
1627562100000|2021-07-29 12:35:00|||||||||10
1627562400000|2021-07-29 12:40:00|14391|14350|14400|14350|14400|14350|14391|14350|82
1627562700000|2021-07-29 12:45:00|14378|14342|14399|14342|14400|14342|14378|14342|34
1627563000000|2021-07-29 12:50:00|14393|14360|14360|14350|14399|14360|14342|14341|2423
1627563300000|2021-07-29 12:55:00|14399|14352|14399|14325|14399|14352|14355|14325|941
1627563600000|2021-07-29 13:00:00|14380||14380||14380||14380||51
1627563900000|2021-07-29 13:05:00|14360|14340|14360|14340|14360|14340|14360|14340|49
1627564200000|2021-07-29 13:10:00|14358||14360||14360||14358||153
1627564500000|2021-07-29 13:15:00|||||||||198
1627564800000|2021-07-29 13:20:00|14385|14350|14385|14350|14385|14379|14385|14350|1614
1627565100000|2021-07-29 13:25:00|14399|14362|14398|14350|14399|14363|14388|14350|878
1627565400000|2021-07-29 13:30:00|14392|14378|14443|14435|14475|14463|14392|14350|102277
1627565700000|2021-07-29 13:35:00|14442|14430|14485|14479|14500|14499|14434|14423|124318
1627566000000|2021-07-29 13:40:00|14486|14480|14411|14407|14495|14493|14411|14406|78038
1627566300000|2021-07-29 13:45:00|14408|14402|14361|14356|14449|14442|14351|14344|61876
1627566600000|2021-07-29 13:50:00|14358|14353|14307|14299|14377|14374|14265|14259|76335
1627566900000|2021-07-29 13:55:00|14309|14301|14274|14269|14326|14323|14255|14250|35650
1627567200000|2021-07-29 14:00:00|14277|14271|14194|14186|14280|14276|14185|14182|66613
1627567500000|2021-07-29 14:05:00|14193|14187|14215|14204|14237|14228|14175|14168|34272
1627567800000|2021-07-29 14:10:00|14217|14209|14257|14250|14268|14261|14217|14209|30457
1627568100000|2021-07-29 14:15:00|14255|14251|14262|14254|14290|14285|14241|14232|15985
1627568400000|2021-07-29 14:20:00|14256|14253|14278|14270|14305|14301|14242|14236|41257
1627568700000|2021-07-29 14:25:00|14277|14268|14282|14274|14291|14284|14253|14247|20967
1627569000000|2021-07-29 14:30:00|14287|14280|14323|14318|14330|14325|14256|14251|25549
1627569300000|2021-07-29 14:35:00|14320|14317|14337|14328|14360|14350|14319|14307|19514
1627569600000|2021-07-29 14:40:00|14345|14340|14366|14359|14374|14368|14334|14327|18036
1627569900000|2021-07-29 14:45:00|14370|14364|14392|14386|14394|14388|14343|14331|18087
1627570200000|2021-07-29 14:50:00|14394|14389|14393|14387|14414|14405|14387|14380|39270
1627570500000|2021-07-29 14:55:00|14396|14388|14385|14376|14399|14391|14356|14349|22895
1627570800000|2021-07-29 15:00:00|14382|14377|14424|14417|14435|14428|14382|14377|20193
1627571100000|2021-07-29 15:05:00|14427|14419|14420|14415|14449|14441|14418|14411|15579
1627571400000|2021-07-29 15:10:00|14417|14416|14404|14400|14441|14438|14401|14394|19158
1627571700000|2021-07-29 15:15:00|14409|14401|14419|14415|14440|14434|14394|14388|31484
1627572000000|2021-07-29 15:20:00|14416|14410|14427|14422|14433|14432|14385|14379|53180
1627572300000|2021-07-29 15:25:00|14425|14421|14425|14420|14433|14432|14399|14393|116638
1627572600000|2021-07-29 15:30:00|14426|14421|14420|14416|14449|14445|14420|14413|42440
1627572900000|2021-07-29 15:35:00|14422|14417|14433|14424|14440|14437|14419|14412|26522
1627573200000|2021-07-29 15:40:00|14432|14426|14438|14434|14443|14440|14419|14416|17967
1627573500000|2021-07-29 15:45:00|14439|14435|14453|14448|14455|14450|14427|14423|22959
1627573800000|2021-07-29 15:50:00|14449|14449|14432|14427|14455|14452|14418|14415|36964
1627574100000|2021-07-29 15:55:00|14428|14425|14445|14438|14450|14446|14426|14421|13274
1627574400000|2021-07-29 16:00:00|14444|14441|14443|14440|14457|14455|14437|14433|41237
1627574700000|2021-07-29 16:05:00|14441|14441|14420|14416|14449|14445|14410|14407|32743
1627575000000|2021-07-29 16:10:00|14417|14415|14432|14427|14432|14430|14409|14405|26342
1627575300000|2021-07-29 16:15:00|14436|14428|14453|14448|14464|14462|14436|14428|18978
1627575600000|2021-07-29 16:20:00|14454|14450|14447|14442|14460|14457|14438|14434|12273
1627575900000|2021-07-29 16:25:00|14445|14444|14452|14450|14461|14457|14431|14424|26527
1627576200000|2021-07-29 16:30:00|14453|14451|14458|14455|14467|14464|14434|14431|31329
1627576500000|2021-07-29 16:35:00|14460|14457|14465|14462|14476|14473|14460|14455|32399
1627576800000|2021-07-29 16:40:00|14462|14459|14450|14445|14472|14470|14436|14430|12400
1627577100000|2021-07-29 16:45:00|14448|14444|14444|14440|14448|14444|14427|14422|16259
1627577400000|2021-07-29 16:50:00|14445|14441|14449|14444|14460|14457|14441|14436|11082
1627577700000|2021-07-29 16:55:00|14450|14445|14467|14464|14474|14471|14450|14444|10043
1627578000000|2021-07-29 17:00:00|14466|14465|14466|14461|14481|14481|14455|14449|20695
1627578300000|2021-07-29 17:05:00|14463|14462|14476|14467|14480|14474|14452|14447|12450
1627578600000|2021-07-29 17:10:00|14478|14470|14450|14444|14478|14473|14435|14432|9825
1627578900000|2021-07-29 17:15:00|14449|14443|14412|14407|14451|14448|14412|14407|12623
1627579200000|2021-07-29 17:20:00|14411|14406|14388|14383|14417|14413|14380|14375|24362
1627579500000|2021-07-29 17:25:00|14386|14381|14395|14388|14395|14389|14367|14361|10812
1627579800000|2021-07-29 17:30:00|14393|14389|14399|14393|14409|14403|14386|14384|18910
1627580100000|2021-07-29 17:35:00|14398|14394|14383|14379|14403|14400|14378|14375|11029
1627580400000|2021-07-29 17:40:00|14384|14380|14382|14377|14391|14385|14365|14359|18568
1627580700000|2021-07-29 17:45:00|14381|14378|14380|14374|14384|14378|14369|14365|8905
1627581000000|2021-07-29 17:50:00|14377|14373|14387|14383|14394|14388|14368|14363|24333
1627581300000|2021-07-29 17:55:00|14390|14386|14364|14359|14405|14402|14362|14359|7593
1627581600000|2021-07-29 18:00:00|14368|14361|14386|14380|14391|14387|14356|14352|29095
1627581900000|2021-07-29 18:05:00|14385|14381|14389|14384|14401|14396|14379|14374|13582
1627582200000|2021-07-29 18:10:00|14388|14383|14373|14366|14391|14388|14372|14366|11338
1627582500000|2021-07-29 18:15:00|14372|14367|14361|14353|14372|14370|14340|14335|25241
1627582800000|2021-07-29 18:20:00|14362|14356|14372|14368|14379|14375|14344|14342|17707
1627583100000|2021-07-29 18:25:00|14370|14364|14368|14361|14386|14379|14359|14353|5475
1627583400000|2021-07-29 18:30:00|14369|14364|14367|14362|14397|14393|14361|14355|15486
1627583700000|2021-07-29 18:35:00|14366|14361|14350|14347|14374|14370|14345|14340|25145
1627584000000|2021-07-29 18:40:00|14348|14346|14374|14367|14377|14372|14326|14320|22612
1627584300000|2021-07-29 18:45:00|14378|14369|14378|14372|14386|14382|14370|14365|9427
1627584600000|2021-07-29 18:50:00|14381|14375|14388|14384|14390|14389|14370|14365|11361
1627584900000|2021-07-29 18:55:00|14389|14387|14384|14380|14398|14391|14376|14370|8540
1627585200000|2021-07-29 19:00:00|14383|14378|14373|14369|14390|14384|14365|14361|11097
1627585500000|2021-07-29 19:05:00|14372|14366|14373|14369|14381|14375|14361|14357|10476
1627585800000|2021-07-29 19:10:00|14372|14366|14356|14350|14373|14368|14354|14350|10157
1627586100000|2021-07-29 19:15:00|14355|14353|14351|14347|14358|14353|14340|14335|13718
1627586400000|2021-07-29 19:20:00|14350|14346|14347|14344|14362|14357|14336|14332|9554
1627586700000|2021-07-29 19:25:00|14349|14345|14364|14361|14374|14370|14349|14345|20143
1627587000000|2021-07-29 19:30:00|14365|14363|14366|14362|14376|14374|14363|14361|13663
1627587300000|2021-07-29 19:35:00|14367|14363|14348|14345|14368|14365|14345|14342|41550
1627587600000|2021-07-29 19:40:00|14349|14346|14346|14344|14352|14349|14345|14341|18598
1627587900000|2021-07-29 19:45:00|14347|14345|14343|14337|14356|14353|14339|14336|31288
1627588200000|2021-07-29 19:50:00|14345|14338|14358|14354|14373|14370|14343|14338|44617
1627588500000|2021-07-29 19:55:00|14357|14353|14347|14335|14360|14356|14338|14335|76543
1627588800000|2021-07-29 20:00:00|14354|14334|14370|14319|14380|14340|14354|14319|65259
1627589100000|2021-07-29 20:05:00|14380|14320|14380|14320|14380|14320|14330|14320|738
1627589400000|2021-07-29 20:10:00|14365||14380||14380||14365||88
1627589700000|2021-07-29 20:15:00|14370||14370||14370||14370||208
1627590000000|2021-07-29 20:20:00|14360|14319|14320|14319|14370|14319|14320|14319|312
1627590300000|2021-07-29 20:25:00|14350|14304|14350|14300|14350|14304|14350|14300|590
1627590600000|2021-07-29 20:30:00|14370|14275|14300|14200|14370|14281|14275|14200|799
1627590900000|2021-07-29 20:35:00|14250|14201|14350|14200|14350|14201|14250|14200|354
1627591200000|2021-07-29 20:40:00|14348|14225|14320|14230|14348|14230|14320|14225|80
1627591500000|2021-07-29 20:45:00|14348|14201|14300|14205|14348|14205|14300|14201|226
1627591800000|2021-07-29 20:50:00|14319|14280|14300|14206|14319|14280|14235|14205|497
1627592100000|2021-07-29 20:55:00|14310|14230|14310|14212|14310|14230|14260|14210|708
1627592400000|2021-07-29 21:00:00|14300|14209|14230|14205|14310|14210|14230|14205|977
1627592700000|2021-07-29 21:05:00|14220|14210|14300|14220|14300|14220|14213|14206|432
1627593000000|2021-07-29 21:10:00||14210||14220||14220||14210|22
1627593300000|2021-07-29 21:15:00|14240|14215|14290|14210|14300|14215|14240|14210|512
1627593600000|2021-07-29 21:20:00|14270|14206|14245|14201|14270|14206|14208|14201|545
1627593900000|2021-07-29 21:25:00|14220|14200|14220|14181|14220|14200|14220|14181|623
1627594200000|2021-07-29 21:30:00|14200||14200||14220||14200||1049
1627594500000|2021-07-29 21:35:00|14198|14190|14210|14190|14210|14190|14198|14190|339
1627594800000|2021-07-29 21:40:00|14200|14181|14200|14181|14200|14181|14200|14181|203
1627595100000|2021-07-29 21:45:00|||||||||65
1627595400000|2021-07-29 21:50:00|14245|14200|14245|14181|14245|14200|14200|14181|628
1627595700000|2021-07-29 21:55:00||14190||14194||14194||14190|67
1627596000000|2021-07-29 22:00:00||14200||14200||14200||14200|50
1627596300000|2021-07-29 22:05:00|14240||14235||14240||14235||99
1627596600000|2021-07-29 22:10:00||14201||14201||14201||14201|550
1627596900000|2021-07-29 22:15:00|14230|14230|14240|14200|14240|14230|14230|14200|474
1627597200000|2021-07-29 22:20:00|14250||14250||14250||14250||40
1627597500000|2021-07-29 22:25:00|14230||14225||14230||14225||14
1627597800000|2021-07-29 22:30:00|14239||14235||14239||14235||148
1627598100000|2021-07-29 22:35:00|||||||||10
1627598400000|2021-07-29 22:40:00|14250||14250||14250||14250||240
1627598700000|2021-07-29 22:45:00|14240||14240||14240||14240||5
1627599000000|2021-07-29 22:50:00|14239||14239||14239||14239||10
1627599300000|2021-07-29 22:55:00|14240|14206|14240|14225|14240|14225|14240|14206|152
1627599600000|2021-07-29 23:00:00||14200||14200||14200||14200|690
1627599900000|2021-07-29 23:05:00|||||||||23
1627600200000|2021-07-29 23:10:00|14225||14225||14225||14225||28
1627600500000|2021-07-29 23:15:00|14240|14191|14240|14191|14240|14191|14240|14191|400
1627600800000|2021-07-29 23:20:00|14191|14181|14191|14181|14191|14181|14191|14181|137
1627601100000|2021-07-29 23:25:00||14180||14170||14180||14170|276
1627601400000|2021-07-29 23:30:00|||||||||11
1627601700000|2021-07-29 23:35:00|14190||14190||14190||14190||60
1627602000000|2021-07-29 23:40:00|14185||14185||14185||14185||26
1627602300000|2021-07-29 23:45:00|14190||14190||14190||14190||94
1627602600000|2021-07-29 23:50:00|14185||14190||14190||14185||37
1627602900000|2021-07-29 23:55:00|||||||||20
1627632000000|2021-07-30 08:00:00|14273|14100|14341|14033|14342|14100|14273|14014|137
1627632300000|2021-07-30 08:05:00|||||||||14
1627632600000|2021-07-30 08:10:00|14340|14014|14340|14014|14340|14180|14340|14014|194
1627632900000|2021-07-30 08:15:00|||||||||3
1627633200000|2021-07-30 08:20:00|14341||14341||14341||14341||56
1627633500000|2021-07-30 08:25:00|14338|14032|14338|14014|14341|14032|14338|14014|132
1627633800000|2021-07-30 08:30:00|14341||14341||14341||14341||13
1627634100000|2021-07-30 08:35:00|14335||14335||14335||14335||0
1627634400000|2021-07-30 08:40:00|14341||14335||14341||14335||26
1627634700000|2021-07-30 08:45:00|14341|14161|14341|14014|14341|14169|14341|14014|56
1627635000000|2021-07-30 08:50:00||14163||14163||14163||14163|0
1627635300000|2021-07-30 08:55:00||14182||14177||14182||14168|97
1627635600000|2021-07-30 09:00:00|14336|14158|14245|14158|14336|14158|14245|14158|3
1627635900000|2021-07-30 09:05:00|||||||||32
1627636200000|2021-07-30 09:10:00||14177||14177||14177||14177|1
1627636500000|2021-07-30 09:15:00||14158||14158||14158||14158|30
1627636800000|2021-07-30 09:20:00||14177||14158||14177||14158|23
1627637100000|2021-07-30 09:25:00|||||||||3
1627637400000|2021-07-30 09:30:00|||||||||70
1627637700000|2021-07-30 09:35:00|14236||14236||14236||14236||15
1627638000000|2021-07-30 09:40:00|||||||||19
1627638300000|2021-07-30 09:45:00|||||||||43
1627638600000|2021-07-30 09:50:00|14200|14014|14195|14014|14200|14014|14195|14014|57
1627638900000|2021-07-30 09:55:00|||||||||47
1627639200000|2021-07-30 10:00:00|||||||||89
1627639500000|2021-07-30 10:05:00||14100||14100||14100||14100|24
1627639800000|2021-07-30 10:10:00||14050||14033||14050||14032|60
1627640100000|2021-07-30 10:15:00|||||||||1
1627640400000|2021-07-30 10:20:00||14014||14015||14015||14014|300
1627640700000|2021-07-30 10:25:00||14014||14100||14100||14014|110
1627641000000|2021-07-30 10:30:00|||||||||10
1627641300000|2021-07-30 10:35:00|||||||||23
1627641600000|2021-07-30 10:40:00|||||||||15
1627641900000|2021-07-30 10:45:00|||||||||2
1627642200000|2021-07-30 10:50:00|14153||14153||14153||14153||3
1627642500000|2021-07-30 10:55:00|14158|14153|14200|14100|14200|14153|14153|14100|1426
1627642800000|2021-07-30 11:00:00|14190|14160|14190|14110|14190|14160|14190|14100|337
1627643100000|2021-07-30 11:05:00|14159||14159||14159||14159||154
1627643400000|2021-07-30 11:10:00|||||||||10
1627643700000|2021-07-30 11:15:00|14200|14120|14200|14150|14200|14150|14200|14120|899
1627644000000|2021-07-30 11:20:00|||||||||43
1627644300000|2021-07-30 11:25:00|14190|14135|14190|14110|14190|14135|14190|14110|179
1627644600000|2021-07-30 11:30:00||14111||14110||14111||14110|27
1627644900000|2021-07-30 11:35:00|14175||14190||14190||14175||163
1627645200000|2021-07-30 11:40:00|14175|14111|14190|14114|14190|14114|14175|14110|382
1627645500000|2021-07-30 11:45:00||14150||14150||14150||14150|34
1627645800000|2021-07-30 11:50:00|14186||14186||14186||14186||0
1627646100000|2021-07-30 11:55:00|||||||||102
1627646400000|2021-07-30 12:00:00|14175||14170||14186||14170||156
1627646700000|2021-07-30 12:05:00|14183|14115|14185|14110|14186|14115|14183|14110|759
1627647000000|2021-07-30 12:10:00|14135|14112|14175|14110|14185|14112|14135|14110|249
1627647300000|2021-07-30 12:15:00|14135||14175||14175||14135||28
1627647600000|2021-07-30 12:20:00|14174|14126|14139|14115|14174|14142|14139|14115|5161
1627647900000|2021-07-30 12:25:00|14137|14110|14100|14033|14174|14112|14100|14007|2562
1627648200000|2021-07-30 12:30:00|14174|14014|14146|14055|14174|14130|14146|14014|1601
1627648500000|2021-07-30 12:35:00|14145|14090|14144|14090|14145|14090|14144|14055|220
1627648800000|2021-07-30 12:40:00|||||||||84
1627649100000|2021-07-30 12:45:00|14185|14103|14185|14103|14185|14121|14185|14103|681
1627649400000|2021-07-30 12:50:00|14190|14106|14190|14103|14190|14106|14190|14103|59
1627649700000|2021-07-30 12:55:00|14146|14120|14190|14103|14190|14120|14146|14103|214
1627650000000|2021-07-30 13:00:00|14180||14200||14200||14180||150
1627650300000|2021-07-30 13:05:00|14168||14200||14200||14168||167
1627650600000|2021-07-30 13:10:00||14104||14104||14104||14104|24
1627650900000|2021-07-30 13:15:00|14188|14103|14100|14055|14200|14103|14100|14055|2694
1627651200000|2021-07-30 13:20:00|14099|14069|14090|14055|14099|14069|14076|14055|597
1627651500000|2021-07-30 13:25:00|14068|14060|14191|14181|14230|14200|14068|14055|11357
1627651800000|2021-07-30 13:30:00|14230|14201|14275|14260|14340|14318|14178|14150|73816
1627652100000|2021-07-30 13:35:00|14271|14247|14355|14336|14367|14349|14268|14247|26978
1627652400000|2021-07-30 13:40:00|14361|14345|14328|14320|14370|14362|14311|14300|13563
1627652700000|2021-07-30 13:45:00|14330|14321|14397|14388|14422|14413|14330|14321|53910
1627653000000|2021-07-30 13:50:00|14399|14392|14399|14390|14417|14406|14381|14367|49175
1627653300000|2021-07-30 13:55:00|14400|14391|14411|14405|14444|14437|14392|14384|41725
1627653600000|2021-07-30 14:00:00|14421|14409|14416|14410|14438|14430|14387|14379|39988
1627653900000|2021-07-30 14:05:00|14417|14404|14410|14407|14430|14422|14406|14398|13518
1627654200000|2021-07-30 14:10:00|14406|14397|14390|14384|14416|14406|14368|14361|35760
1627654500000|2021-07-30 14:15:00|14393|14386|14360|14352|14400|14392|14346|14339|23691
1627654800000|2021-07-30 14:20:00|14358|14353|14370|14362|14400|14394|14357|14350|11350
1627655100000|2021-07-30 14:25:00|14371|14363|14416|14409|14436|14429|14351|14340|26462
1627655400000|2021-07-30 14:30:00|14419|14412|14403|14395|14431|14422|14383|14375|23050
1627655700000|2021-07-30 14:35:00|14402|14389|14420|14410|14431|14428|14391|14380|11869
1627656000000|2021-07-30 14:40:00|14419|14417|14435|14427|14439|14433|14407|14402|18066
1627656300000|2021-07-30 14:45:00|14433|14428|14404|14400|14444|14437|14397|14390|20079
1627656600000|2021-07-30 14:50:00|14402|14397|14393|14388|14425|14418|14392|14385|16483
1627656900000|2021-07-30 14:55:00|14396|14389|14396|14391|14423|14417|14386|14382|36377
1627657200000|2021-07-30 15:00:00|14394|14386|14395|14389|14400|14394|14358|14350|16547
1627657500000|2021-07-30 15:05:00|14393|14387|14408|14399|14412|14408|14376|14371|30038
1627657800000|2021-07-30 15:10:00|14410|14401|14439|14432|14467|14460|14405|14399|46493
1627658100000|2021-07-30 15:15:00|14434|14426|14428|14422|14439|14434|14415|14410|16588
1627658400000|2021-07-30 15:20:00|14425|14421|14440|14434|14450|14445|14422|14421|20698
1627658700000|2021-07-30 15:25:00|14439|14433|14440|14435|14445|14440|14427|14417|29119
1627659000000|2021-07-30 15:30:00|14439|14437|14424|14420|14457|14455|14424|14417|26720
1627659300000|2021-07-30 15:35:00|14429|14421|14446|14441|14446|14443|14408|14402|7890
1627659600000|2021-07-30 15:40:00|14445|14435|14455|14449|14459|14456|14441|14435|11184
1627659900000|2021-07-30 15:45:00|14454|14450|14459|14453|14459|14454|14436|14431|27481
1627660200000|2021-07-30 15:50:00|14457|14454|14458|14455|14470|14465|14442|14438|36606
1627660500000|2021-07-30 15:55:00|14453|14451|14457|14454|14469|14462|14440|14437|9076
1627660800000|2021-07-30 16:00:00|14455|14452|14455|14449|14469|14466|14450|14444|8223
1627661100000|2021-07-30 16:05:00|14454|14446|14412|14409|14454|14446|14401|14396|11812
1627661400000|2021-07-30 16:10:00|14411|14406|14407|14404|14425|14420|14404|14400|7547
1627661700000|2021-07-30 16:15:00|14406|14402|14408|14404|14415|14410|14396|14390|20205
1627662000000|2021-07-30 16:20:00|14409|14403|14409|14404|14412|14409|14391|14387|16337
1627662300000|2021-07-30 16:25:00|14408|14407|14410|14405|14410|14407|14400|14394|7990
1627662600000|2021-07-30 16:30:00|14408|14407|14422|14420|14428|14425|14408|14405|12421
1627662900000|2021-07-30 16:35:00|14421|14418|14422|14418|14428|14425|14415|14409|5513
1627663200000|2021-07-30 16:40:00|14421|14417|14428|14423|14433|14429|14417|14411|14905
1627663500000|2021-07-30 16:45:00|14427|14422|14435|14432|14442|14437|14422|14416|12288
1627663800000|2021-07-30 16:50:00|14434|14433|14427|14421|14434|14433|14417|14411|7006
1627664100000|2021-07-30 16:55:00|14425|14420|14406|14402|14425|14421|14387|14383|19650
1627664400000|2021-07-30 17:00:00|14405|14400|14403|14397|14410|14404|14383|14379|8374
1627664700000|2021-07-30 17:05:00|14401|14393|14400|14395|14413|14406|14398|14392|8828
1627665000000|2021-07-30 17:10:00|14397|14391|14406|14401|14422|14419|14379|14372|50935
1627665300000|2021-07-30 17:15:00|14408|14403|14394|14391|14413|14407|14387|14378|17192
1627665600000|2021-07-30 17:20:00|14397|14390|14414|14408|14428|14425|14375|14366|45353
1627665900000|2021-07-30 17:25:00|14418|14410|14425|14422|14446|14438|14405|14399|34704
1627666200000|2021-07-30 17:30:00|14424|14420|14431|14425|14438|14432|14407|14401|11265
1627666500000|2021-07-30 17:35:00|14430|14422|14428|14424|14440|14436|14425|14420|8233
1627666800000|2021-07-30 17:40:00|14427|14425|14423|14418|14438|14435|14414|14408|5217
1627667100000|2021-07-30 17:45:00|14422|14415|14431|14428|14435|14433|14416|14410|7336
1627667400000|2021-07-30 17:50:00|14430|14427|14414|14410|14430|14427|14412|14406|8659
1627667700000|2021-07-30 17:55:00|14415|14411|14442|14439|14449|14448|14415|14411|26849
1627668000000|2021-07-30 18:00:00|14445|14440|14430|14427|14449|14448|14415|14409|29884
1627668300000|2021-07-30 18:05:00|14427|14425|14438|14435|14439|14436|14425|14418|31356
1627668600000|2021-07-30 18:10:00|14437|14433|14441|14437|14445|14441|14422|14417|8150
1627668900000|2021-07-30 18:15:00|14442|14439|14461|14458|14461|14458|14430|14426|22908
1627669200000|2021-07-30 18:20:00|14460|14456|14451|14450|14467|14464|14444|14438|19502
1627669500000|2021-07-30 18:25:00|14450|14446|14452|14448|14460|14456|14432|14428|18592
1627669800000|2021-07-30 18:30:00|14450|14449|14426|14420|14463|14459|14426|14420|16444
1627670100000|2021-07-30 18:35:00|14429|14423|14437|14431|14444|14438|14420|14410|18649
1627670400000|2021-07-30 18:40:00|14435|14433|14440|14437|14447|14444|14423|14420|13261
1627670700000|2021-07-30 18:45:00|14445|14438|14458|14454|14462|14458|14442|14438|16170
1627671000000|2021-07-30 18:50:00|14456|14452|14463|14460|14464|14462|14443|14437|14996
1627671300000|2021-07-30 18:55:00|14464|14456|14442|14440|14464|14459|14432|14428|19026
1627671600000|2021-07-30 19:00:00|14443|14441|14446|14440|14464|14462|14435|14431|15973
1627671900000|2021-07-30 19:05:00|14445|14441|14423|14420|14448|14444|14421|14420|15848
1627672200000|2021-07-30 19:10:00|14422|14422|14400|14396|14424|14422|14380|14375|37280
1627672500000|2021-07-30 19:15:00|14399|14397|14381|14377|14399|14397|14367|14361|12891
1627672800000|2021-07-30 19:20:00|14383|14378|14376|14371|14390|14384|14365|14360|21184
1627673100000|2021-07-30 19:25:00|14375|14369|14391|14385|14391|14385|14369|14366|12954
1627673400000|2021-07-30 19:30:00|14396|14387|14392|14388|14400|14396|14384|14380|18734
1627673700000|2021-07-30 19:35:00|14393|14389|14380|14377|14396|14392|14378|14375|21261
1627674000000|2021-07-30 19:40:00|14381|14378|14381|14379|14391|14389|14378|14375|15752
1627674300000|2021-07-30 19:45:00|14382|14381|14397|14395|14400|14399|14378|14375|33540
1627674600000|2021-07-30 19:50:00|14398|14396|14415|14413|14429|14426|14398|14395|59825
1627674900000|2021-07-30 19:55:00|14414|14410|14398|14393|14420|14419|14394|14391|96446
1627675200000|2021-07-30 20:00:00|14430|14406|14430|14406|14430|14406|14430|14406|169
1627675500000|2021-07-30 20:05:00|14425|14408|14430|14408|14430|14408|14425|14400|1039
1627675800000|2021-07-30 20:10:00|14410|14409|14418|14410|14418|14412|14410|14390|2886
1627676100000|2021-07-30 20:15:00|14400|14415|14418|14390|14418|14415|14400|14360|522
1627676400000|2021-07-30 20:20:00|14406|14360|14409|14360|14418|14360|14406|14360|23
1627676700000|2021-07-30 20:25:00|14400|14400|14418|14401|14418|14401|14400|14400|254
1627677000000|2021-07-30 20:30:00|14415||14415||14415||14415||22
1627677300000|2021-07-30 20:35:00|||||||||118
1627677600000|2021-07-30 20:40:00|14402|14400|14402|14400|14402|14400|14402|14400|870
1627677900000|2021-07-30 20:45:00||14375||14360||14375||14360|479
1627678200000|2021-07-30 20:50:00|14400|14363|14400|14363|14400|14363|14400|14363|93
1627678500000|2021-07-30 20:55:00|14398||14400||14400||14398||202
1627891200000|2021-08-02 08:00:00|14480|14387|14500|14254|14500|14395|14450|14200|2427
1627891500000|2021-08-02 08:05:00|14460|14205|14500|14200|14500|14397|14460|14200|188
1627891800000|2021-08-02 08:10:00|14450|14400|14500|14400|14500|14400|14450|14400|300
1627892100000|2021-08-02 08:15:00||14440||14440||14440||14440|64
1627892400000|2021-08-02 08:20:00|14480|14200|14450|14200|14490|14200|14440|14200|126
1627892700000|2021-08-02 08:25:00||14201||14200||14201||14200|56
1627893000000|2021-08-02 08:30:00|14490||14490||14490||14490||390
1627893300000|2021-08-02 08:35:00|||||||||44
1627893600000|2021-08-02 08:40:00|||||||||17
1627893900000|2021-08-02 08:45:00|||||||||21
1627894200000|2021-08-02 08:50:00|14500|14450|14500|14450|14500|14450|14500|14450|2
1627894500000|2021-08-02 08:55:00|||||||||104
1627894800000|2021-08-02 09:00:00||14460||14450||14460||14450|227
1627895100000|2021-08-02 09:05:00||14460||14450||14475||14450|769
1627895400000|2021-08-02 09:10:00|||||||||23
1627895700000|2021-08-02 09:15:00|||||||||19
1627896000000|2021-08-02 09:20:00|||||||||140
1627896300000|2021-08-02 09:25:00|||||||||10
1627896600000|2021-08-02 09:30:00|||||||||97
1627897200000|2021-08-02 09:40:00|||||||||13
1627897500000|2021-08-02 09:45:00|14475|14465|14475|14452|14475|14465|14475|14450|132
1627897800000|2021-08-02 09:50:00|14500|14480|14500|14480|14500|14480|14500|14480|184
1627898100000|2021-08-02 09:55:00|14495|14452|14495|14452|14495|14452|14495|14452|105
1627898400000|2021-08-02 10:00:00|14500||14495||14500||14495||49
1627898700000|2021-08-02 10:05:00|14500||14500||14500||14495||131
1627899000000|2021-08-02 10:10:00|||||||||94
1627899300000|2021-08-02 10:15:00|||||||||3
1627899600000|2021-08-02 10:20:00|14460||14500||14500||14460||1257
1627899900000|2021-08-02 10:25:00|14499||14500||14500||14499||63
1627900200000|2021-08-02 10:30:00|||||||||4
1627900500000|2021-08-02 10:35:00|||||||||23
1627901400000|2021-08-02 10:50:00|||||||||15
1627901700000|2021-08-02 10:55:00||14450||14450||14450||14450|669
1627902000000|2021-08-02 11:00:00|14470|14439|14470|14450|14470|14455|14470|14420|2795
1627902300000|2021-08-02 11:05:00|14489|14470|14489|14450|14489|14470|14489|14450|800
1627902600000|2021-08-02 11:10:00|14484|14460|14489|14460|14489|14475|14484|14460|832
1627902900000|2021-08-02 11:15:00|14484|14475|14484|14450|14484|14475|14484|14450|100
1627903200000|2021-08-02 11:20:00|14483|14455|14478|14450|14483|14455|14478|14450|103
1627903500000|2021-08-02 11:25:00|14500||14499||14500||14499||196
1627903800000|2021-08-02 11:30:00||14460||14460||14460||14460|48
1627904100000|2021-08-02 11:35:00|||||||||92
1627904400000|2021-08-02 11:40:00|||||||||83
1627904700000|2021-08-02 11:45:00|||||||||52
1627905000000|2021-08-02 11:50:00|||||||||2
1627905300000|2021-08-02 11:55:00|||||||||52
1627905600000|2021-08-02 12:00:00|14465||14499||14499||14465||281
1627905900000|2021-08-02 12:05:00||14464||14460||14464||14460|260
1627906200000|2021-08-02 12:10:00|14486|14475|14498|14460|14499|14475|14468|14460|687
1627906500000|2021-08-02 12:15:00|14499||14498||14500||14494||205
1627906800000|2021-08-02 12:20:00|14499||14499||14499||14499||23
1627907100000|2021-08-02 12:25:00||14465||14465||14465||14465|375
1627907400000|2021-08-02 12:30:00|||||||||2
1627907700000|2021-08-02 12:35:00|||||||||200
1627908000000|2021-08-02 12:40:00||14470||14470||14470||14470|159
1627908300000|2021-08-02 12:45:00|||||||||11
1627908600000|2021-08-02 12:50:00|14500|14465|14480|14465|14500|14465|14480|14465|1005
1627908900000|2021-08-02 12:55:00|14479|14467|14480|14450|14480|14470|14479|14450|1110
1627909200000|2021-08-02 13:00:00||14452||14450||14452||14450|70
1627909500000|2021-08-02 13:05:00|||||||||171
1627909800000|2021-08-02 13:10:00|14474|14455|14480|14450|14480|14455|14470|14450|125
1627910100000|2021-08-02 13:15:00|14479||14476||14479||14475||611
1627910400000|2021-08-02 13:20:00|14474|14451|14479|14451|14479|14455|14465|14451|298
1627910700000|2021-08-02 13:25:00|14452|14450|14455|14380|14460|14450|14400|14380|7984
1627911000000|2021-08-02 13:30:00|14381|14381|14428|14417|14460|14449|14381|14380|87194
1627911300000|2021-08-02 13:35:00|14420|14416|14383|14362|14427|14416|14362|14351|42292
1627911600000|2021-08-02 13:40:00|14382|14367|14416|14410|14438|14428|14378|14367|29423
1627911900000|2021-08-02 13:45:00|14415|14405|14463|14446|14490|14477|14411|14401|53408
1627912200000|2021-08-02 13:50:00|14458|14448|14422|14412|14458|14452|14350|14340|50424
1627912500000|2021-08-02 13:55:00|14423|14413|14501|14496|14572|14569|14415|14397|241600
1627912800000|2021-08-02 14:00:00|14499|14494|14492|14486|14560|14558|14480|14470|111117
1627913100000|2021-08-02 14:05:00|14494|14487|14565|14559|14580|14575|14473|14466|94467
1627913400000|2021-08-02 14:10:00|14568|14558|14620|14616|14627|14623|14568|14556|132773
1627913700000|2021-08-02 14:15:00|14622|14615|14546|14535|14627|14622|14537|14532|29311
1627914000000|2021-08-02 14:20:00|14541|14534|14590|14583|14591|14583|14512|14500|32087
1627914300000|2021-08-02 14:25:00|14591|14586|14597|14588|14625|14621|14580|14573|70386
1627914600000|2021-08-02 14:30:00|14599|14590|14615|14607|14621|14618|14580|14577|44063
1627914900000|2021-08-02 14:35:00|14611|14604|14592|14584|14627|14626|14571|14565|32884
1627915200000|2021-08-02 14:40:00|14597|14588|14557|14550|14620|14610|14550|14540|26509
1627915500000|2021-08-02 14:45:00|14563|14552|14523|14518|14567|14562|14517|14508|22012
1627915800000|2021-08-02 14:50:00|14524|14519|14544|14537|14576|14574|14509|14500|36638
1627916100000|2021-08-02 14:55:00|14540|14534|14584|14575|14584|14575|14535|14528|14744
1627916400000|2021-08-02 15:00:00|14587|14580|14587|14581|14590|14585|14550|14542|5587
1627916700000|2021-08-02 15:05:00|14589|14582|14575|14564|14600|14595|14568|14560|12120
1627917000000|2021-08-02 15:10:00|14569|14562|14585|14578|14590|14585|14567|14560|15119
1627917300000|2021-08-02 15:15:00|14584|14580|14564|14559|14593|14585|14564|14559|14906
1627917600000|2021-08-02 15:20:00|14566|14560|14614|14610|14616|14610|14558|14554|30951
1627917900000|2021-08-02 15:25:00|14613|14606|14618|14615|14620|14616|14600|14595|13909
1627918200000|2021-08-02 15:30:00|14616|14616|14592|14588|14618|14616|14588|14585|24356
1627918500000|2021-08-02 15:35:00|14598|14591|14592|14586|14604|14601|14577|14570|22567
1627918800000|2021-08-02 15:40:00|14596|14588|14590|14585|14610|14605|14577|14569|23858
1627919100000|2021-08-02 15:45:00|14592|14584|14599|14592|14612|14611|14585|14578|5247
1627919400000|2021-08-02 15:50:00|14600|14594|14593|14588|14605|14601|14581|14575|9017
1627919700000|2021-08-02 15:55:00|14595|14589|14561|14553|14600|14595|14556|14550|13571
1627920000000|2021-08-02 16:00:00|14559|14554|14532|14527|14563|14555|14518|14510|16734
1627920300000|2021-08-02 16:05:00|14529|14520|14488|14481|14538|14531|14487|14480|27371
1627920600000|2021-08-02 16:10:00|14485|14480|14517|14513|14529|14524|14479|14475|28848
1627920900000|2021-08-02 16:15:00|14521|14514|14543|14536|14543|14537|14509|14503|9330
1627921200000|2021-08-02 16:20:00|14540|14532|14548|14545|14557|14551|14514|14508|10415
1627921500000|2021-08-02 16:25:00|14545|14540|14548|14544|14554|14548|14527|14522|10121
1627921800000|2021-08-02 16:30:00|14544|14543|14575|14571|14578|14573|14542|14537|9331
1627922100000|2021-08-02 16:35:00|14578|14573|14590|14587|14602|14598|14571|14565|9127
1627922400000|2021-08-02 16:40:00|14592|14588|14603|14600|14610|14608|14584|14581|8185
1627922700000|2021-08-02 16:45:00|14602|14598|14603|14596|14612|14609|14590|14586|8120
1627923000000|2021-08-02 16:50:00|14602|14598|14607|14601|14615|14610|14588|14584|27630
1627923300000|2021-08-02 16:55:00|14606|14602|14606|14602|14617|14613|14589|14587|11961
1627923600000|2021-08-02 17:00:00|14607|14601|14605|14600|14617|14616|14591|14585|35576
1627923900000|2021-08-02 17:05:00|14600|14595|14563|14559|14600|14596|14559|14554|23452
1627924200000|2021-08-02 17:10:00|14564|14560|14587|14582|14591|14586|14564|14560|5630
1627924500000|2021-08-02 17:15:00|14590|14580|14576|14572|14594|14586|14564|14560|5404
1627924800000|2021-08-02 17:20:00|14577|14571|14591|14586|14597|14591|14567|14562|5237
1627925100000|2021-08-02 17:25:00|14588|14581|14597|14590|14605|14599|14582|14577|10192
1627925400000|2021-08-02 17:30:00|14598|14593|14605|14599|14605|14600|14570|14567|39416
1627925700000|2021-08-02 17:35:00|14603|14597|14580|14577|14605|14597|14571|14564|10217
1627926000000|2021-08-02 17:40:00|14581|14578|14563|14560|14588|14582|14563|14560|5456
1627926300000|2021-08-02 17:45:00|14562|14555|14573|14568|14573|14568|14546|14540|8810
1627926600000|2021-08-02 17:50:00|14571|14567|14554|14550|14574|14570|14554|14550|7388
1627926900000|2021-08-02 17:55:00|14553|14545|14547|14542|14554|14549|14533|14529|4906
1627927200000|2021-08-02 18:00:00|14546|14539|14534|14529|14548|14543|14517|14511|27255
1627927500000|2021-08-02 18:05:00|14537|14526|14574|14567|14589|14585|14537|14526|28162
1627927800000|2021-08-02 18:10:00|14571|14566|14583|14577|14585|14583|14568|14565|11443
1627928100000|2021-08-02 18:15:00|14579|14576|14584|14580|14588|14584|14563|14560|11588
1627928400000|2021-08-02 18:20:00|14582|14578|14570|14563|14590|14585|14567|14562|8144
1627928700000|2021-08-02 18:25:00|14567|14562|14569|14564|14578|14575|14551|14546|10547
1627929000000|2021-08-02 18:30:00|14567|14563|14589|14586|14605|14600|14561|14558|9597
1627929300000|2021-08-02 18:35:00|14591|14587|14601|14598|14606|14603|14591|14587|9419
1627929600000|2021-08-02 18:40:00|14603|14599|14589|14583|14605|14604|14578|14574|21662
1627929900000|2021-08-02 18:45:00|14590|14586|14565|14561|14597|14588|14556|14551|11520
1627930200000|2021-08-02 18:50:00|14564|14558|14573|14569|14573|14569|14557|14550|13421
1627930500000|2021-08-02 18:55:00|14569|14565|14522|14516|14573|14569|14516|14512|12944
1627930800000|2021-08-02 19:00:00|14525|14519|14521|14518|14525|14522|14515|14510|7127
1627931100000|2021-08-02 19:05:00|14522|14519|14507|14503|14528|14526|14498|14493|20187
1627931400000|2021-08-02 19:10:00|14504|14501|14499|14493|14510|14509|14484|14479|18441
1627931700000|2021-08-02 19:15:00|14496|14492|14503|14498|14521|14513|14495|14490|9135
1627932000000|2021-08-02 19:20:00|14502|14500|14494|14489|14513|14506|14491|14486|8950
1627932300000|2021-08-02 19:25:00|14493|14491|14509|14503|14509|14504|14493|14487|18582
1627932600000|2021-08-02 19:30:00|14510|14506|14526|14521|14533|14528|14506|14501|18775
1627932900000|2021-08-02 19:35:00|14528|14522|14534|14530|14548|14544|14519|14517|21480
1627933200000|2021-08-02 19:40:00|14533|14531|14518|14512|14542|14537|14518|14511|32653
1627933500000|2021-08-02 19:45:00|14519|14514|14513|14510|14533|14529|14511|14510|22799
1627933800000|2021-08-02 19:50:00|14514|14512|14547|14542|14549|14547|14504|14501|45292
1627934100000|2021-08-02 19:55:00|14543|14539|14549|14541|14550|14547|14529|14527|77441
1627934400000|2021-08-02 20:00:00|14550|14536|14550|14500|14550|14536|14540|14500|110461
1627934700000|2021-08-02 20:05:00|||||||||2
1627935000000|2021-08-02 20:10:00|||||||||36
1627935300000|2021-08-02 20:15:00||14515||14512||14515||14512|469
1627935600000|2021-08-02 20:20:00|||||||||1
1627935900000|2021-08-02 20:25:00|||||||||23
1627936200000|2021-08-02 20:30:00|||||||||78
1627936500000|2021-08-02 20:35:00|||||||||150
1627936800000|2021-08-02 20:40:00|||||||||50
1627937100000|2021-08-02 20:45:00||14530||14530||14530||14530|125
1627937700000|2021-08-02 20:55:00|||||||||140
1627938000000|2021-08-02 21:00:00||14520||14535||14535||14520|16
1627938300000|2021-08-02 21:05:00|||||||||25
1627938600000|2021-08-02 21:10:00|14549||14549||14549||14549||2
1627938900000|2021-08-02 21:15:00|14548||14549||14549||14548||238
1627939500000|2021-08-02 21:25:00|||||||||2
1627939800000|2021-08-02 21:30:00|||||||||10
1627940100000|2021-08-02 21:35:00|||||||||10
1627940400000|2021-08-02 21:40:00|||||||||14
1627940700000|2021-08-02 21:45:00|14550|14521|14600|14538|14600|14550|14550|14521|510
1627941000000|2021-08-02 21:50:00|||||||||7
1627941300000|2021-08-02 21:55:00||14530||14530||14530||14530|41
1627941600000|2021-08-02 22:00:00|||||||||5
1627941900000|2021-08-02 22:05:00|||||||||20
1627942500000|2021-08-02 22:15:00||14532||14532||14532||14532|43
1627942800000|2021-08-02 22:20:00||14540||14540||14540||14540|14
1627943400000|2021-08-02 22:30:00|||||||||4
1627943700000|2021-08-02 22:35:00|14590||14590||14590||14590||47
1627944000000|2021-08-02 22:40:00|14600||14600||14600||14600||93
1627944300000|2021-08-02 22:45:00||14549||14549||14549||14549|14
1627944600000|2021-08-02 22:50:00|||||||||106
1627945800000|2021-08-02 23:10:00|||||||||2
1627946100000|2021-08-02 23:15:00|14580||14600||14600||14580||7
1627946400000|2021-08-02 23:20:00|14590||14590||14590||14590||10
1627946700000|2021-08-02 23:25:00|||||||||107
1627947000000|2021-08-02 23:30:00|14579|14575|14579|14549|14579|14575|14579|14549|100
1627947300000|2021-08-02 23:35:00|||||||||11
1627947600000|2021-08-02 23:40:00|14560||14568||14568||14560||13
1627947900000|2021-08-02 23:45:00|14579||14575||14579||14575||105
1627948200000|2021-08-02 23:50:00|14579||14579||14579||14579||14
1627948500000|2021-08-02 23:55:00|||||||||39
1627977600000|2021-08-03 08:00:00|14700|14655|14739|14630|14739|14704|14700|14620|3603
1627977900000|2021-08-03 08:05:00|14726||14700||14726||14700||18
1627978200000|2021-08-03 08:10:00|14702|14665|14750|14665|14750|14700|14702|14665|505
1627978500000|2021-08-03 08:15:00||14700||14666||14700||14665|84
1627978800000|2021-08-03 08:20:00|14741|14680|14741|14666|14750|14680|14741|14666|41
1627979100000|2021-08-03 08:25:00|14740|14674|14750|14666|14750|14676|14740|14666|171
1627979400000|2021-08-03 08:30:00||14700||14700||14700||14700|63
1627979700000|2021-08-03 08:35:00|14749|14744|14749|14700|14749|14744|14749|14700|240
1627980000000|2021-08-03 08:40:00|||||||||10
1627980300000|2021-08-03 08:45:00|14750|14709|14796|14714|14796|14715|14750|14700|1748
1627980600000|2021-08-03 08:50:00|14800|14730|14800|14726|14800|14740|14800|14714|42
1627980900000|2021-08-03 08:55:00|14790|14731|14788|14750|14790|14750|14788|14731|27
1627981200000|2021-08-03 09:00:00|14760||14800||14800||14760||27
1627981500000|2021-08-03 09:05:00|14790||14790||14790||14790||7
1627981800000|2021-08-03 09:10:00|14758|14735|14790|14731|14790|14735|14758|14731|601
1627982100000|2021-08-03 09:15:00||14700||14700||14700||14700|34
1627982400000|2021-08-03 09:20:00|||||||||1
1627982700000|2021-08-03 09:25:00|||||||||70
1627983000000|2021-08-03 09:30:00|14800|14717|14800|14700|14800|14717|14800|14700|1614
1627983600000|2021-08-03 09:40:00|14799||14799||14799||14799||11
1627983900000|2021-08-03 09:45:00|14800||14800||14800||14800||7
1627984200000|2021-08-03 09:50:00|14790|14753|14788|14761|14790|14765|14771|14753|82
1627984500000|2021-08-03 09:55:00|||||||||301
1627984800000|2021-08-03 10:00:00|14780|14700|14788|14700|14788|14701|14767|14700|478
1627985100000|2021-08-03 10:05:00|||||||||3
1627985400000|2021-08-03 10:10:00|||||||||19
1627985700000|2021-08-03 10:15:00|||||||||2
1627986000000|2021-08-03 10:20:00|||||||||2
1627986300000|2021-08-03 10:25:00|14780|14717|14788|14700|14788|14731|14780|14700|393
1627986600000|2021-08-03 10:30:00|||||||||1
1627986900000|2021-08-03 10:35:00|14779|14737|14774|14737|14780|14737|14774|14737|54
1627987200000|2021-08-03 10:40:00||14742||14745||14745||14742|191
1627987500000|2021-08-03 10:45:00|14768|14751|14779|14742|14779|14768|14768|14742|452
1627987800000|2021-08-03 10:50:00|14773||14779||14779||14760||399
1627988100000|2021-08-03 10:55:00|||||||||2
1627988400000|2021-08-03 11:00:00|14760|14706|14745|14701|14779|14722|14745|14700|2484
1627988700000|2021-08-03 11:05:00|14731|14703|14750|14705|14750|14718|14731|14703|2618
1627989000000|2021-08-03 11:10:00|14741|14709|14779|14701|14779|14750|14741|14701|2168
1627989300000|2021-08-03 11:15:00||14706||14701||14712||14701|10
1627989600000|2021-08-03 11:20:00|14749|14749|14749|14721|14749|14749|14727|14701|832
1627989900000|2021-08-03 11:25:00||14720||14720||14722||14720|149
1627990200000|2021-08-03 11:30:00|14779|14721|14800|14760|14830|14776|14779|14721|12077
1627990500000|2021-08-03 11:35:00|14830|14761|14827|14756|14830|14810|14800|14756|4879
1627990800000|2021-08-03 11:40:00|14810||14810||14810||14810||66
1627991100000|2021-08-03 11:45:00|14800|14757|14800|14758|14800|14758|14798|14757|213
1627991400000|2021-08-03 11:50:00|14810|14757|14810|14769|14810|14776|14810|14756|507
1627991700000|2021-08-03 11:55:00||14777||14769||14777||14769|37
1627992000000|2021-08-03 12:00:00|14809|14775|14800|14769|14809|14775|14796|14769|397
1627992300000|2021-08-03 12:05:00||14771||14771||14771||14771|268
1627992600000|2021-08-03 12:10:00|14789|14774|14785|14750|14789|14774|14771|14750|1716
1627992900000|2021-08-03 12:15:00||14760||14750||14760||14750|261
1627993200000|2021-08-03 12:20:00|14770|14751|14785|14720|14785|14759|14766|14720|1936
1627993500000|2021-08-03 12:25:00|14781|14775|14785|14775|14785|14776|14750|14775|1199
1627993800000|2021-08-03 12:30:00|14783|14750|14785|14750|14785|14750|14783|14750|1178
1627994100000|2021-08-03 12:35:00|14796|14751|14800|14765|14800|14790|14779|14720|2452
1627994400000|2021-08-03 12:40:00|14797|14774|14800|14769|14820|14811|14797|14765|6293
1627994700000|2021-08-03 12:45:00|14798|14793|14800|14777|14800|14793|14798|14777|1155
1627995000000|2021-08-03 12:50:00|14795|14775|14790|14770|14795|14775|14775|14765|1663
1627995300000|2021-08-03 12:55:00|14795|14772|14795|14765|14795|14775|14773|14765|2368
1627995600000|2021-08-03 13:00:00|14776|14760|14770|14720|14795|14760|14770|14720|1477
1627995900000|2021-08-03 13:05:00|14766|14745|14795|14760|14795|14761|14755|14740|2491
1627996200000|2021-08-03 13:10:00|14785|14751|14795|14752|14795|14754|14759|14751|1204
1627996500000|2021-08-03 13:15:00|14785|14760|14795|14723|14795|14780|14755|14720|2029
1627996800000|2021-08-03 13:20:00|14788|14720|14788|14720|14788|14751|14750|14720|549
1627997100000|2021-08-03 13:25:00|14795|14758|14788|14721|14795|14778|14775|14720|1458
1627997400000|2021-08-03 13:30:00|14779|14722|14648|14636|14779|14746|14611|14600|159685
1627997700000|2021-08-03 13:35:00|14641|14631|14647|14638|14700|14693|14598|14581|98733
1627998000000|2021-08-03 13:40:00|14646|14634|14597|14582|14646|14637|14577|14561|45437
1627998300000|2021-08-03 13:45:00|14594|14580|14592|14580|14640|14639|14578|14567|29874
1627998600000|2021-08-03 13:50:00|14594|14586|14490|14480|14613|14598|14482|14473|44103
1627998900000|2021-08-03 13:55:00|14489|14479|14495|14476|14553|14533|14464|14461|26880
1627999200000|2021-08-03 14:00:00|14499|14483|14503|14493|14544|14525|14475|14461|47439
1627999500000|2021-08-03 14:05:00|14489|14481|14388|14383|14496|14485|14388|14383|50485
1627999800000|2021-08-03 14:10:00|14387|14380|14417|14408|14450|14443|14380|14373|39707
1628000100000|2021-08-03 14:15:00|14421|14410|14481|14474|14488|14480|14409|14405|34701
1628000400000|2021-08-03 14:20:00|14478|14476|14476|14465|14493|14489|14453|14443|31631
1628000700000|2021-08-03 14:25:00|14475|14466|14426|14415|14475|14466|14408|14400|21706
1628001000000|2021-08-03 14:30:00|14423|14414|14356|14350|14427|14418|14356|14350|29281
1628001300000|2021-08-03 14:35:00|14361|14353|14369|14361|14401|14396|14355|14350|21225
1628001600000|2021-08-03 14:40:00|14367|14359|14364|14353|14403|14398|14356|14352|23510
1628001900000|2021-08-03 14:45:00|14363|14355|14395|14386|14396|14389|14329|14320|25530
1628002200000|2021-08-03 14:50:00|14396|14387|14371|14361|14425|14417|14349|14337|28210
1628002500000|2021-08-03 14:55:00|14367|14357|14405|14395|14418|14413|14361|14355|18115
1628002800000|2021-08-03 15:00:00|14402|14398|14427|14419|14445|14438|14402|14393|21759
1628003100000|2021-08-03 15:05:00|14425|14420|14420|14411|14427|14425|14375|14368|26079
1628003400000|2021-08-03 15:10:00|14419|14407|14403|14391|14432|14425|14382|14375|13164
1628003700000|2021-08-03 15:15:00|14405|14395|14393|14383|14419|14410|14381|14375|19843
1628004000000|2021-08-03 15:20:00|14390|14384|14395|14390|14418|14407|14387|14381|13600
1628004300000|2021-08-03 15:25:00|14394|14391|14422|14417|14426|14420|14385|14380|28164
1628004600000|2021-08-03 15:30:00|14418|14412|14432|14425|14438|14431|14402|14394|43394
1628004900000|2021-08-03 15:35:00|14429|14420|14442|14440|14453|14447|14425|14416|42662
1628005200000|2021-08-03 15:40:00|14441|14441|14493|14489|14499|14495|14441|14440|25257
1628005500000|2021-08-03 15:45:00|14492|14491|14508|14505|14511|14507|14489|14485|18475
1628005800000|2021-08-03 15:50:00|14507|14503|14497|14487|14520|14514|14481|14472|28833
1628006100000|2021-08-03 15:55:00|14500|14489|14514|14508|14525|14521|14494|14482|24414
1628006400000|2021-08-03 16:00:00|14517|14509|14505|14501|14519|14515|14498|14492|30447
1628006700000|2021-08-03 16:05:00|14504|14500|14501|14497|14514|14510|14498|14494|23973
1628007000000|2021-08-03 16:10:00|14500|14499|14513|14506|14519|14516|14493|14490|22696
1628007300000|2021-08-03 16:15:00|14512|14507|14511|14509|14530|14528|14500|14495|29441
1628007600000|2021-08-03 16:20:00|14510|14508|14495|14490|14512|14509|14495|14490|26078
1628007900000|2021-08-03 16:25:00|14496|14492|14497|14493|14505|14503|14495|14490|23402
1628008200000|2021-08-03 16:30:00|14498|14495|14500|14496|14507|14505|14494|14490|26354
1628008500000|2021-08-03 16:35:00|14501|14497|14505|14502|14514|14513|14499|14495|6917
1628008800000|2021-08-03 16:40:00|14504|14501|14485|14476|14504|14501|14457|14452|23984
1628009100000|2021-08-03 16:45:00|14486|14482|14472|14465|14489|14483|14459|14454|11212
1628009400000|2021-08-03 16:50:00|14471|14460|14440|14428|14471|14460|14421|14412|14248
1628009700000|2021-08-03 16:55:00|14438|14430|14445|14439|14450|14447|14431|14422|15679
1628010000000|2021-08-03 17:00:00|14442|14436|14439|14432|14455|14451|14438|14430|21410
1628010300000|2021-08-03 17:05:00|14438|14430|14436|14430|14445|14442|14435|14430|13258
1628010600000|2021-08-03 17:10:00|14433|14431|14403|14397|14433|14431|14398|14395|23295
1628010900000|2021-08-03 17:15:00|14401|14399|14367|14363|14402|14399|14363|14360|23518
1628011200000|2021-08-03 17:20:00|14369|14361|14381|14375|14393|14384|14365|14360|35230
1628011500000|2021-08-03 17:25:00|14382|14377|14391|14383|14396|14388|14368|14361|37113
1628011800000|2021-08-03 17:30:00|14392|14385|14377|14376|14396|14392|14363|14360|20163
1628012100000|2021-08-03 17:35:00|14378|14374|14389|14384|14394|14390|14376|14368|12181
1628012400000|2021-08-03 17:40:00|14391|14385|14405|14401|14412|14407|14391|14384|16922
1628012700000|2021-08-03 17:45:00|14406|14398|14410|14407|14434|14424|14402|14398|13339
1628013000000|2021-08-03 17:50:00|14411|14408|14449|14443|14450|14448|14410|14407|32306
1628013300000|2021-08-03 17:55:00|14448|14444|14454|14453|14455|14453|14441|14435|33804
1628013600000|2021-08-03 18:00:00|14453|14447|14453|14447|14456|14451|14433|14430|42728
1628013900000|2021-08-03 18:05:00|14449|14446|14465|14460|14479|14476|14449|14446|40423
1628014200000|2021-08-03 18:10:00|14466|14461|14468|14466|14481|14473|14461|14455|16000
1628014500000|2021-08-03 18:15:00|14467|14463|14469|14465|14479|14476|14457|14450|16897
1628014800000|2021-08-03 18:20:00|14470|14463|14493|14488|14507|14505|14470|14461|19670
1628015100000|2021-08-03 18:25:00|14492|14489|14497|14492|14519|14510|14488|14486|20528
1628015400000|2021-08-03 18:30:00|14495|14491|14477|14473|14498|14494|14476|14470|10520
1628015700000|2021-08-03 18:35:00|14478|14474|14471|14468|14491|14486|14457|14451|12058
1628016000000|2021-08-03 18:40:00|14470|14467|14481|14476|14486|14477|14463|14460|8450
1628016300000|2021-08-03 18:45:00|14480|14474|14452|14448|14480|14474|14452|14446|14319
1628016600000|2021-08-03 18:50:00|14455|14450|14478|14475|14478|14477|14454|14447|17078
1628016900000|2021-08-03 18:55:00|14477|14472|14482|14477|14493|14488|14475|14472|10685
1628017200000|2021-08-03 19:00:00|14484|14479|14494|14490|14495|14492|14481|14477|12210
1628017500000|2021-08-03 19:05:00|14495|14491|14499|14497|14504|14501|14494|14490|13694
1628017800000|2021-08-03 19:10:00|14498|14495|14496|14492|14501|14499|14485|14482|15336
1628018100000|2021-08-03 19:15:00|14498|14493|14524|14522|14529|14527|14498|14493|30831
1628018400000|2021-08-03 19:20:00|14523|14521|14561|14559|14567|14560|14522|14520|44752
1628018700000|2021-08-03 19:25:00|14560|14558|14575|14572|14584|14582|14559|14557|35987
1628019000000|2021-08-03 19:30:00|14574|14570|14554|14549|14575|14574|14534|14528|22226
1628019300000|2021-08-03 19:35:00|14552|14548|14553|14550|14554|14552|14536|14531|20470
1628019600000|2021-08-03 19:40:00|14554|14552|14563|14559|14575|14571|14553|14550|33229
1628019900000|2021-08-03 19:45:00|14561|14557|14595|14594|14598|14594|14559|14556|75297
1628020200000|2021-08-03 19:50:00|14596|14595|14612|14604|14622|14621|14595|14594|145653
1628020500000|2021-08-03 19:55:00|14608|14597|14565|14558|14620|14617|14564|14558|178810
1628020800000|2021-08-03 20:00:00|14579|14557|14600|14528|14600|14557|14579|14528|125889
1628021100000|2021-08-03 20:05:00|||||||||257
1628021400000|2021-08-03 20:10:00|14625|14565|14617|14528|14625|14565|14570|14528|791
1628021700000|2021-08-03 20:15:00|14592||14625||14625||14592||26
1628022000000|2021-08-03 20:20:00|14587|14529|14587|14529|14587|14529|14587|14529|211
1628022300000|2021-08-03 20:25:00|14575|14560|14587|14560|14587|14560|14575|14560|94
1628022600000|2021-08-03 20:30:00|14620|14565|14625|14565|14625|14565|14620|14560|410
1628022900000|2021-08-03 20:35:00||14560||14560||14594||14560|778
1628023200000|2021-08-03 20:40:00|14620|14565|14625|14565|14625|14565|14620|14565|209
1628023500000|2021-08-03 20:45:00|14615|14560|14615|14560|14615|14560|14615|14560|59
1628023800000|2021-08-03 20:50:00|14565||14625||14625||14565||590
1628024100000|2021-08-03 20:55:00|14620||14620||14625||14620||20
1628024400000|2021-08-03 21:00:00|||||||||64
1628024700000|2021-08-03 21:05:00|||||||||3
1628025000000|2021-08-03 21:10:00|14600||14610||14610||14600||66
1628025300000|2021-08-03 21:15:00|14608|14565|14608|14560|14608|14565|14608|14560|11
1628025600000|2021-08-03 21:20:00|||||||||270
1628025900000|2021-08-03 21:25:00|||||||||6
1628026200000|2021-08-03 21:30:00|||||||||21
1628026500000|2021-08-03 21:35:00|||||||||55
1628026800000|2021-08-03 21:40:00|||||||||27
1628027100000|2021-08-03 21:45:00|||||||||31
1628027700000|2021-08-03 21:55:00|||||||||54
1628028000000|2021-08-03 22:00:00|14564||14610||14610||14564||609
1628028300000|2021-08-03 22:05:00|||||||||3
1628028600000|2021-08-03 22:10:00|||||||||200
1628029200000|2021-08-03 22:20:00|14588||14588||14588||14588||0
1628029500000|2021-08-03 22:25:00|14566||14610||14610||14566||252
1628029800000|2021-08-03 22:30:00|14600|14529|14600|14529|14610|14529|14600|14529|683
1628030100000|2021-08-03 22:35:00|||||||||31
1628030400000|2021-08-03 22:40:00|14575|14500|14592|14500|14592|14500|14550|14500|391
1628030700000|2021-08-03 22:45:00|14575||14592||14592||14575||132
1628031000000|2021-08-03 22:50:00|14575|14503|14529|14503|14575|14503|14529|14503|341
1628031300000|2021-08-03 22:55:00|14525||14525||14525||14525||120
1628031600000|2021-08-03 23:00:00|14529|14505|14529|14505|14529|14505|14529|14505|83
1628031900000|2021-08-03 23:05:00|14525|14508|14529|14512|14529|14512|14525|14508|255
1628032200000|2021-08-03 23:10:00|14525|14500|14528|14500|14529|14500|14525|14500|595
1628032500000|2021-08-03 23:15:00|14500|14400|14528|14500|14528|14500|14500|14400|736
1628032800000|2021-08-03 23:20:00||14401||14401||14401||14401|607
1628033100000|2021-08-03 23:25:00|14529|14495|14529|14470|14529|14495|14529|14401|72
1628033400000|2021-08-03 23:30:00|||||||||7
1628033700000|2021-08-03 23:35:00|14545|14480|14540|14481|14545|14481|14540|14480|91
1628034000000|2021-08-03 23:40:00||14480||14480||14501||14480|90
1628034300000|2021-08-03 23:45:00||14490||14490||14512||14490|110
1628034900000|2021-08-03 23:55:00|||||||||107
1628064000000|2021-08-04 08:00:00|14620|14462|14625|14413|14625|14462|14620|14412|78
1628064600000|2021-08-04 08:10:00|||||||||176
1628064900000|2021-08-04 08:15:00||14412||14412||14412||14412|0
1628065200000|2021-08-04 08:20:00||14502||14502||14502||14502|214
1628065500000|2021-08-04 08:25:00||14527||14502||14527||14502|210
1628065800000|2021-08-04 08:30:00|||||||||80
1628066100000|2021-08-04 08:35:00|||||||||84
1628066700000|2021-08-04 08:45:00|||||||||4
1628067300000|2021-08-04 08:55:00|||||||||23
1628067600000|2021-08-04 09:00:00|||||||||47
1628067900000|2021-08-04 09:05:00|||||||||50
1628068800000|2021-08-04 09:20:00|||||||||3
1628069100000|2021-08-04 09:25:00|||||||||54
1628069400000|2021-08-04 09:30:00|||||||||3
1628069700000|2021-08-04 09:35:00|||||||||1
1628070000000|2021-08-04 09:40:00|||||||||8
1628070300000|2021-08-04 09:45:00|||||||||37
1628070600000|2021-08-04 09:50:00|||||||||1
1628070900000|2021-08-04 09:55:00|||||||||1
1628071200000|2021-08-04 10:00:00|||||||||2
1628071500000|2021-08-04 10:05:00|14623||14625||14625||14623||12
1628072100000|2021-08-04 10:15:00|14623||14625||14625||14623||0
1628072400000|2021-08-04 10:20:00||14516||14565||14565||14516|239
1628072700000|2021-08-04 10:25:00|||||||||1
1628073300000|2021-08-04 10:35:00|||||||||1
1628073600000|2021-08-04 10:40:00|||||||||1
1628074800000|2021-08-04 11:00:00|14620|14550|14625|14550|14625|14550|14586|14550|419
1628075100000|2021-08-04 11:05:00|14610||14625||14625||14610||68
1628075400000|2021-08-04 11:10:00|14620||14620||14620||14620||29
1628075700000|2021-08-04 11:15:00|||||||||23
1628076000000|2021-08-04 11:20:00|14600|14581|14620|14551|14620|14581|14600|14550|113
1628076300000|2021-08-04 11:25:00|14618|14552|14600|14552|14618|14552|14600|14552|72
1628076600000|2021-08-04 11:30:00|14618|14550|14620|14502|14620|14550|14550|14502|1298
1628076900000|2021-08-04 11:35:00|||||||||13
1628077200000|2021-08-04 11:40:00||14551||14502||14551||14502|212
1628077500000|2021-08-04 11:45:00|14540|14511|14620|14500|14620|14540|14540|14500|1074
1628077800000|2021-08-04 11:50:00|14615||14610||14615||14610||7
1628078100000|2021-08-04 11:55:00|14600||14610||14610||14600||3
1628078700000|2021-08-04 12:05:00|||||||||21
1628079000000|2021-08-04 12:10:00|14550||14550||14550||14550||73
1628079300000|2021-08-04 12:15:00|||||||||17
1628079600000|2021-08-04 12:20:00|14520||14550||14550||14520||291
1628079900000|2021-08-04 12:25:00|14599||14595||14599||14595||15
1628080200000|2021-08-04 12:30:00|14545|14501|14545|14501|14545|14501|14526|14501|395
1628080500000|2021-08-04 12:35:00|14525|14504|14525|14501|14525|14504|14525|14501|132
1628080800000|2021-08-04 12:40:00|14540|14505|14595|14501|14595|14517|14540|14501|518
1628081100000|2021-08-04 12:45:00|14587|14525|14595|14525|14595|14565|14587|14501|1425
1628081400000|2021-08-04 12:50:00|14560|14501|14547|14501|14560|14501|14547|14501|165
1628081700000|2021-08-04 12:55:00|14560|14500|14524|14510|14560|14510|14524|14500|520
1628082000000|2021-08-04 13:00:00|14525|14514|14550|14510|14560|14514|14525|14510|882
1628082300000|2021-08-04 13:05:00|14533||14533||14533||14512||234
1628082600000|2021-08-04 13:10:00|||||||||227
1628082900000|2021-08-04 13:15:00|14530|14520|14530|14510|14530|14520|14530|14510|320
1628083200000|2021-08-04 13:20:00|||||||||209
1628083500000|2021-08-04 13:25:00|14526|14520|14530|14500|14530|14520|14526|14500|426
1628083800000|2021-08-04 13:30:00|14502|14502|14569|14553|14617|14611|14502|14500|79530
1628084100000|2021-08-04 13:35:00|14567|14550|14602|14590|14640|14632|14558|14550|53001
1628084400000|2021-08-04 13:40:00|14601|14588|14620|14613|14640|14626|14594|14575|26287
1628084700000|2021-08-04 13:45:00|14623|14616|14612|14603|14623|14618|14586|14571|29273
1628085000000|2021-08-04 13:50:00|14613|14599|14604|14598|14627|14622|14592|14579|97731
1628085300000|2021-08-04 13:55:00|14606|14600|14664|14653|14701|14699|14597|14589|84640
1628085600000|2021-08-04 14:00:00|14665|14656|14649|14640|14666|14661|14596|14589|39029
1628085900000|2021-08-04 14:05:00|14648|14638|14675|14671|14690|14682|14604|14595|42506
1628086200000|2021-08-04 14:10:00|14677|14673|14685|14676|14708|14702|14677|14672|74147
1628086500000|2021-08-04 14:15:00|14683|14675|14688|14679|14707|14699|14634|14630|48812
1628086800000|2021-08-04 14:20:00|14689|14674|14664|14662|14700|14699|14656|14653|49917
1628087100000|2021-08-04 14:25:00|14663|14661|14658|14651|14700|14697|14645|14635|45900
1628087400000|2021-08-04 14:30:00|14657|14646|14682|14670|14682|14670|14606|14600|17788
1628087700000|2021-08-04 14:35:00|14686|14671|14691|14682|14700|14698|14663|14658|21083
1628088000000|2021-08-04 14:40:00|14690|14683|14701|14695|14702|14702|14680|14667|39306
1628088300000|2021-08-04 14:45:00|14700|14694|14671|14663|14702|14701|14669|14662|28956
1628088600000|2021-08-04 14:50:00|14670|14665|14639|14633|14671|14669|14622|14613|20639
1628088900000|2021-08-04 14:55:00|14632|14626|14648|14642|14648|14642|14602|14600|25900
1628089200000|2021-08-04 15:00:00|14650|14643|14668|14660|14682|14675|14650|14642|26208
1628089500000|2021-08-04 15:05:00|14667|14661|14701|14692|14702|14701|14667|14661|27632
1628089800000|2021-08-04 15:10:00|14700|14696|14677|14671|14702|14701|14670|14661|20723
1628090100000|2021-08-04 15:15:00|14678|14673|14667|14666|14690|14681|14661|14658|13622
1628090400000|2021-08-04 15:20:00|14670|14662|14662|14657|14677|14670|14652|14649|26433
1628090700000|2021-08-04 15:25:00|14663|14659|14655|14650|14665|14661|14633|14630|26803
1628091000000|2021-08-04 15:30:00|14654|14651|14688|14683|14698|14689|14650|14644|21969
1628091300000|2021-08-04 15:35:00|14687|14686|14685|14676|14690|14686|14668|14662|34032
1628091600000|2021-08-04 15:40:00|14683|14678|14683|14677|14685|14678|14670|14665|42560
1628091900000|2021-08-04 15:45:00|14686|14672|14685|14681|14695|14691|14673|14667|16159
1628092200000|2021-08-04 15:50:00|14684|14680|14680|14679|14689|14683|14674|14669|27510
1628092500000|2021-08-04 15:55:00|14686|14682|14688|14683|14699|14694|14674|14667|20361
1628092800000|2021-08-04 16:00:00|14687|14685|14676|14673|14688|14685|14670|14666|21387
1628093100000|2021-08-04 16:05:00|14677|14674|14680|14679|14691|14685|14672|14668|21050
1628093400000|2021-08-04 16:10:00|14681|14680|14671|14667|14690|14687|14666|14661|26205
1628093700000|2021-08-04 16:15:00|14672|14669|14674|14671|14688|14680|14669|14667|16625
1628094000000|2021-08-04 16:20:00|14673|14667|14676|14672|14688|14685|14669|14667|14338
1628094300000|2021-08-04 16:25:00|14679|14673|14684|14678|14685|14681|14672|14669|13805
1628094600000|2021-08-04 16:30:00|14683|14679|14678|14675|14690|14686|14673|14669|19412
1628094900000|2021-08-04 16:35:00|14677|14674|14689|14686|14690|14687|14671|14670|16203
1628095200000|2021-08-04 16:40:00|14688|14687|14680|14676|14689|14687|14677|14672|8611
1628095500000|2021-08-04 16:45:00|14678|14675|14679|14676|14688|14685|14672|14671|14921
1628095800000|2021-08-04 16:50:00|14680|14677|14682|14676|14683|14682|14673|14670|7233
1628096100000|2021-08-04 16:55:00|14679|14675|14685|14681|14685|14683|14675|14673|12741
1628096400000|2021-08-04 17:00:00|14684|14682|14693|14690|14702|14701|14683|14677|44304
1628096700000|2021-08-04 17:05:00|14692|14691|14691|14687|14693|14691|14681|14675|12724
1628097000000|2021-08-04 17:10:00|14693|14690|14684|14681|14693|14692|14684|14681|20752
1628097300000|2021-08-04 17:15:00|14683|14682|14690|14688|14699|14697|14683|14682|35358
1628097600000|2021-08-04 17:20:00|14689|14687|14689|14688|14695|14693|14686|14683|23745
1628097900000|2021-08-04 17:25:00|14688|14686|14687|14686|14692|14690|14684|14681|30504
1628098200000|2021-08-04 17:30:00|14688|14687|14694|14691|14699|14699|14687|14685|20771
1628098500000|2021-08-04 17:35:00|14693|14692|14693|14688|14697|14694|14684|14682|36302
1628098800000|2021-08-04 17:40:00|14691|14690|14687|14685|14695|14693|14686|14684|9662
1628099100000|2021-08-04 17:45:00|14688|14684|14697|14695|14699|14699|14687|14684|10890
1628099400000|2021-08-04 17:50:00|14696|14694|14689|14688|14697|14695|14688|14685|23041
1628099700000|2021-08-04 17:55:00|14688|14687|14690|14689|14693|14691|14687|14685|34913
1628100000000|2021-08-04 18:00:00|14691|14690|14690|14688|14692|14690|14685|14684|60521
1628100300000|2021-08-04 18:05:00|14689|14687|14696|14693|14717|14711|14688|14687|50335
1628100600000|2021-08-04 18:10:00|14695|14691|14708|14703|14708|14703|14692|14690|11949
1628100900000|2021-08-04 18:15:00|14709|14707|14703|14698|14710|14708|14695|14692|12333
1628101200000|2021-08-04 18:20:00|14699|14699|14715|14711|14717|14714|14699|14698|25250
1628101500000|2021-08-04 18:25:00|14716|14713|14717|14715|14717|14716|14709|14706|13643
1628101800000|2021-08-04 18:30:00|14716|14714|14725|14721|14730|14727|14715|14712|31395
1628102100000|2021-08-04 18:35:00|14724|14722|14730|14725|14737|14734|14721|14717|14142
1628102400000|2021-08-04 18:40:00|14729|14724|14695|14691|14730|14728|14695|14691|16550
1628102700000|2021-08-04 18:45:00|14694|14690|14698|14692|14704|14701|14680|14673|14460
1628103000000|2021-08-04 18:50:00|14697|14693|14723|14716|14723|14716|14697|14693|3754
1628103300000|2021-08-04 18:55:00|14722|14718|14729|14725|14730|14728|14717|14710|7979
1628103600000|2021-08-04 19:00:00|14730|14726|14734|14731|14747|14742|14724|14718|23625
1628103900000|2021-08-04 19:05:00|14735|14732|14724|14722|14743|14739|14724|14722|9885
1628104200000|2021-08-04 19:10:00|14726|14723|14719|14717|14730|14726|14708|14703|11383
1628104500000|2021-08-04 19:15:00|14720|14716|14710|14705|14728|14723|14710|14705|9584
1628104800000|2021-08-04 19:20:00|14708|14704|14718|14715|14725|14719|14708|14703|26464
1628105100000|2021-08-04 19:25:00|14717|14712|14728|14726|14729|14728|14714|14712|17592
1628105400000|2021-08-04 19:30:00|14729|14724|14728|14724|14731|14730|14715|14710|16440
1628105700000|2021-08-04 19:35:00|14726|14722|14725|14723|14729|14728|14717|14713|12512
1628106000000|2021-08-04 19:40:00|14723|14722|14716|14714|14724|14722|14713|14709|14072
1628106300000|2021-08-04 19:45:00|14714|14713|14721|14719|14721|14719|14711|14709|24261
1628106600000|2021-08-04 19:50:00|14722|14720|14724|14723|14724|14723|14711|14710|39394
1628106900000|2021-08-04 19:55:00|14723|14722|14740|14737|14741|14739|14723|14721|75314
1628107200000|2021-08-04 20:00:00|14700|14739|14700|14650|14745|14739|14700|14650|135987
1628107500000|2021-08-04 20:05:00|14745|14675|14700|14675|14745|14700|14700|14675|767
1628107800000|2021-08-04 20:10:00|14697|14700|14700|14675|14745|14700|14697|14675|14333
1628108100000|2021-08-04 20:15:00||14689||14675||14689||14675|1173
1628108400000|2021-08-04 20:20:00||14678||14678||14678||14678|354
1628108700000|2021-08-04 20:25:00|||||||||120
1628109000000|2021-08-04 20:30:00|14680|14679|14700|14680|14700|14690|14680|14650|2517
1628109300000|2021-08-04 20:35:00||14683||14690||14690||14683|216
1628109600000|2021-08-04 20:40:00|||||||||58
1628109900000|2021-08-04 20:45:00|14725|14686|14700|14687|14725|14690|14700|14686|4325
1628110200000|2021-08-04 20:50:00||14650||14688||14688||14650|102
1628110500000|2021-08-04 20:55:00|||||||||99
1628110800000|2021-08-04 21:00:00||14690||14690||14690||14690|584
1628111100000|2021-08-04 21:05:00||14691||14677||14691||14677|53
1628111400000|2021-08-04 21:10:00||14690||14684||14690||14677|303
1628111700000|2021-08-04 21:15:00||14650||14675||14699||14650|1057
1628112000000|2021-08-04 21:20:00|||||||||29
1628112300000|2021-08-04 21:25:00|||||||||120
1628112600000|2021-08-04 21:30:00||14688||14675||14698||14675|487
1628112900000|2021-08-04 21:35:00|||||||||2
1628113200000|2021-08-04 21:40:00|||||||||503
1628113500000|2021-08-04 21:45:00||14650||14650||14650||14650|1557
1628113800000|2021-08-04 21:50:00|14705||14700||14705||14700||1
1628114100000|2021-08-04 21:55:00||14676||14650||14676||14650|10110
1628114400000|2021-08-04 22:00:00|14701|14660|14700|14680|14705|14680|14700|14660|306
1628114700000|2021-08-04 22:05:00|||||||||83
1628115000000|2021-08-04 22:10:00|||||||||48
1628115300000|2021-08-04 22:15:00|14720|14684|14730|14700|14730|14700|14720|14684|3021
1628115600000|2021-08-04 22:20:00|14720||14720||14720||14720||124
1628115900000|2021-08-04 22:25:00|14730||14730||14730||14730||19
1628116200000|2021-08-04 22:30:00|||||||||52
1628116500000|2021-08-04 22:35:00|14740||14740||14740||14740||50
1628116800000|2021-08-04 22:40:00|14745|14720|14745|14720|14745|14720|14745|14720|116
1628117100000|2021-08-04 22:45:00|14725|14700|14725|14700|14725|14701|14725|14700|306
1628117700000|2021-08-04 22:55:00|||||||||151
1628118000000|2021-08-04 23:00:00|||||||||10
1628118300000|2021-08-04 23:05:00|||||||||113
1628118600000|2021-08-04 23:10:00|||||||||7
1628118900000|2021-08-04 23:15:00|||||||||1
1628119200000|2021-08-04 23:20:00|||||||||278
1628119500000|2021-08-04 23:25:00|||||||||53
1628119800000|2021-08-04 23:30:00|||||||||7
1628120100000|2021-08-04 23:35:00|||||||||53
1628120400000|2021-08-04 23:40:00|14713|14698|14714|14699|14714|14699|14713|14698|0
1628120700000|2021-08-04 23:45:00|14713|14698|14714|14699|14714|14699|14713|14698|0
1628121000000|2021-08-04 23:50:00|14713|14698|14725|14699|14725|14699|14712|14698|0
1628121300000|2021-08-04 23:55:00|14724|14698|14725|14699|14725|14699|14724|14698|0
1628150400000|2021-08-05 08:00:00|14854|14740|14866|14750|14866|14774|14854|14740|129
1628150700000|2021-08-05 08:05:00|14842|14712|14866|14712|14866|14712|14842|14712|242
1628151000000|2021-08-05 08:10:00||14750||14750||14750||14750|51
1628151300000|2021-08-05 08:15:00|14849|14712|14849|14712|14849|14712|14849|14712|30
1628151600000|2021-08-05 08:20:00|14866|14750|14777|14750|14866|14750|14777|14750|0
1628151900000|2021-08-05 08:25:00||14756||14751||14761||14750|140
1628152200000|2021-08-05 08:30:00||14750||14700||14750||14700|58
1628152500000|2021-08-05 08:35:00||14739||14739||14739||14739|0
1628152800000|2021-08-05 08:40:00|||||||||30
1628153100000|2021-08-05 08:45:00|||||||||3
1628153400000|2021-08-05 08:50:00|||||||||42
1628153700000|2021-08-05 08:55:00|14768||14777||14777||14768||105
1628154600000|2021-08-05 09:10:00||14750||14750||14750||14750|0
1628154900000|2021-08-05 09:15:00|||||||||20
1628155500000|2021-08-05 09:25:00|||||||||1
1628155800000|2021-08-05 09:30:00|||||||||4
1628156100000|2021-08-05 09:35:00|||||||||9
1628156400000|2021-08-05 09:40:00||14743||14743||14743||14743|85
1628156700000|2021-08-05 09:45:00|||||||||62
1628157000000|2021-08-05 09:50:00|14850|14763|14850|14761|14850|14763|14777|14743|900
1628157300000|2021-08-05 09:55:00|||||||||51
1628157600000|2021-08-05 10:00:00|||||||||19
1628157900000|2021-08-05 10:05:00|||||||||8
1628158200000|2021-08-05 10:10:00|||||||||47
1628158500000|2021-08-05 10:15:00|||||||||9
1628158800000|2021-08-05 10:20:00||14740||14740||14750||14740|7
1628159100000|2021-08-05 10:25:00|||||||||10
1628159400000|2021-08-05 10:30:00|14770||14761||14770||14761||55
1628159700000|2021-08-05 10:35:00|14770||14769||14770||14769||68
1628160000000|2021-08-05 10:40:00|||||||||37
1628160300000|2021-08-05 10:45:00|14765||14765||14765||14765||0
1628160600000|2021-08-05 10:50:00|14770|14752|14770|14740|14770|14762|14770|14740|104
1628160900000|2021-08-05 10:55:00|14750||14779||14779||14750||321
1628161200000|2021-08-05 11:00:00|14750|14739|14750|14712|14750|14739|14737|14712|617
1628161500000|2021-08-05 11:05:00|||||||||28
1628161800000|2021-08-05 11:10:00|||||||||57
1628162100000|2021-08-05 11:15:00|||||||||46
1628162400000|2021-08-05 11:20:00|14730|14705|14730|14681|14730|14705|14725|14680|333
1628162700000|2021-08-05 11:25:00||14680||14681||14681||14680|36
1628163000000|2021-08-05 11:30:00|||||||||3
1628163300000|2021-08-05 11:35:00|||||||||35
1628163600000|2021-08-05 11:40:00|||||||||101
1628163900000|2021-08-05 11:45:00||14680||14650||14680||14650|704
1628164200000|2021-08-05 11:50:00|14700||14700||14700||14700||0
1628164500000|2021-08-05 11:55:00|14675|14662|14721|14650|14730|14662|14675|14650|542
1628164800000|2021-08-05 12:00:00|14716|14661|14721|14650|14721|14663|14716|14650|237
1628165100000|2021-08-05 12:05:00|||||||||1
1628165400000|2021-08-05 12:10:00|14685|14668|14720|14650|14721|14668|14685|14650|603
1628165700000|2021-08-05 12:15:00||14658||14690||14690||14650|22
1628166000000|2021-08-05 12:20:00|14719||14720||14720||14719||101
1628166300000|2021-08-05 12:25:00|14721||14721||14721||14721||101
1628166600000|2021-08-05 12:30:00|14711||14721||14721||14711||98
1628166900000|2021-08-05 12:35:00|14700|14650|14721|14650|14721|14655|14670|14650|565
1628167200000|2021-08-05 12:40:00||14700||14700||14700||14700|7
1628167500000|2021-08-05 12:45:00|||||||||65
1628167800000|2021-08-05 12:50:00|||||||||38
1628168100000|2021-08-05 12:55:00|14720|14650|14721|14650|14721|14650|14720|14650|1427
1628168400000|2021-08-05 13:00:00||14654||14654||14654||14654|141
1628168700000|2021-08-05 13:05:00||14680||14680||14680||14680|78
1628169000000|2021-08-05 13:10:00|14717|14700|14721|14680|14721|14700|14717|14680|192
1628169300000|2021-08-05 13:15:00|||||||||22
1628169600000|2021-08-05 13:20:00|||||||||30
1628169900000|2021-08-05 13:25:00|14700|14691|14661|14650|14721|14691|14661|14650|1692
1628170200000|2021-08-05 13:30:00|14721|14653|14714|14695|14721|14703|14653|14630|33136
1628170500000|2021-08-05 13:35:00|14725|14704|14714|14695|14769|14760|14693|14658|70335
1628170800000|2021-08-05 13:40:00|14713|14688|14688|14671|14728|14718|14688|14670|12405
1628171100000|2021-08-05 13:45:00|14680|14674|14722|14703|14740|14728|14657|14646|14648
1628171400000|2021-08-05 13:50:00|14716|14706|14748|14736|14770|14763|14702|14690|34901
1628171700000|2021-08-05 13:55:00|14742|14738|14775|14768|14775|14768|14728|14714|52439
1628172000000|2021-08-05 14:00:00|14774|14769|14815|14810|14817|14815|14753|14746|76702
1628172300000|2021-08-05 14:05:00|14813|14807|14809|14801|14815|14809|14783|14776|38138
1628172600000|2021-08-05 14:10:00|14808|14802|14792|14783|14817|14816|14773|14765|23694
1628172900000|2021-08-05 14:15:00|14796|14790|14820|14816|14828|14822|14786|14779|48186
1628173200000|2021-08-05 14:20:00|14821|14817|14819|14812|14828|14821|14800|14794|24647
1628173500000|2021-08-05 14:25:00|14817|14813|14837|14833|14839|14836|14810|14802|70095
1628173800000|2021-08-05 14:30:00|14836|14832|14892|14887|14892|14887|14826|14818|52863
1628174100000|2021-08-05 14:35:00|14891|14882|14890|14882|14919|14913|14885|14880|66746
1628174400000|2021-08-05 14:40:00|14891|14883|14860|14854|14904|14899|14860|14854|13980
1628174700000|2021-08-05 14:45:00|14865|14855|14897|14892|14899|14896|14860|14855|10972
1628175000000|2021-08-05 14:50:00|14896|14894|14908|14901|14927|14921|14891|14883|36310
1628175300000|2021-08-05 14:55:00|14910|14902|14880|14876|14920|14912|14879|14871|17591
1628175600000|2021-08-05 15:00:00|14886|14878|14905|14900|14911|14908|14884|14874|17634
1628175900000|2021-08-05 15:05:00|14904|14901|14920|14913|14929|14924|14902|14896|17335
1628176200000|2021-08-05 15:10:00|14918|14914|14975|14973|14979|14976|14918|14913|91876
1628176500000|2021-08-05 15:15:00|14974|14972|14988|14983|14988|14987|14962|14952|30582
1628176800000|2021-08-05 15:20:00|14990|14984|14999|14997|15009|15007|14973|14967|124450
1628177100000|2021-08-05 15:25:00|15000|14995|14997|14991|15000|14999|14968|14962|26327
1628177400000|2021-08-05 15:30:00|14998|14994|14985|14978|15000|15000|14981|14975|48796
1628177700000|2021-08-05 15:35:00|14981|14980|14977|14970|15000|14999|14974|14967|19672
1628178000000|2021-08-05 15:40:00|14975|14967|14945|14940|14975|14971|14935|14932|14418
1628178300000|2021-08-05 15:45:00|14948|14944|14946|14936|14960|14952|14931|14925|10012
1628178600000|2021-08-05 15:50:00|14947|14939|14973|14969|14988|14982|14931|14925|17447
1628178900000|2021-08-05 15:55:00|14975|14972|14984|14977|14995|14990|14970|14964|9733
1628179200000|2021-08-05 16:00:00|14985|14978|14962|14953|14995|14989|14947|14945|14166
1628179500000|2021-08-05 16:05:00|14959|14957|14989|14983|14996|14993|14955|14949|14048
1628179800000|2021-08-05 16:10:00|14992|14987|14992|14987|14994|14992|14976|14969|16166
1628180100000|2021-08-05 16:15:00|14994|14990|14972|14966|15000|14999|14970|14966|66203
1628180400000|2021-08-05 16:20:00|14974|14967|14992|14988|14993|14990|14966|14957|12849
1628180700000|2021-08-05 16:25:00|14993|14990|14986|14979|14995|14992|14979|14975|14046
1628181000000|2021-08-05 16:30:00|14988|14982|14993|14991|14998|14995|14982|14980|9936
1628181300000|2021-08-05 16:35:00|14992|14987|14989|14986|15000|14998|14989|14986|23638
1628181600000|2021-08-05 16:40:00|14990|14987|14985|14982|14998|14996|14984|14980|19993
1628181900000|2021-08-05 16:45:00|14987|14983|14995|14989|14995|14989|14975|14970|14544
1628182200000|2021-08-05 16:50:00|14993|14990|14973|14970|14995|14992|14968|14965|11402
1628182500000|2021-08-05 16:55:00|14974|14973|14972|14963|14975|14973|14958|14953|11680
1628182800000|2021-08-05 17:00:00|14967|14964|14982|14978|14990|14986|14966|14964|6664
1628183100000|2021-08-05 17:05:00|14987|14979|14993|14991|14996|14994|14976|14968|12916
1628183400000|2021-08-05 17:10:00|14995|14992|14999|14998|15000|14999|14988|14986|33036
1628183700000|2021-08-05 17:15:00|14998|14996|14992|14990|15000|14999|14989|14988|41471
1628184000000|2021-08-05 17:20:00|14993|14991|14998|14995|15002|15000|14993|14990|49511
1628184300000|2021-08-05 17:25:00|14999|14997|14997|14991|15018|15014|14997|14991|29107
1628184600000|2021-08-05 17:30:00|14996|14986|14975|14968|14998|14991|14961|14954|11499
1628184900000|2021-08-05 17:35:00|14973|14969|14981|14972|14985|14979|14968|14964|4304
1628185200000|2021-08-05 17:40:00|14980|14973|14979|14976|14995|14989|14971|14967|4913
1628185500000|2021-08-05 17:45:00|14978|14975|14967|14964|14984|14979|14965|14962|14279
1628185800000|2021-08-05 17:50:00|14966|14962|14970|14965|14985|14980|14964|14958|7900
1628186100000|2021-08-05 17:55:00|14969|14966|14956|14951|14969|14966|14947|14941|8942
1628186400000|2021-08-05 18:00:00|14954|14950|14990|14986|14990|14986|14953|14948|11497
1628186700000|2021-08-05 18:05:00|14991|14989|14989|14986|14998|14996|14981|14977|11594
1628187000000|2021-08-05 18:10:00|14993|14988|15005|15003|15007|15004|14991|14988|11437
1628187300000|2021-08-05 18:15:00|15007|15004|15010|15006|15016|15012|15003|15001|18185
1628187600000|2021-08-05 18:20:00|15011|15007|15018|15015|15024|15021|15007|15005|17689
1628187900000|2021-08-05 18:25:00|15016|15016|15020|15017|15023|15020|15016|15015|19793
1628188200000|2021-08-05 18:30:00|15019|15016|14997|14993|15020|15016|14994|14985|16473
1628188500000|2021-08-05 18:35:00|14995|14992|15009|15006|15020|15017|14995|14992|9306
1628188800000|2021-08-05 18:40:00|15008|15004|15000|14997|15014|15006|14994|14986|10124
1628189100000|2021-08-05 18:45:00|15001|14999|15000|14997|15006|15001|14992|14987|12487
1628189400000|2021-08-05 18:50:00|14999|14995|14999|14996|15011|15006|14991|14985|18973
1628189700000|2021-08-05 18:55:00|15000|14995|15006|14999|15010|15008|14996|14993|17079
1628190000000|2021-08-05 19:00:00|15005|15002|15004|14998|15012|15010|14999|14995|10850
1628190300000|2021-08-05 19:05:00|15003|14997|15002|15000|15009|15005|14997|14994|7597
1628190600000|2021-08-05 19:10:00|15003|15002|15016|15013|15020|15018|14999|14995|24145
1628190900000|2021-08-05 19:15:00|15015|15011|14999|14995|15020|15016|14993|14990|14030
1628191200000|2021-08-05 19:20:00|15000|14997|15010|15008|15013|15011|14997|14995|17500
1628191500000|2021-08-05 19:25:00|15013|15009|15004|15001|15020|15018|15000|14998|12946
1628191800000|2021-08-05 19:30:00|15003|14999|14999|14997|15014|15007|14992|14990|32261
1628192100000|2021-08-05 19:35:00|14998|14998|15006|15004|15006|15005|14994|14992|38614
1628192400000|2021-08-05 19:40:00|15005|15005|15007|15005|15010|15009|14997|14994|58997
1628192700000|2021-08-05 19:45:00|15006|15004|15000|14999|15006|15004|14994|14991|67446
1628193000000|2021-08-05 19:50:00|14999|14998|15015|15011|15018|15017|14999|14997|99408
1628193300000|2021-08-05 19:55:00|15014|15012|15040|15031|15041|15040|15000|14996|132663
1628193600000|2021-08-05 20:00:00|15033|14990|15010|14990|15033|15000|15000|14990|79380
1628193900000|2021-08-05 20:05:00|15005|14980|15000|14950|15010|15005|14990|14950|1381
1628194200000|2021-08-05 20:10:00|14996|14930|14895|14850|15000|14955|14878|14850|3614
1628194500000|2021-08-05 20:15:00|14890|14874|14957|14900|14957|14900|14890|14874|3523
1628194800000|2021-08-05 20:20:00|14986|14902|15000|14929|15000|14929|14986|14902|1243
1628195100000|2021-08-05 20:25:00|14987|14902|14999|14891|14999|14902|14970|14891|134
1628195400000|2021-08-05 20:30:00|14928|14892|14999|14900|14999|14900|14928|14892|301
1628195700000|2021-08-05 20:35:00|||||||||14
1628196000000|2021-08-05 20:40:00|14990|14910|14990|14910|14990|14921|14990|14910|284
1628196300000|2021-08-05 20:45:00|||||||||130
1628196600000|2021-08-05 20:50:00|14999|14921|14999|14922|14999|14922|14999|14921|117
1628196900000|2021-08-05 20:55:00|14983|14921|14999|14910|14999|14921|14983|14910|1747
1628197200000|2021-08-05 21:00:00|||||||||50
1628197500000|2021-08-05 21:05:00|14980|14920|14950|14910|14980|14920|14950|14910|398
1628197800000|2021-08-05 21:10:00||14930||14910||14930||14910|1311
1628198100000|2021-08-05 21:15:00|14925||14925||14925||14925||667
1628198400000|2021-08-05 21:20:00|14928|14902|14947|14910|14947|14910|14910|14902|2212
1628198700000|2021-08-05 21:25:00|||||||||307
1628199000000|2021-08-05 21:30:00|14920|14920|14947|14920|14947|14920|14920|14920|103
1628199300000|2021-08-05 21:35:00|14910|14910|14947|14902|14947|14910|14910|14902|1816
1628199600000|2021-08-05 21:40:00|14910|14905|14920|14902|14947|14905|14910|14902|2055
1628199900000|2021-08-05 21:45:00||14891||14910||14910||14891|589
1628200200000|2021-08-05 21:50:00||14892||14892||14892||14892|22
1628200500000|2021-08-05 21:55:00|14899|14910|14920|14900|14920|14910|14899|14892|1134
1628200800000|2021-08-05 22:00:00|14900|14891|14900|14850|14900|14891|14900|14850|705
1628201100000|2021-08-05 22:05:00|||||||||107
1628201400000|2021-08-05 22:10:00|14890||14890||14890||14890||184
1628201700000|2021-08-05 22:15:00|14900|14885|14900|14860|14900|14885|14900|14857|7
1628202000000|2021-08-05 22:20:00||14875||14857||14885||14857|30
1628202300000|2021-08-05 22:25:00||14880||14880||14880||14880|0
1628202600000|2021-08-05 22:30:00||14884||14884||14884||14884|231
1628202900000|2021-08-05 22:35:00|14893|14885|14900|14884|14900|14885|14893|14884|110
1628203200000|2021-08-05 22:40:00||14885||14885||14885||14884|30
1628203500000|2021-08-05 22:45:00||14884||14885||14885||14884|200
1628203800000|2021-08-05 22:50:00||14884||14884||14884||14884|78
1628204100000|2021-08-05 22:55:00|14920|14900|14920|14900|14920|14900|14920|14900|512
1628204400000|2021-08-05 23:00:00|||||||||2
1628204700000|2021-08-05 23:05:00||14901||14901||14901||14901|4
1628205000000|2021-08-05 23:10:00||14900||14902||14902||14900|10
1628205300000|2021-08-05 23:15:00|||||||||425
1628205600000|2021-08-05 23:20:00|||||||||215
1628205900000|2021-08-05 23:25:00|||||||||35
1628206200000|2021-08-05 23:30:00|||||||||35
1628206500000|2021-08-05 23:35:00|||||||||471
1628206800000|2021-08-05 23:40:00|||||||||29
1628207100000|2021-08-05 23:45:00|||||||||306
1628207400000|2021-08-05 23:50:00|||||||||145
1628207700000|2021-08-05 23:55:00|14909||14920||14920||14909||42
1628236800000|2021-08-06 08:00:00|14966|14900|15114|14900|15114|14900|14966|14900|29
1628237100000|2021-08-06 08:05:00|15070||15114||15114||15070||6
1628237400000|2021-08-06 08:10:00|15100|14922|15100|14900|15100|14922|15100|14900|40
1628237700000|2021-08-06 08:15:00|||||||||7
1628238000000|2021-08-06 08:20:00|15070||15100||15100||15070||225
1628238300000|2021-08-06 08:25:00|||||||||12
1628238600000|2021-08-06 08:30:00|||||||||47
1628238900000|2021-08-06 08:35:00|15070||15070||15070||15070||17
1628239200000|2021-08-06 08:40:00|14980||15014||15070||14980||110
1628239500000|2021-08-06 08:45:00|15000||15000||15000||15000||44
1628239800000|2021-08-06 08:50:00|15070||15032||15070||15032||12
1628240100000|2021-08-06 08:55:00|||||||||1
1628240400000|2021-08-06 09:00:00||14909||14900||14909||14900|41
1628240700000|2021-08-06 09:05:00|15014||15000||15014||15000||57
1628241000000|2021-08-06 09:10:00|15014|14910|15014|14900|15014|14910|15014|14900|44
1628241300000|2021-08-06 09:15:00|15000||15014||15014||15000||3
1628241600000|2021-08-06 09:20:00|||||||||60
1628241900000|2021-08-06 09:25:00|||||||||2
1628242200000|2021-08-06 09:30:00|||||||||5
1628242500000|2021-08-06 09:35:00||14911||14900||14911||14900|54
1628242800000|2021-08-06 09:40:00|14999||14999||14999||14999||3
1628243100000|2021-08-06 09:45:00|||||||||1
1628243400000|2021-08-06 09:50:00|||||||||1
1628243700000|2021-08-06 09:55:00|14998||14999||14999||14998||0
1628244000000|2021-08-06 10:00:00|14998||14998||14998||14998||10
1628244300000|2021-08-06 10:05:00||14901||14901||14901||14901|0
1628244600000|2021-08-06 10:10:00|14990|14900|14998|14900|14998|14914|14988|14900|224
1628244900000|2021-08-06 10:15:00||14910||14910||14910||14910|63
1628245500000|2021-08-06 10:25:00|||||||||6
1628245800000|2021-08-06 10:30:00|14990||14998||14998||14990||72
1628246100000|2021-08-06 10:35:00|||||||||10
1628246400000|2021-08-06 10:40:00|||||||||1
1628247000000|2021-08-06 10:50:00|14990|14901|14990|14910|14990|14910|14990|14901|2
1628247300000|2021-08-06 10:55:00|||||||||2
1628247600000|2021-08-06 11:00:00|14968|14916|14967|14910|14968|14950|14960|14910|1967
1628247900000|2021-08-06 11:05:00|14963|14925|14967|14925|14967|14925|14934|14925|2130
1628248200000|2021-08-06 11:10:00||14950||14950||14950||14950|47
1628248500000|2021-08-06 11:15:00|14968|14951|14968|14950|14968|14966|14968|14950|755
1628248800000|2021-08-06 11:20:00|14966||14968||14968||14966||107
1628249100000|2021-08-06 11:25:00|||||||||24
1628249400000|2021-08-06 11:30:00||14952||14950||14952||14950|15
1628249700000|2021-08-06 11:35:00|||||||||123
1628250000000|2021-08-06 11:40:00|14998||14998||14998||14981||121
1628250300000|2021-08-06 11:45:00||14958||14950||14958||14950|73
1628250600000|2021-08-06 11:50:00||14961||14950||14961||14950|28
1628250900000|2021-08-06 11:55:00||14975||14950||14975||14950|50
1628251200000|2021-08-06 12:00:00|||||||||14
1628251500000|2021-08-06 12:05:00|14982||14998||14998||14982||56
1628251800000|2021-08-06 12:10:00|14970||14970||14970||14970||39
1628252100000|2021-08-06 12:15:00|14964|14925|14970|14925|14970|14925|14964|14925|2383
1628252400000|2021-08-06 12:20:00|14955||14970||14970||14955||176
1628252700000|2021-08-06 12:25:00|14998|14900|14940|14900|14998|14900|14937|14900|440
1628253000000|2021-08-06 12:30:00|14928|14906|14940|14900|14940|14906|14928|14900|902
1628253300000|2021-08-06 12:35:00|14935|14920|14998|14940|14998|14940|14935|14900|1216
1628253600000|2021-08-06 12:40:00|14975|14953|14975|14950|14975|14953|14975|14941|176
1628253900000|2021-08-06 12:45:00|||||||||120
1628254200000|2021-08-06 12:50:00|14960|14940|14951|14900|14975|14940|14924|14900|4687
1628254500000|2021-08-06 12:55:00|14940|14908|14945|14900|14950|14908|14940|14900|2333
1628254800000|2021-08-06 13:00:00|14949|14925|14949|14925|14949|14925|14949|14905|65
1628255100000|2021-08-06 13:05:00||14905||14900||14911||14900|116
1628255400000|2021-08-06 13:10:00|14947|14912|14947|14900|14947|14912|14947|14900|268
1628255700000|2021-08-06 13:15:00|14946|14875|14897|14875|14947|14875|14897|14875|3281
1628256000000|2021-08-06 13:20:00|14945|14880|14900|14875|14947|14880|14900|14875|1703
1628256300000|2021-08-06 13:25:00||14880||14880||14880||14880|176
1628256600000|2021-08-06 13:30:00|14910|14899|14943|14915|15020|14988|14855|14849|117175
1628256900000|2021-08-06 13:35:00|14937|14920|14975|14966|14975|14966|14881|14867|77372
1628257200000|2021-08-06 13:40:00|14977|14969|14891|14873|15000|14984|14862|14855|45088
1628257500000|2021-08-06 13:45:00|14899|14875|14869|14862|14925|14914|14853|14843|28490
1628257800000|2021-08-06 13:50:00|14865|14861|14908|14899|14916|14908|14825|14815|70849
1628258100000|2021-08-06 13:55:00|14907|14898|14904|14894|14920|14912|14875|14863|22974
1628258400000|2021-08-06 14:00:00|14900|14885|14893|14879|14905|14891|14861|14850|23759
1628258700000|2021-08-06 14:05:00|14892|14881|14878|14870|14904|14900|14856|14850|64386
1628259000000|2021-08-06 14:10:00|14874|14871|14889|14881|14899|14890|14871|14861|32448
1628259300000|2021-08-06 14:15:00|14890|14888|14807|14802|14899|14890|14807|14802|48282
1628259600000|2021-08-06 14:20:00|14808|14803|14826|14814|14838|14833|14777|14771|89370
1628259900000|2021-08-06 14:25:00|14824|14817|14800|14793|14830|14824|14793|14782|36033
1628260200000|2021-08-06 14:30:00|14799|14792|14801|14790|14825|14816|14787|14780|46788
1628260500000|2021-08-06 14:35:00|14798|14791|14788|14780|14806|14798|14781|14775|30043
1628260800000|2021-08-06 14:40:00|14791|14781|14821|14810|14821|14810|14782|14776|18709
1628261100000|2021-08-06 14:45:00|14816|14806|14796|14788|14828|14820|14779|14775|22450
1628261400000|2021-08-06 14:50:00|14798|14789|14800|14789|14815|14807|14784|14775|13741
1628261700000|2021-08-06 14:55:00|14796|14791|14779|14771|14806|14798|14774|14768|63137
1628262000000|2021-08-06 15:00:00|14782|14772|14779|14771|14799|14792|14774|14770|14782
1628262300000|2021-08-06 15:05:00|14775|14770|14780|14774|14785|14779|14761|14754|24213
1628262600000|2021-08-06 15:10:00|14781|14773|14837|14826|14837|14828|14768|14760|26174
1628262900000|2021-08-06 15:15:00|14841|14830|14830|14823|14857|14850|14817|14810|32766
1628263200000|2021-08-06 15:20:00|14829|14824|14873|14866|14882|14879|14829|14824|31961
1628263500000|2021-08-06 15:25:00|14875|14865|14844|14838|14877|14865|14803|14800|36174
1628263800000|2021-08-06 15:30:00|14843|14832|14820|14813|14843|14838|14816|14811|24867
1628264100000|2021-08-06 15:35:00|14819|14811|14833|14828|14839|14831|14805|14800|21034
1628264400000|2021-08-06 15:40:00|14831|14825|14847|14841|14848|14842|14820|14817|10891
1628264700000|2021-08-06 15:45:00|14845|14832|14836|14827|14848|14842|14826|14817|9582
1628265000000|2021-08-06 15:50:00|14839|14833|14838|14832|14847|14838|14825|14820|4455
1628265300000|2021-08-06 15:55:00|14837|14830|14840|14835|14848|14844|14830|14824|4838
1628265600000|2021-08-06 16:00:00|14841|14840|14839|14831|14847|14842|14824|14820|10024
1628265900000|2021-08-06 16:05:00|14838|14832|14833|14828|14838|14832|14822|14817|6231
1628266200000|2021-08-06 16:10:00|14836|14830|14830|14827|14845|14838|14826|14822|8169
1628266500000|2021-08-06 16:15:00|14834|14829|14829|14825|14838|14831|14824|14820|8510
1628266800000|2021-08-06 16:20:00|14827|14823|14839|14836|14846|14840|14827|14820|6254
1628267100000|2021-08-06 16:25:00|14842|14837|14844|14840|14850|14846|14834|14829|8035
1628267400000|2021-08-06 16:30:00|14842|14835|14828|14825|14843|14836|14805|14801|30086
1628267700000|2021-08-06 16:35:00|14826|14826|14827|14822|14844|14840|14824|14818|10233
1628268000000|2021-08-06 16:40:00|14828|14823|14823|14818|14832|14827|14820|14816|6935
1628268300000|2021-08-06 16:45:00|14821|14819|14817|14811|14831|14826|14806|14802|19740
1628268600000|2021-08-06 16:50:00|14814|14812|14833|14829|14843|14839|14814|14810|13188
1628268900000|2021-08-06 16:55:00|14832|14825|14835|14829|14847|14842|14830|14825|7696
1628269200000|2021-08-06 17:00:00|14833|14828|14835|14830|14857|14850|14830|14825|10222
1628269500000|2021-08-06 17:05:00|14833|14827|14833|14826|14843|14838|14829|14824|5391
1628269800000|2021-08-06 17:10:00|14832|14825|14846|14841|14846|14843|14830|14823|5600
1628270100000|2021-08-06 17:15:00|14845|14840|14844|14840|14845|14840|14831|14828|6563
1628270400000|2021-08-06 17:20:00|14843|14835|14849|14842|14858|14854|14836|14832|12417
1628270700000|2021-08-06 17:25:00|14852|14846|14837|14830|14852|14846|14828|14822|8149
1628271000000|2021-08-06 17:30:00|14836|14831|14844|14840|14848|14843|14831|14825|8611
1628271300000|2021-08-06 17:35:00|14847|14842|14846|14842|14854|14850|14837|14831|4350
1628271600000|2021-08-06 17:40:00|14847|14843|14850|14843|14854|14850|14845|14842|7612
1628271900000|2021-08-06 17:45:00|14849|14846|14869|14864|14873|14867|14843|14840|9091
1628272200000|2021-08-06 17:50:00|14870|14859|14858|14853|14870|14867|14852|14850|8548
1628272500000|2021-08-06 17:55:00|14859|14857|14860|14854|14872|14869|14850|14845|9632
1628272800000|2021-08-06 18:00:00|14859|14855|14863|14857|14863|14859|14846|14843|6515
1628273100000|2021-08-06 18:05:00|14861|14858|14866|14858|14867|14861|14845|14839|5027
1628273400000|2021-08-06 18:10:00|14865|14859|14869|14862|14870|14868|14855|14847|4462
1628273700000|2021-08-06 18:15:00|14870|14861|14867|14862|14870|14867|14859|14853|2697
1628274000000|2021-08-06 18:20:00|14866|14863|14862|14858|14882|14877|14859|14857|10314
1628274300000|2021-08-06 18:25:00|14863|14856|14870|14867|14874|14869|14856|14854|5831
1628274600000|2021-08-06 18:30:00|14872|14868|14872|14868|14876|14872|14865|14861|4641
1628274900000|2021-08-06 18:35:00|14871|14867|14885|14879|14887|14883|14867|14864|7878
1628275200000|2021-08-06 18:40:00|14883|14878|14880|14877|14883|14878|14866|14863|15035
1628275500000|2021-08-06 18:45:00|14881|14879|14874|14870|14881|14879|14870|14867|10496
1628275800000|2021-08-06 18:50:00|14876|14872|14896|14891|14896|14891|14868|14864|13843
1628276100000|2021-08-06 18:55:00|14899|14893|14892|14886|14900|14897|14888|14881|9654
1628276400000|2021-08-06 19:00:00|14891|14885|14889|14882|14891|14886|14878|14875|8976
1628276700000|2021-08-06 19:05:00|14890|14884|14927|14921|14929|14924|14884|14880|16683
1628277000000|2021-08-06 19:10:00|14928|14924|14927|14922|14941|14938|14918|14913|10062
1628277300000|2021-08-06 19:15:00|14926|14921|14940|14936|14948|14944|14921|14917|18487
1628277600000|2021-08-06 19:20:00|14939|14937|14992|14989|14998|14995|14937|14935|70613
1628277900000|2021-08-06 19:25:00|14991|14988|14968|14964|14996|14993|14954|14950|30056
1628278200000|2021-08-06 19:30:00|14971|14965|14967|14962|14975|14972|14936|14930|23716
1628278500000|2021-08-06 19:35:00|14966|14961|14948|14945|14967|14962|14943|14938|18739
1628278800000|2021-08-06 19:40:00|14950|14946|14941|14936|14954|14949|14939|14936|14606
1628279100000|2021-08-06 19:45:00|14942|14937|14980|14976|14987|14981|14941|14937|48002
1628279400000|2021-08-06 19:50:00|14979|14974|14970|14965|14998|14995|14958|14949|53366
1628279700000|2021-08-06 19:55:00|14971|14966|15000|14983|15001|15000|14960|14955|149677
1628280000000|2021-08-06 20:00:00|14999|14982|14996|14910|14999|14982|14996|14861|124478
1628280300000|2021-08-06 20:05:00|14995|14950|14990|14960|14995|14960|14990|14950|43
1628280600000|2021-08-06 20:10:00|14988|14965|14990|14965|14990|14965|14988|14965|538
1628280900000|2021-08-06 20:15:00|14985||14985||14985||14985||159
1628281200000|2021-08-06 20:20:00|14989||14989||14989||14989||106
1628281500000|2021-08-06 20:25:00|||||||||11
1628281800000|2021-08-06 20:30:00|14985||14985||14985||14985||20
1628282400000|2021-08-06 20:40:00|14983||14990||14990||14979||482
1628282700000|2021-08-06 20:45:00|15000|14984|14988|14965|15000|14989|14988|14965|3779
1628283000000|2021-08-06 20:50:00||14966||14965||14970||14965|9
1628283300000|2021-08-06 20:55:00|||||||||215
1628496300000|2021-08-09 08:05:00|||||||||7
1628496900000|2021-08-09 08:15:00||14905||14908||14908||14905|72
1628497200000|2021-08-09 08:20:00|||||||||21
1628497500000|2021-08-09 08:25:00|||||||||24
1628497800000|2021-08-09 08:30:00|||||||||21
1628498100000|2021-08-09 08:35:00||14920||14920||14920||14920|15
1628498400000|2021-08-09 08:40:00|||||||||13
1628498700000|2021-08-09 08:45:00|14990|14931|14990|14920|14990|14970|14990|14920|303
1628499000000|2021-08-09 08:50:00|14982||14960||14990||14960||307
1628499300000|2021-08-09 08:55:00|||||||||19
1628499600000|2021-08-09 09:00:00|14997|14930|14999|14930|14999|14930|14997|14930|173
1628499900000|2021-08-09 09:05:00||14912||14920||14920||14912|22
1628500500000|2021-08-09 09:15:00|||||||||1
1628500800000|2021-08-09 09:20:00|||||||||16
1628501100000|2021-08-09 09:25:00|||||||||13
1628501400000|2021-08-09 09:30:00|||||||||3
1628501700000|2021-08-09 09:35:00|14988||15000||15000||14987||38
1628502000000|2021-08-09 09:40:00|||||||||11
1628502300000|2021-08-09 09:45:00|||||||||7
1628502600000|2021-08-09 09:50:00|||||||||5
1628502900000|2021-08-09 09:55:00|14997||15000||15000||14997||0
1628503200000|2021-08-09 10:00:00|14997||14997||14997||14997||27
1628503500000|2021-08-09 10:05:00|14985||14985||14985||14985||13
1628503800000|2021-08-09 10:10:00|||||||||23
1628504100000|2021-08-09 10:15:00|||||||||13
1628504400000|2021-08-09 10:20:00|||||||||5
1628504700000|2021-08-09 10:25:00|||||||||1
1628505000000|2021-08-09 10:30:00||14912||14920||14920||14912|71
1628505300000|2021-08-09 10:35:00|||||||||10
1628505600000|2021-08-09 10:40:00|14980||14980||14980||14980||3
1628505900000|2021-08-09 10:45:00|||||||||11
1628506200000|2021-08-09 10:50:00|14950||14950||14950||14950||57
1628506500000|2021-08-09 10:55:00|||||||||80
1628506800000|2021-08-09 11:00:00|14975|14927|14975|14955|14975|14955|14970|14920|434
1628507100000|2021-08-09 11:05:00|14979|14968|14979|14950|14979|14968|14979|14920|1711
1628507400000|2021-08-09 11:10:00|14972|14955|15000|14950|15000|14990|14972|14950|1051
1628507700000|2021-08-09 11:15:00|14996|14959|14990|14950|14996|14959|14990|14950|186
1628508000000|2021-08-09 11:20:00|||||||||29
1628508300000|2021-08-09 11:25:00|15000||15000||15000||15000||99
1628508600000|2021-08-09 11:30:00||14960||14950||14960||14950|168
1628508900000|2021-08-09 11:35:00|||||||||20
1628509200000|2021-08-09 11:40:00||14921||14921||14921||14921|7
1628509500000|2021-08-09 11:45:00|14999||15000||15000||14999||98
1628509800000|2021-08-09 11:50:00|14990|14951|14990|14951|14990|14951|14990|14951|56
1628510100000|2021-08-09 11:55:00||14921||14921||14921||14921|39
1628510400000|2021-08-09 12:00:00|14985|14930|15000|14930|15000|14930|14974|14930|604
1628510700000|2021-08-09 12:05:00|14998||14998||14998||14998||58
1628511000000|2021-08-09 12:10:00|14987|14921|14998|14921|14998|14921|14987|14921|180
1628511300000|2021-08-09 12:15:00|14997|14935|14994|14920|14997|14935|14947|14920|150
1628511600000|2021-08-09 12:20:00|14990|14912|14950|14912|14990|14914|14920|14912|1753
1628511900000|2021-08-09 12:25:00|14949|14914|14930|14912|14949|14914|14930|14912|64
1628512200000|2021-08-09 12:30:00|14922|14915|14930|14915|14930|14915|14922|14915|352
1628512500000|2021-08-09 12:35:00|14949|14918|14949|14918|14949|14918|14949|14918|155
1628512800000|2021-08-09 12:40:00|14940||14940||14940||14940||99
1628513100000|2021-08-09 12:45:00|14932||14930||14932||14930||137
1628513400000|2021-08-09 12:50:00|14927|14905|14930|14905|14930|14905|14923|14890|734
1628513700000|2021-08-09 12:55:00|||||||||2
1628514000000|2021-08-09 13:00:00|14941|14910|14949|14920|14949|14922|14941|14910|1416
1628514300000|2021-08-09 13:05:00|14932|14925|14945|14900|14949|14935|14932|14900|754
1628514600000|2021-08-09 13:10:00|14935|14903|14935|14915|14935|14915|14935|14900|440
1628514900000|2021-08-09 13:15:00|14950|14925|14985|14915|14985|14938|14950|14915|823
1628515200000|2021-08-09 13:20:00|14968|14938|14971|14915|14985|14942|14948|14915|407
1628515500000|2021-08-09 13:25:00|14914|14900|14875|14825|14985|14900|14820|14800|5277
1628515800000|2021-08-09 13:30:00|14960|14874|14913|14897|14990|14985|14875|14825|51985
1628516100000|2021-08-09 13:35:00|14909|14896|14920|14909|14943|14941|14893|14875|90828
1628516400000|2021-08-09 13:40:00|14923|14911|14988|14981|15049|15047|14923|14911|93530
1628516700000|2021-08-09 13:45:00|14995|14984|14984|14967|15025|15018|14972|14949|33042
1628517000000|2021-08-09 13:50:00|14982|14968|15002|14976|15025|15017|14961|14950|50323
1628517300000|2021-08-09 13:55:00|14992|14975|15030|15022|15090|15080|14991|14975|71904
1628517600000|2021-08-09 14:00:00|15028|15025|15088|15080|15100|15096|15028|15023|66652
1628517900000|2021-08-09 14:05:00|15086|15082|15052|15039|15100|15094|15042|15034|42187
1628518200000|2021-08-09 14:10:00|15055|15042|15000|14990|15055|15046|14995|14986|33813
1628518500000|2021-08-09 14:15:00|14994|14985|14997|14987|15010|15000|14973|14965|31993
1628518800000|2021-08-09 14:20:00|15000|14993|14998|14987|15021|15018|14998|14987|38470
1628519100000|2021-08-09 14:25:00|14995|14988|15008|14999|15015|15009|14989|14981|43651
1628519400000|2021-08-09 14:30:00|15009|15000|14942|14937|15018|15010|14905|14900|53879
1628519700000|2021-08-09 14:35:00|14940|14936|14920|14911|14959|14952|14920|14910|39942
1628520000000|2021-08-09 14:40:00|14919|14915|14955|14943|14968|14962|14919|14912|17733
1628520300000|2021-08-09 14:45:00|14952|14941|14962|14957|14990|14985|14946|14941|45784
1628520600000|2021-08-09 14:50:00|14963|14958|15002|14997|15016|15009|14963|14957|37316
1628520900000|2021-08-09 14:55:00|15003|15000|15000|14996|15013|15008|14997|14991|20762
1628521200000|2021-08-09 15:00:00|14999|14997|15013|15009|15017|15011|14998|14996|17887
1628521500000|2021-08-09 15:05:00|15015|15010|15001|14999|15016|15011|14992|14987|20991
1628521800000|2021-08-09 15:10:00|14999|14996|14994|14987|14999|14996|14990|14985|8023
1628522100000|2021-08-09 15:15:00|14992|14988|15002|14996|15003|15000|14978|14970|25048
1628522400000|2021-08-09 15:20:00|14999|14992|15006|15004|15020|15017|14994|14986|30233
1628522700000|2021-08-09 15:25:00|15004|15002|15001|14994|15010|15007|14998|14992|16175
1628523000000|2021-08-09 15:30:00|15002|14996|15001|14997|15005|15002|14982|14977|20815
1628523300000|2021-08-09 15:35:00|15003|14998|14997|14991|15003|14998|14994|14987|12132
1628523600000|2021-08-09 15:40:00|14994|14992|15005|15002|15005|15002|14994|14990|13168
1628523900000|2021-08-09 15:45:00|15004|15003|15003|14996|15005|15003|14990|14986|11983
1628524200000|2021-08-09 15:50:00|15001|14994|14977|14973|15001|14995|14975|14969|13649
1628524500000|2021-08-09 15:55:00|14978|14971|14980|14971|14981|14975|14944|14940|18030
1628524800000|2021-08-09 16:00:00|14979|14974|14963|14955|14996|14993|14962|14954|16148
1628525100000|2021-08-09 16:05:00|14962|14958|14998|14994|15000|14998|14961|14954|17588
1628525400000|2021-08-09 16:10:00|14996|14988|14979|14970|14997|14991|14979|14969|7740
1628525700000|2021-08-09 16:15:00|14978|14971|14963|14953|14985|14979|14959|14951|12315
1628526000000|2021-08-09 16:20:00|14958|14950|14972|14968|14998|14993|14952|14945|18132
1628526300000|2021-08-09 16:25:00|14974|14965|14950|14941|14976|14970|14946|14941|22009
1628526600000|2021-08-09 16:30:00|14948|14940|14956|14950|14965|14960|14940|14931|13455
1628526900000|2021-08-09 16:35:00|14957|14951|14958|14950|14963|14957|14950|14944|16914
1628527200000|2021-08-09 16:40:00|14953|14948|14950|14944|14958|14954|14947|14941|12263
1628527500000|2021-08-09 16:45:00|14948|14941|14951|14945|14959|14953|14944|14940|12696
1628527800000|2021-08-09 16:50:00|14952|14943|14950|14945|14952|14948|14936|14931|12282
1628528100000|2021-08-09 16:55:00|14949|14947|14953|14947|14968|14964|14948|14942|27934
1628528400000|2021-08-09 17:00:00|14957|14950|14965|14961|14968|14965|14952|14947|38460
1628528700000|2021-08-09 17:05:00|14964|14956|14984|14978|14984|14979|14955|14948|23748
1628529000000|2021-08-09 17:10:00|14983|14977|14970|14966|14983|14979|14970|14965|19800
1628529300000|2021-08-09 17:15:00|14967|14963|14980|14977|14982|14980|14965|14960|20991
1628529600000|2021-08-09 17:20:00|14981|14978|14962|14957|14986|14984|14952|14949|21973
1628529900000|2021-08-09 17:25:00|14958|14958|14965|14961|14967|14965|14945|14936|26522
1628530200000|2021-08-09 17:30:00|14966|14958|14953|14950|14966|14959|14949|14947|6964
1628530500000|2021-08-09 17:35:00|14952|14947|14954|14947|14965|14961|14952|14947|10155
1628530800000|2021-08-09 17:40:00|14950|14949|14973|14967|14974|14971|14949|14944|22554
1628531100000|2021-08-09 17:45:00|14972|14964|14952|14946|14972|14965|14948|14943|13537
1628531400000|2021-08-09 17:50:00|14953|14948|14950|14945|14954|14951|14948|14945|11590
1628531700000|2021-08-09 17:55:00|14952|14946|14960|14952|14960|14955|14945|14940|15409
1628532000000|2021-08-09 18:00:00|14958|14954|14950|14946|14958|14957|14948|14944|16488
1628532300000|2021-08-09 18:05:00|14951|14950|14972|14970|14973|14970|14948|14944|27339
1628532600000|2021-08-09 18:10:00|14970|14961|14943|14940|14971|14964|14942|14936|8195
1628532900000|2021-08-09 18:15:00|14941|14938|14949|14945|14955|14949|14941|14938|14682
1628533200000|2021-08-09 18:20:00|14948|14943|14949|14947|14963|14959|14930|14926|62223
1628533500000|2021-08-09 18:25:00|14950|14946|14948|14945|14950|14948|14943|14940|9855
1628533800000|2021-08-09 18:30:00|14947|14944|14959|14956|14963|14958|14947|14944|16106
1628534100000|2021-08-09 18:35:00|14958|14957|14963|14961|14967|14964|14954|14950|33101
1628534400000|2021-08-09 18:40:00|14966|14962|14979|14976|14980|14978|14965|14962|15581
1628534700000|2021-08-09 18:45:00|14980|14975|14957|14952|14982|14978|14957|14952|19650
1628535000000|2021-08-09 18:50:00|14955|14949|14949|14946|14965|14960|14948|14945|15163
1628535300000|2021-08-09 18:55:00|14950|14947|14954|14951|14970|14965|14949|14946|21210
1628535600000|2021-08-09 19:00:00|14950|14946|14954|14951|14970|14967|14950|14946|22013
1628535900000|2021-08-09 19:05:00|14955|14954|14961|14955|14967|14964|14951|14948|13239
1628536200000|2021-08-09 19:10:00|14960|14957|14945|14942|14960|14957|14937|14935|46821
1628536500000|2021-08-09 19:15:00|14944|14941|14950|14949|14973|14970|14940|14934|43490
1628536800000|2021-08-09 19:20:00|14951|14948|14969|14964|14974|14970|14941|14939|69416
1628537100000|2021-08-09 19:25:00|14972|14966|14958|14952|14988|14984|14952|14946|62421
1628537400000|2021-08-09 19:30:00|14957|14949|14977|14976|14979|14976|14952|14946|26553
1628537700000|2021-08-09 19:35:00|14979|14977|14972|14970|14986|14982|14963|14961|49814
1628538000000|2021-08-09 19:40:00|14973|14969|14952|14948|14976|14973|14951|14947|39003
1628538300000|2021-08-09 19:45:00|14951|14949|14929|14926|14965|14963|14928|14926|60666
1628538600000|2021-08-09 19:50:00|14930|14925|14949|14946|14964|14960|14930|14923|145319
1628538900000|2021-08-09 19:55:00|14950|14947|14957|14941|14965|14961|14943|14941|155730
1628539200000|2021-08-09 20:00:00|14964|14940|14937|14903|14965|14940|14936|14900|125619
1628539500000|2021-08-09 20:05:00|14942|14915|14942|14920|14942|14920|14942|14915|327
1628539800000|2021-08-09 20:10:00|||||||||512
1628540100000|2021-08-09 20:15:00||14925||14925||14925||14925|14
1628540400000|2021-08-09 20:20:00|||||||||55
1628540700000|2021-08-09 20:25:00|14930|14920|14930|14920|14930|14920|14930|14920|140
1628541000000|2021-08-09 20:30:00|14929||14928||14929||14928||153
1628541300000|2021-08-09 20:35:00|14925||14940||14940||14925||902
1628541900000|2021-08-09 20:45:00|14942|14915|14942|14915|14942|14915|14942|14915|54
1628542200000|2021-08-09 20:50:00|||||||||55
1628542500000|2021-08-09 20:55:00|14940|14940|14942|14915|14942|14940|14940|14915|856
1628542800000|2021-08-09 21:00:00|||||||||10
1628543100000|2021-08-09 21:05:00|14940||14940||14940||14940||6
1628543700000|2021-08-09 21:15:00||14920||14920||14920||14920|67
1628544000000|2021-08-09 21:20:00|||||||||38
1628544300000|2021-08-09 21:25:00|||||||||1
1628544600000|2021-08-09 21:30:00|||||||||60
1628545200000|2021-08-09 21:40:00|||||||||554
1628545800000|2021-08-09 21:50:00|||||||||210
1628546100000|2021-08-09 21:55:00|||||||||2
1628546400000|2021-08-09 22:00:00|||||||||101
1628547000000|2021-08-09 22:10:00|||||||||10
1628547300000|2021-08-09 22:15:00|||||||||7
1628547900000|2021-08-09 22:25:00|||||||||20
1628548800000|2021-08-09 22:40:00||14910||14910||14910||14910|103
1628549100000|2021-08-09 22:45:00|||||||||26
1628549400000|2021-08-09 22:50:00|||||||||35
1628550000000|2021-08-09 23:00:00||14900||14900||14900||14900|53
1628550300000|2021-08-09 23:05:00|||||||||3
1628550600000|2021-08-09 23:10:00||14905||14905||14905||14905|42
1628550900000|2021-08-09 23:15:00|||||||||5
1628551500000|2021-08-09 23:25:00|||||||||23
1628552400000|2021-08-09 23:40:00|||||||||5
1628552700000|2021-08-09 23:45:00|||||||||43
1628553000000|2021-08-09 23:50:00|14939|14930|14939|14909|14939|14930|14939|14909|148
1628553300000|2021-08-09 23:55:00||14910||14920||14920||14910|23
1628582400000|2021-08-10 08:00:00|14950|14903|14950|14850|14950|14903|14950|14850|55
1628582700000|2021-08-10 08:05:00||14900||14850||14930||14850|154
1628583300000|2021-08-10 08:15:00|14941||14935||14950||14935||99
1628583600000|2021-08-10 08:20:00||14798||14860||14860||14798|25
1628583900000|2021-08-10 08:25:00|14928|14880|14935|14880|14935|14880|14928|14880|13
1628584200000|2021-08-10 08:30:00|||||||||12
1628584500000|2021-08-10 08:35:00|||||||||2
1628584800000|2021-08-10 08:40:00|||||||||107
1628585100000|2021-08-10 08:45:00|||||||||20
1628585400000|2021-08-10 08:50:00|||||||||36
1628586300000|2021-08-10 09:05:00|||||||||7
1628586600000|2021-08-10 09:10:00|||||||||59
1628587200000|2021-08-10 09:20:00|14950||14950||14950||14950||0
1628587500000|2021-08-10 09:25:00|||||||||12
1628588400000|2021-08-10 09:40:00|||||||||1
1628588700000|2021-08-10 09:45:00|||||||||1
1628589300000|2021-08-10 09:55:00|||||||||1
1628589600000|2021-08-10 10:00:00|||||||||15
1628589900000|2021-08-10 10:05:00|||||||||6
1628590200000|2021-08-10 10:10:00|14944||14950||14950||14944||86
1628590500000|2021-08-10 10:15:00|14915||14945||14950||14908||591
1628590800000|2021-08-10 10:20:00|14950||14950||14950||14950||37
1628591100000|2021-08-10 10:25:00|14949|14882|14949|14880|14949|14882|14949|14880|29
1628591400000|2021-08-10 10:30:00|||||||||3
1628591700000|2021-08-10 10:35:00|||||||||1
1628592000000|2021-08-10 10:40:00|||||||||1
1628592300000|2021-08-10 10:45:00|||||||||66
1628592900000|2021-08-10 10:55:00|14945||14945||14945||14945||2
1628593200000|2021-08-10 11:00:00||14899||14880||14899||14880|202
1628593500000|2021-08-10 11:05:00|||||||||55
1628593800000|2021-08-10 11:10:00||14900||14900||14900||14900|113
1628594100000|2021-08-10 11:15:00|14932||14932||14932||14932||102
1628594400000|2021-08-10 11:20:00||14880||14880||14880||14880|0
1628594700000|2021-08-10 11:25:00||14900||14900||14900||14900|25
1628595000000|2021-08-10 11:30:00||14910||14910||14910||14910|6
1628595300000|2021-08-10 11:35:00||14900||14900||14900||14900|249
1628595600000|2021-08-10 11:40:00|||||||||65
1628595900000|2021-08-10 11:45:00|||||||||37
1628596200000|2021-08-10 11:50:00|||||||||20
1628596500000|2021-08-10 11:55:00|14925||14932||14932||14925||88
1628596800000|2021-08-10 12:00:00|14930||14930||14930||14930||77
1628597100000|2021-08-10 12:05:00|||||||||43
1628597400000|2021-08-10 12:10:00|||||||||39
1628597700000|2021-08-10 12:15:00|14932|14905|14932|14900|14932|14906|14932|14900|208
1628598000000|2021-08-10 12:20:00|14930||14930||14930||14929||155
1628598300000|2021-08-10 12:25:00|14932|14908|14940|14930|14940|14930|14932|14900|1040
1628598600000|2021-08-10 12:30:00||14900||14900||14900||14900|184
1628598900000|2021-08-10 12:35:00||14920||14905||14920||14900|331
1628599200000|2021-08-10 12:40:00|14927|14900|14940|14900|14940|14900|14927|14900|15
1628599500000|2021-08-10 12:45:00|||||||||127
1628599800000|2021-08-10 12:50:00|14944||14945||14945||14944||126
1628600100000|2021-08-10 12:55:00|14944||14945||14945||14944||60
1628600400000|2021-08-10 13:00:00|14937||14945||14945||14937||59
1628600700000|2021-08-10 13:05:00|14944|14910|14945|14900|14945|14910|14940|14900|226
1628601000000|2021-08-10 13:10:00|14938|14912|14950|14925|14950|14945|14938|14900|2669
1628601300000|2021-08-10 13:15:00||14926||14900||14926||14900|110
1628601600000|2021-08-10 13:20:00||14915||14900||14915||14900|385
1628601900000|2021-08-10 13:25:00|14916|14880|14950|14875|14950|14880|14890|14875|4717
1628602200000|2021-08-10 13:30:00|14928|14923|14937|14926|14944|14927|14885|14875|94660
1628602500000|2021-08-10 13:35:00|14938|14933|14978|14963|15079|15071|14902|14890|132563
1628602800000|2021-08-10 13:40:00|14974|14966|14946|14934|15000|14983|14938|14929|51224
1628603100000|2021-08-10 13:45:00|14939|14930|14961|14954|14972|14961|14910|14901|51844
1628603400000|2021-08-10 13:50:00|14958|14949|14920|14910|14967|14961|14905|14900|48795
1628603700000|2021-08-10 13:55:00|14919|14911|14907|14899|14925|14917|14896|14890|56636
1628604000000|2021-08-10 14:00:00|14906|14895|14904|14899|14926|14923|14895|14891|79348
1628604300000|2021-08-10 14:05:00|14903|14898|14926|14913|14974|14972|14902|14895|70336
1628604600000|2021-08-10 14:10:00|14925|14914|14935|14926|14950|14943|14910|14906|24291
1628604900000|2021-08-10 14:15:00|14934|14927|14950|14939|14975|14969|14934|14927|31869
1628605200000|2021-08-10 14:20:00|14949|14942|14906|14899|14955|14954|14901|14895|59043
1628605500000|2021-08-10 14:25:00|14907|14900|14902|14897|14912|14908|14898|14891|45574
1628605800000|2021-08-10 14:30:00|14900|14898|14901|14895|14903|14901|14889|14887|65537
1628606100000|2021-08-10 14:35:00|14900|14894|14945|14940|14949|14941|14896|14892|28324
1628606400000|2021-08-10 14:40:00|14943|14939|14908|14904|14945|14940|14901|14894|35361
1628606700000|2021-08-10 14:45:00|14906|14902|14921|14912|14923|14918|14902|14895|35309
1628607000000|2021-08-10 14:50:00|14920|14913|14910|14900|14925|14920|14894|14890|34500
1628607300000|2021-08-10 14:55:00|14905|14901|14899|14894|14922|14916|14894|14890|54031
1628607600000|2021-08-10 15:00:00|14900|14895|14871|14859|14900|14897|14845|14840|26560
1628607900000|2021-08-10 15:05:00|14865|14858|14868|14859|14900|14893|14848|14840|49260
1628608200000|2021-08-10 15:10:00|14867|14861|14854|14849|14876|14868|14847|14840|16476
1628608500000|2021-08-10 15:15:00|14853|14851|14853|14846|14876|14869|14838|14833|24779
1628608800000|2021-08-10 15:20:00|14851|14851|14868|14864|14880|14874|14850|14850|14532
1628609100000|2021-08-10 15:25:00|14871|14866|14878|14870|14884|14880|14850|14847|21216
1628609400000|2021-08-10 15:30:00|14873|14872|14915|14912|14920|14913|14860|14856|16384
1628609700000|2021-08-10 15:35:00|14914|14910|14908|14904|14915|14911|14890|14885|13764
1628610000000|2021-08-10 15:40:00|14910|14905|14890|14885|14931|14923|14890|14885|26302
1628610300000|2021-08-10 15:45:00|14889|14882|14886|14882|14894|14886|14871|14864|15862
1628610600000|2021-08-10 15:50:00|14883|14883|14874|14868|14899|14890|14871|14864|10449
1628610900000|2021-08-10 15:55:00|14873|14870|14878|14875|14888|14884|14860|14857|48896
1628611200000|2021-08-10 16:00:00|14880|14876|14890|14883|14903|14900|14874|14869|37085
1628611500000|2021-08-10 16:05:00|14887|14884|14895|14890|14895|14893|14875|14868|11894
1628611800000|2021-08-10 16:10:00|14894|14888|14901|14895|14905|14902|14886|14881|18544
1628612100000|2021-08-10 16:15:00|14900|14894|14902|14897|14904|14898|14885|14879|17809
1628612400000|2021-08-10 16:20:00|14904|14898|14896|14888|14905|14902|14880|14874|24291
1628612700000|2021-08-10 16:25:00|14894|14891|14884|14876|14901|14898|14881|14874|9771
1628613000000|2021-08-10 16:30:00|14881|14875|14871|14867|14895|14887|14864|14858|17615
1628613300000|2021-08-10 16:35:00|14872|14868|14873|14867|14885|14876|14867|14861|8376
1628613600000|2021-08-10 16:40:00|14877|14868|14868|14859|14881|14870|14829|14827|33039
1628613900000|2021-08-10 16:45:00|14866|14861|14885|14877|14888|14883|14865|14861|33641
1628614200000|2021-08-10 16:50:00|14887|14878|14897|14891|14900|14897|14881|14876|13176
1628614500000|2021-08-10 16:55:00|14896|14889|14900|14895|14902|14900|14894|14889|37983
1628614800000|2021-08-10 17:00:00|14899|14896|14896|14892|14901|14900|14885|14881|16664
1628615100000|2021-08-10 17:05:00|14894|14891|14879|14874|14894|14891|14877|14874|12373
1628615400000|2021-08-10 17:10:00|14880|14876|14876|14870|14881|14880|14871|14867|14434
1628615700000|2021-08-10 17:15:00|14873|14871|14843|14836|14873|14871|14843|14835|17120
1628616000000|2021-08-10 17:20:00|14842|14839|14885|14877|14885|14878|14840|14835|21241
1628616300000|2021-08-10 17:25:00|14880|14876|14885|14879|14885|14879|14861|14853|21247
1628616600000|2021-08-10 17:30:00|14880|14878|14875|14872|14883|14879|14874|14870|8460
1628616900000|2021-08-10 17:35:00|14874|14871|14896|14890|14896|14893|14872|14870|27864
1628617200000|2021-08-10 17:40:00|14897|14894|14892|14890|14910|14907|14888|14881|48932
1628617500000|2021-08-10 17:45:00|14891|14887|14871|14862|14891|14890|14865|14861|11865
1628617800000|2021-08-10 17:50:00|14865|14860|14877|14873|14886|14880|14855|14850|16912
1628618100000|2021-08-10 17:55:00|14876|14872|14871|14864|14878|14876|14857|14850|15547
1628618400000|2021-08-10 18:00:00|14869|14865|14863|14858|14874|14870|14863|14856|19956
1628618700000|2021-08-10 18:05:00|14861|14857|14860|14856|14868|14864|14850|14846|13346
1628619000000|2021-08-10 18:10:00|14858|14851|14854|14850|14858|14851|14849|14845|12636
1628619300000|2021-08-10 18:15:00|14853|14851|14882|14877|14882|14878|14851|14848|25366
1628619600000|2021-08-10 18:20:00|14881|14878|14861|14858|14881|14878|14854|14850|19010
1628619900000|2021-08-10 18:25:00|14860|14856|14859|14854|14870|14861|14851|14847|43022
1628620200000|2021-08-10 18:30:00|14858|14856|14858|14854|14874|14869|14854|14850|18176
1628620500000|2021-08-10 18:35:00|14857|14855|14849|14845|14860|14858|14848|14845|31532
1628620800000|2021-08-10 18:40:00|14851|14846|14865|14862|14865|14862|14843|14839|29062
1628621100000|2021-08-10 18:45:00|14868|14865|14865|14860|14868|14865|14844|14841|18171
1628621400000|2021-08-10 18:50:00|14863|14861|14874|14870|14886|14883|14862|14861|16255
1628621700000|2021-08-10 18:55:00|14873|14869|14844|14840|14873|14869|14842|14835|26282
1628622000000|2021-08-10 19:00:00|14845|14841|14832|14827|14856|14853|14830|14825|32218
1628622300000|2021-08-10 19:05:00|14833|14828|14832|14826|14833|14830|14823|14816|43436
1628622600000|2021-08-10 19:10:00|14830|14827|14848|14845|14849|14846|14825|14821|34658
1628622900000|2021-08-10 19:15:00|14847|14844|14828|14825|14854|14851|14826|14822|22805
1628623200000|2021-08-10 19:20:00|14827|14824|14819|14816|14846|14843|14819|14816|58940
1628623500000|2021-08-10 19:25:00|14818|14815|14819|14813|14825|14822|14806|14802|24147
1628623800000|2021-08-10 19:30:00|14820|14815|14809|14806|14820|14815|14798|14795|55145
1628624100000|2021-08-10 19:35:00|14808|14807|14841|14836|14848|14844|14808|14806|53853
1628624400000|2021-08-10 19:40:00|14839|14837|14831|14826|14840|14837|14819|14816|50897
1628624700000|2021-08-10 19:45:00|14830|14827|14833|14828|14838|14833|14821|14816|24609
1628625000000|2021-08-10 19:50:00|14832|14827|14806|14805|14842|14838|14806|14804|42996
1628625300000|2021-08-10 19:55:00|14807|14806|14798|14793|14813|14810|14789|14784|81682
1628625600000|2021-08-10 20:00:00|14799|14791|14795|14780|14858|14791|14795|14780|66866
1628625900000|2021-08-10 20:05:00|14845|14785|14840|14785|14845|14785|14840|14785|28
1628626200000|2021-08-10 20:10:00|14792|14790|14835|14780|14839|14790|14792|14780|638
1628626500000|2021-08-10 20:15:00|14831|14779|14831|14779|14831|14779|14831|14779|462
1628626800000|2021-08-10 20:20:00|14800|14760|14795|14785|14800|14785|14795|14760|338
1628627100000|2021-08-10 20:25:00|||||||||286
1628627400000|2021-08-10 20:30:00|14830||14830||14830||14830||794
1628627700000|2021-08-10 20:35:00|||||||||150
1628628000000|2021-08-10 20:40:00|14822|14800|14800|14790|14830|14800|14800|14790|181
1628628300000|2021-08-10 20:45:00|||||||||275
1628628600000|2021-08-10 20:50:00|||||||||154
1628628900000|2021-08-10 20:55:00||14796||14790||14796||14790|213
1628629200000|2021-08-10 21:00:00|||||||||209
1628629500000|2021-08-10 21:05:00||14785||14785||14785||14785|84
1628629800000|2021-08-10 21:10:00|||||||||15
1628630100000|2021-08-10 21:15:00||14790||14795||14795||14785|103
1628630400000|2021-08-10 21:20:00|||||||||10
1628630700000|2021-08-10 21:25:00|||||||||10
1628631000000|2021-08-10 21:30:00|14789|14785|14789|14785|14789|14785|14789|14785|138
1628631300000|2021-08-10 21:35:00|||||||||153
1628631600000|2021-08-10 21:40:00|14795|14750|14795|14750|14795|14750|14795|14750|1532
1628631900000|2021-08-10 21:45:00|||||||||106
1628632200000|2021-08-10 21:50:00||14780||14780||14780||14780|65
1628632500000|2021-08-10 21:55:00|14788|14769|14788|14761|14788|14769|14788|14750|313
1628632800000|2021-08-10 22:00:00|||||||||1
1628633100000|2021-08-10 22:05:00|14795|14765|14788|14772|14795|14772|14788|14765|118
1628633400000|2021-08-10 22:10:00|14795||14795||14795||14795||406
1628633700000|2021-08-10 22:15:00|14790||14790||14790||14790||112
1628634000000|2021-08-10 22:20:00|||||||||1
1628634300000|2021-08-10 22:25:00||14788||14780||14788||14780|521
1628634600000|2021-08-10 22:30:00|||||||||96
1628634900000|2021-08-10 22:35:00|||||||||10
1628635200000|2021-08-10 22:40:00|||||||||5
1628635500000|2021-08-10 22:45:00|||||||||263
1628635800000|2021-08-10 22:50:00|||||||||104
1628636100000|2021-08-10 22:55:00|14785||14790||14790||14783||152
1628636400000|2021-08-10 23:00:00|||||||||150
1628636700000|2021-08-10 23:05:00|||||||||10
1628637900000|2021-08-10 23:25:00|||||||||10
1628638200000|2021-08-10 23:30:00|14786||14786||14786||14786||26
1628638500000|2021-08-10 23:35:00|14787||14789||14789||14784||294
1628638800000|2021-08-10 23:40:00||14775||14775||14775||14775|80
1628639100000|2021-08-10 23:45:00||14750||14750||14750||14750|92
1628639400000|2021-08-10 23:50:00|14790||14790||14790||14790||206
1628639700000|2021-08-10 23:55:00|||||||||6
1628668800000|2021-08-11 08:00:00|14839|14712|14926|14700|14926|14712|14839|14600|15
1628669400000|2021-08-11 08:10:00|14790||14790||14790||14790||2
1628669700000|2021-08-11 08:15:00|||||||||1
1628670000000|2021-08-11 08:20:00||14730||14700||14730||14700|3
1628670300000|2021-08-11 08:25:00|14781||14790||14790||14779||21
1628670600000|2021-08-11 08:30:00|||||||||50
1628671200000|2021-08-11 08:40:00|14789||14789||14789||14789||0
1628671500000|2021-08-11 08:45:00|||||||||5
1628671800000|2021-08-11 08:50:00|||||||||2
1628672100000|2021-08-11 08:55:00||14730||14730||14730||14730|61
1628672400000|2021-08-11 09:00:00|||||||||19
1628672700000|2021-08-11 09:05:00|||||||||20
1628673000000|2021-08-11 09:10:00|14760||14760||14789||14760||0
1628673300000|2021-08-11 09:15:00|||||||||34
1628673600000|2021-08-11 09:20:00|||||||||2
1628673900000|2021-08-11 09:25:00|14750|14700|14750|14700|14750|14700|14746|14700|125
1628674200000|2021-08-11 09:30:00|||||||||4
1628674500000|2021-08-11 09:35:00|||||||||61
1628675100000|2021-08-11 09:45:00|||||||||6
1628675400000|2021-08-11 09:50:00|||||||||4
1628675700000|2021-08-11 09:55:00|||||||||10
1628676000000|2021-08-11 10:00:00|||||||||9
1628676300000|2021-08-11 10:05:00|||||||||57
1628676600000|2021-08-11 10:10:00|||||||||21
1628676900000|2021-08-11 10:15:00|||||||||3
1628677200000|2021-08-11 10:20:00|||||||||43
1628677500000|2021-08-11 10:25:00||14710||14710||14710||14700|143
1628677800000|2021-08-11 10:30:00|14730|14712|14730|14712|14730|14712|14730|14712|27
1628678100000|2021-08-11 10:35:00||14715||14715||14715||14715|16
1628678400000|2021-08-11 10:40:00|||||||||53
1628678700000|2021-08-11 10:45:00|||||||||7
1628679000000|2021-08-11 10:50:00||14700||14700||14700||14700|26
1628679300000|2021-08-11 10:55:00|14749||14749||14749||14749||144
1628679600000|2021-08-11 11:00:00|14789|14708|14790|14750|14790|14750|14789|14700|1280
1628679900000|2021-08-11 11:05:00|||||||||18
1628680200000|2021-08-11 11:10:00|||||||||77
1628680500000|2021-08-11 11:15:00|||||||||72
1628680800000|2021-08-11 11:20:00||14765||14720||14765||14720|30
1628681100000|2021-08-11 11:25:00|14789||14789||14789||14789||29
1628681400000|2021-08-11 11:30:00|14784||14789||14789||14778||147
1628681700000|2021-08-11 11:35:00|14770|14721|14770|14721|14770|14721|14750|14721|109
1628682000000|2021-08-11 11:40:00|||||||||11
1628682300000|2021-08-11 11:45:00||14750||14750||14750||14750|53
1628682600000|2021-08-11 11:50:00|||||||||39
1628682900000|2021-08-11 11:55:00|||||||||3
1628683200000|2021-08-11 12:00:00|14750|14736|14750|14708|14750|14736|14750|14708|361
1628683500000|2021-08-11 12:05:00|14770|14709|14750|14709|14770|14709|14750|14709|233
1628683800000|2021-08-11 12:10:00|||||||||16
1628684100000|2021-08-11 12:15:00|14770|14710|14750|14720|14770|14720|14750|14710|94
1628684400000|2021-08-11 12:20:00|14749|14723|14745|14720|14749|14723|14745|14720|206
1628684700000|2021-08-11 12:25:00|||||||||127
1628685000000|2021-08-11 12:30:00|14750|14725|14795|14720|14795|14730|14750|14720|831
1628685300000|2021-08-11 12:35:00|14825|14753|14900|14720|14900|14795|14790|14720|344
1628685600000|2021-08-11 12:40:00||14725||14800||14800||14720|265
1628685900000|2021-08-11 12:45:00||14822||14801||14822||14800|125
1628686200000|2021-08-11 12:50:00|14899|14800|14899|14800|14899|14800|14899|14800|210
1628686500000|2021-08-11 12:55:00|14900|14825|14879|14800|14900|14842|14879|14800|327
1628686800000|2021-08-11 13:00:00|14885|14820|14883|14800|14885|14821|14883|14800|266
1628687100000|2021-08-11 13:05:00|14825|14810|14850|14810|14884|14811|14810|14810|1292
1628687400000|2021-08-11 13:10:00|14883|14840|14884|14821|14884|14840|14840|14810|446
1628687700000|2021-08-11 13:15:00|14877|14840|14900|14820|14900|14840|14877|14820|317
1628688000000|2021-08-11 13:20:00|14879||14900||14900||14879||40
1628688300000|2021-08-11 13:25:00|14821|14800|14839|14750|14900|14800|14752|14750|4984
1628688600000|2021-08-11 13:30:00|14838|14754|14682|14648|14838|14780|14621|14610|104365
1628688900000|2021-08-11 13:35:00|14669|14647|14638|14622|14669|14650|14543|14536|108199
1628689200000|2021-08-11 13:40:00|14637|14624|14610|14588|14645|14631|14525|14511|57682
1628689500000|2021-08-11 13:45:00|14605|14591|14557|14546|14606|14592|14540|14532|47614
1628689800000|2021-08-11 13:50:00|14559|14549|14574|14565|14629|14624|14552|14545|34600
1628690100000|2021-08-11 13:55:00|14572|14564|14631|14622|14633|14623|14546|14540|37103
1628690400000|2021-08-11 14:00:00|14626|14615|14718|14714|14731|14726|14598|14589|40668
1628690700000|2021-08-11 14:05:00|14715|14713|14877|14869|14893|14881|14712|14706|136906
1628691000000|2021-08-11 14:10:00|14880|14870|14870|14861|14929|14925|14833|14825|120362
1628691300000|2021-08-11 14:15:00|14869|14862|14814|14805|14903|14896|14809|14800|68618
1628691600000|2021-08-11 14:20:00|14813|14803|14779|14768|14813|14803|14721|14712|89409
1628691900000|2021-08-11 14:25:00|14781|14776|14710|14700|14781|14776|14710|14700|20561
1628692200000|2021-08-11 14:30:00|14712|14692|14699|14689|14750|14739|14689|14680|27830
1628692500000|2021-08-11 14:35:00|14698|14694|14744|14738|14765|14763|14691|14683|59839
1628692800000|2021-08-11 14:40:00|14743|14739|14730|14721|14745|14741|14704|14700|60359
1628693100000|2021-08-11 14:45:00|14729|14719|14725|14717|14761|14757|14703|14700|23600
1628693400000|2021-08-11 14:50:00|14726|14721|14770|14761|14776|14771|14719|14709|29568
1628693700000|2021-08-11 14:55:00|14768|14758|14770|14764|14775|14770|14730|14723|65054
1628694000000|2021-08-11 15:00:00|14774|14765|14694|14689|14775|14769|14665|14660|81708
1628694300000|2021-08-11 15:05:00|14692|14685|14642|14636|14695|14692|14632|14626|23174
1628694600000|2021-08-11 15:10:00|14643|14637|14766|14755|14836|14828|14643|14637|93998
1628694900000|2021-08-11 15:15:00|14764|14756|14727|14722|14786|14778|14713|14708|26391
1628695200000|2021-08-11 15:20:00|14728|14720|14734|14730|14750|14744|14705|14701|35830
1628695500000|2021-08-11 15:25:00|14733|14732|14734|14727|14750|14743|14700|14693|25316
1628695800000|2021-08-11 15:30:00|14732|14726|14714|14710|14734|14727|14684|14672|24166
1628696100000|2021-08-11 15:35:00|14716|14712|14694|14689|14716|14712|14686|14680|17593
1628696400000|2021-08-11 15:40:00|14695|14690|14676|14670|14700|14695|14667|14661|24201
1628696700000|2021-08-11 15:45:00|14678|14672|14614|14607|14687|14681|14608|14603|38618
1628697000000|2021-08-11 15:50:00|14612|14608|14592|14587|14614|14609|14574|14568|36799
1628697300000|2021-08-11 15:55:00|14587|14583|14569|14560|14617|14607|14568|14560|26506
1628697600000|2021-08-11 16:00:00|14568|14555|14589|14580|14593|14589|14547|14541|34145
1628697900000|2021-08-11 16:05:00|14586|14581|14565|14557|14600|14597|14562|14553|20286
1628698200000|2021-08-11 16:10:00|14566|14560|14566|14560|14574|14567|14551|14545|17321
1628698500000|2021-08-11 16:15:00|14565|14562|14550|14546|14590|14586|14548|14540|18138
1628698800000|2021-08-11 16:20:00|14546|14544|14567|14561|14582|14578|14544|14540|18102
1628699100000|2021-08-11 16:25:00|14569|14563|14573|14567|14573|14567|14556|14551|10372
1628699400000|2021-08-11 16:30:00|14569|14564|14625|14623|14639|14632|14567|14562|23287
1628699700000|2021-08-11 16:35:00|14620|14616|14605|14598|14628|14623|14602|14587|10383
1628700000000|2021-08-11 16:40:00|14606|14600|14616|14612|14618|14615|14592|14585|17462
1628700300000|2021-08-11 16:45:00|14617|14614|14652|14649|14661|14656|14617|14614|28117
1628700600000|2021-08-11 16:50:00|14653|14650|14653|14649|14654|14651|14644|14639|20915
1628700900000|2021-08-11 16:55:00|14654|14651|14650|14645|14664|14658|14646|14641|19624
1628701200000|2021-08-11 17:00:00|14651|14646|14667|14663|14670|14665|14650|14646|14582
1628701500000|2021-08-11 17:05:00|14668|14665|14681|14677|14687|14681|14662|14659|21395
1628701800000|2021-08-11 17:10:00|14680|14679|14695|14692|14697|14692|14675|14666|25159
1628702100000|2021-08-11 17:15:00|14694|14689|14744|14740|14748|14745|14691|14689|39280
1628702400000|2021-08-11 17:20:00|14747|14742|14742|14739|14760|14756|14730|14725|48164
1628702700000|2021-08-11 17:25:00|14741|14740|14743|14735|14762|14759|14737|14731|63056
1628703000000|2021-08-11 17:30:00|14741|14737|14741|14738|14755|14751|14734|14726|23541
1628703300000|2021-08-11 17:35:00|14740|14740|14711|14706|14741|14740|14699|14693|32321
1628703600000|2021-08-11 17:40:00|14713|14707|14707|14704|14733|14726|14695|14690|57158
1628703900000|2021-08-11 17:45:00|14706|14706|14735|14732|14740|14735|14706|14702|29073
1628704200000|2021-08-11 17:50:00|14734|14731|14726|14719|14742|14739|14722|14716|18802
1628704500000|2021-08-11 17:55:00|14725|14720|14730|14727|14747|14740|14720|14716|22408
1628704800000|2021-08-11 18:00:00|14731|14728|14736|14732|14741|14739|14720|14712|21013
1628705100000|2021-08-11 18:05:00|14737|14733|14751|14748|14754|14752|14737|14733|23355
1628705400000|2021-08-11 18:10:00|14749|14747|14740|14737|14750|14747|14737|14734|12702
1628705700000|2021-08-11 18:15:00|14739|14736|14733|14727|14747|14744|14733|14727|24000
1628706000000|2021-08-11 18:20:00|14729|14726|14721|14716|14730|14726|14720|14715|15813
1628706300000|2021-08-11 18:25:00|14723|14717|14718|14714|14725|14722|14707|14705|16938
1628706600000|2021-08-11 18:30:00|14719|14716|14819|14796|14865|14859|14719|14716|217624
1628706900000|2021-08-11 18:35:00|14800|14795|14794|14792|14806|14801|14779|14769|38217
1628707200000|2021-08-11 18:40:00|14795|14791|14768|14763|14800|14795|14768|14763|15485
1628707500000|2021-08-11 18:45:00|14765|14761|14776|14772|14778|14775|14760|14749|24960
1628707800000|2021-08-11 18:50:00|14775|14771|14795|14792|14808|14803|14775|14771|20033
1628708100000|2021-08-11 18:55:00|14794|14793|14791|14785|14809|14808|14786|14782|36435
1628708400000|2021-08-11 19:00:00|14790|14786|14785|14780|14791|14786|14766|14763|26114
1628708700000|2021-08-11 19:05:00|14784|14781|14808|14804|14809|14805|14768|14765|16719
1628709000000|2021-08-11 19:10:00|14807|14802|14796|14791|14807|14802|14789|14785|19625
1628709300000|2021-08-11 19:15:00|14795|14789|14768|14764|14795|14790|14765|14762|22675
1628709600000|2021-08-11 19:20:00|14769|14768|14785|14782|14792|14790|14769|14768|24901
1628709900000|2021-08-11 19:25:00|14783|14781|14781|14777|14792|14789|14779|14777|20394
1628710200000|2021-08-11 19:30:00|14780|14779|14795|14791|14795|14792|14774|14771|46244
1628710500000|2021-08-11 19:35:00|14797|14792|14770|14765|14800|14796|14760|14755|38598
1628710800000|2021-08-11 19:40:00|14769|14768|14758|14755|14773|14771|14754|14750|23112
1628711100000|2021-08-11 19:45:00|14759|14754|14779|14777|14797|14796|14757|14754|43415
1628711400000|2021-08-11 19:50:00|14778|14773|14789|14786|14799|14797|14776|14760|90918
1628711700000|2021-08-11 19:55:00|14788|14785|14820|14815|14820|14819|14787|14781|270141
1628712000000|2021-08-11 20:00:00|14823|14816|14846|14810|14860|14823|14823|14773|72693
1628712300000|2021-08-11 20:05:00|14840|14820|14837|14820|14840|14820|14837|14820|305
1628712600000|2021-08-11 20:10:00||14810||14810||14810||14810|127
1628712900000|2021-08-11 20:15:00|||||||||10
1628713200000|2021-08-11 20:20:00|14820|14829|14820|14810|14837|14829|14820|14810|2968
1628713500000|2021-08-11 20:25:00|14837||14837||14837||14837||152
1628713800000|2021-08-11 20:30:00||14815||14815||14815||14815|113
1628714100000|2021-08-11 20:35:00|||||||||12
1628714400000|2021-08-11 20:40:00|||||||||82
1628714700000|2021-08-11 20:45:00||14835||14820||14835||14820|131
1628715000000|2021-08-11 20:50:00|||||||||49
1628715300000|2021-08-11 20:55:00||14830||14820||14830||14820|294
1628715600000|2021-08-11 21:00:00||14816||14825||14825||14816|699
1628715900000|2021-08-11 21:05:00||14816||14815||14816||14815|709
1628716200000|2021-08-11 21:10:00|||||||||56
1628716500000|2021-08-11 21:15:00|||||||||64
1628716800000|2021-08-11 21:20:00|||||||||27
1628717100000|2021-08-11 21:25:00||14816||14816||14816||14816|434
1628717400000|2021-08-11 21:30:00||14815||14815||14815||14815|52
1628717700000|2021-08-11 21:35:00|||||||||126
1628718000000|2021-08-11 21:40:00|14846||14846||14846||14846||124
1628718300000|2021-08-11 21:45:00|||||||||10
1628718600000|2021-08-11 21:50:00|14830||14830||14830||14830||334
1628718900000|2021-08-11 21:55:00||14820||14815||14820||14815|48
1628719200000|2021-08-11 22:00:00|||||||||323
1628719500000|2021-08-11 22:05:00|||||||||73
1628719800000|2021-08-11 22:10:00|14815|14810|14830|14810|14830|14810|14815|14810|742
1628720100000|2021-08-11 22:15:00|||||||||170
1628720400000|2021-08-11 22:20:00|||||||||10
1628720700000|2021-08-11 22:25:00|||||||||15
1628721000000|2021-08-11 22:30:00|||||||||88
1628721300000|2021-08-11 22:35:00|||||||||6
1628721900000|2021-08-11 22:45:00|||||||||533
1628722200000|2021-08-11 22:50:00|||||||||14
1628722500000|2021-08-11 22:55:00|14828||14828||14828||14828||90
1628722800000|2021-08-11 23:00:00|||||||||56
1628723400000|2021-08-11 23:10:00|14830|14801|14830|14801|14830|14801|14822|14801|476
1628724000000|2021-08-11 23:20:00|||||||||6
1628724300000|2021-08-11 23:25:00|||||||||79
1628724600000|2021-08-11 23:30:00|||||||||210
1628724900000|2021-08-11 23:35:00|||||||||245
1628725200000|2021-08-11 23:40:00||14805||14820||14820||14805|223
1628725500000|2021-08-11 23:45:00||14805||14805||14805||14805|128
1628725800000|2021-08-11 23:50:00||14818||14810||14818||14805|62
1628726100000|2021-08-11 23:55:00||14805||14805||14810||14805|335
1628755200000|2021-08-12 08:00:00|14779|14632|14823|14632|14901|14632|14779|14632|151
1628755800000|2021-08-12 08:10:00|14816|14650|14816|14650|14816|14650|14816|14650|3
1628756100000|2021-08-12 08:15:00||14632||14632||14632||14632|14
1628756700000|2021-08-12 08:25:00||14740||14632||14740||14632|120
1628757000000|2021-08-12 08:30:00|14798|14700|14816|14701|14816|14701|14798|14700|24
1628757300000|2021-08-12 08:35:00|14785|14720|14816|14720|14816|14720|14785|14720|14
1628757600000|2021-08-12 08:40:00||14701||14720||14720||14701|84
1628757900000|2021-08-12 08:45:00|||||||||7
1628758200000|2021-08-12 08:50:00|||||||||36
1628758500000|2021-08-12 08:55:00|||||||||20
1628758800000|2021-08-12 09:00:00||14727||14727||14727||14727|20
1628759400000|2021-08-12 09:10:00||14632||14632||14632||14632|0
1628759700000|2021-08-12 09:15:00|14763||14816||14816||14763||206
1628760000000|2021-08-12 09:20:00|||||||||4
1628760300000|2021-08-12 09:25:00|14763|14577|14816|14577|14816|14577|14763|14577|181
1628761200000|2021-08-12 09:40:00||14710||14720||14720||14710|2
1628761500000|2021-08-12 09:45:00||14728||14730||14730||14728|76
1628762100000|2021-08-12 09:55:00||14731||14731||14731||14731|0
1628762400000|2021-08-12 10:00:00||14732||14732||14732||14732|5
1628762700000|2021-08-12 10:05:00||14735||14735||14735||14735|3
1628763000000|2021-08-12 10:10:00|14815|14732|14815|14732|14815|14732|14815|14732|2
1628763600000|2021-08-12 10:20:00||14735||14736||14736||14735|29
1628763900000|2021-08-12 10:25:00|||||||||6
1628764200000|2021-08-12 10:30:00||14740||14741||14741||14740|4
1628764500000|2021-08-12 10:35:00||14742||14743||14743||14742|8
1628764800000|2021-08-12 10:40:00||14745||14745||14745||14745|0
1628765100000|2021-08-12 10:45:00|||||||||70
1628765400000|2021-08-12 10:50:00|||||||||62
1628765700000|2021-08-12 10:55:00|14773||14815||14815||14773||86
1628766000000|2021-08-12 11:00:00|14814|14755|14814|14763|14814|14800|14775|14755|1109
1628766300000|2021-08-12 11:05:00||14775||14785||14785||14775|59
1628766600000|2021-08-12 11:10:00|14815|14790|14900|14817|14900|14817|14815|14785|1583
1628766900000|2021-08-12 11:15:00|14890|14822|14900|14830|14900|14850|14890|14822|538
1628767200000|2021-08-12 11:20:00|14884|14865|14900|14830|14900|14865|14884|14830|376
1628767500000|2021-08-12 11:25:00|14884|14870|14900|14880|14900|14880|14884|14830|862
1628767800000|2021-08-12 11:30:00|14891|14835|14895|14875|14895|14875|14886|14835|809
1628768100000|2021-08-12 11:35:00|14900|14876|14945|14895|14954|14895|14900|14876|558
1628768400000|2021-08-12 11:40:00|14900|14876|14900|14880|14900|14880|14900|14876|967
1628768700000|2021-08-12 11:45:00|14945|14890|14933|14892|14945|14892|14933|14880|189
1628769000000|2021-08-12 11:50:00|14945|14900|14875|14835|14945|14900|14875|14830|913
1628769300000|2021-08-12 11:55:00||14845||14845||14845||14845|110
1628769600000|2021-08-12 12:00:00|14873|14850|14875|14862|14875|14862|14862|14850|257
1628769900000|2021-08-12 12:05:00|14895|14865|14895|14866|14895|14882|14895|14865|860
1628770200000|2021-08-12 12:10:00|14881||14895||14895||14881||293
1628770500000|2021-08-12 12:15:00|14880||14895||14895||14880||306
1628770800000|2021-08-12 12:20:00|14878|14865|14895|14863|14895|14865|14874|14862|1331
1628771100000|2021-08-12 12:25:00|14900|14869|14920|14886|14945|14889|14900|14866|1761
1628771400000|2021-08-12 12:30:00|14899|14863|14939|14866|14939|14900|14890|14863|682
1628771700000|2021-08-12 12:35:00|14945|14877|14945|14900|14945|14940|14905|14866|5914
1628772000000|2021-08-12 12:40:00|14943|14925|14943|14915|14945|14935|14943|14900|742
1628772300000|2021-08-12 12:45:00|14942|14900|14924|14864|14942|14900|14861|14850|2292
1628772600000|2021-08-12 12:50:00||14865||14865||14865||14865|6
1628772900000|2021-08-12 12:55:00|14923|14870|14900|14870|14923|14898|14900|14870|468
1628773200000|2021-08-12 13:00:00|14872|14874|14890|14851|14890|14880|14872|14850|1889
1628773500000|2021-08-12 13:05:00|14888|14860|14890|14851|14890|14875|14870|14851|477
1628773800000|2021-08-12 13:10:00|14924|14880|14922|14851|14924|14907|14914|14851|1472
1628774100000|2021-08-12 13:15:00||14868||14885||14885||14851|247
1628774400000|2021-08-12 13:20:00|||||||||28
1628774700000|2021-08-12 13:25:00|14882|14875|14922|14830|14925|14875|14837|14830|2055
1628775000000|2021-08-12 13:30:00|14886|14831|14940|14921|14973|14956|14851|14831|80891
1628775300000|2021-08-12 13:35:00|14927|14919|14847|14833|14976|14971|14820|14802|86334
1628775600000|2021-08-12 13:40:00|14852|14839|14792|14782|14852|14840|14772|14755|58520
1628775900000|2021-08-12 13:45:00|14788|14780|14776|14766|14798|14790|14760|14750|63810
1628776200000|2021-08-12 13:50:00|14791|14771|14678|14665|14791|14776|14660|14650|39922
1628776500000|2021-08-12 13:55:00|14682|14670|14688|14678|14759|14749|14660|14655|56052
1628776800000|2021-08-12 14:00:00|14689|14677|14734|14725|14759|14747|14681|14670|37795
1628777100000|2021-08-12 14:05:00|14733|14723|14730|14723|14740|14736|14702|14692|46124
1628777400000|2021-08-12 14:10:00|14731|14725|14766|14760|14786|14779|14714|14704|43154
1628777700000|2021-08-12 14:15:00|14763|14753|14834|14824|14834|14829|14749|14736|43083
1628778000000|2021-08-12 14:20:00|14833|14828|14856|14846|14872|14864|14805|14800|45143
1628778300000|2021-08-12 14:25:00|14864|14857|14847|14836|14899|14890|14846|14836|51290
1628778600000|2021-08-12 14:30:00|14856|14839|14878|14871|14885|14881|14839|14833|36245
1628778900000|2021-08-12 14:35:00|14882|14874|14870|14862|14888|14882|14860|14851|28677
1628779200000|2021-08-12 14:40:00|14871|14867|14877|14867|14888|14882|14839|14833|48901
1628779500000|2021-08-12 14:45:00|14875|14873|14899|14894|14899|14894|14865|14858|27478
1628779800000|2021-08-12 14:50:00|14900|14895|14936|14930|14937|14932|14897|14890|85275
1628780100000|2021-08-12 14:55:00|14935|14928|14948|14943|14960|14952|14922|14920|52935
1628780400000|2021-08-12 15:00:00|14945|14940|14950|14947|14963|14959|14937|14930|82958
1628780700000|2021-08-12 15:05:00|14948|14944|14953|14950|14959|14955|14948|14944|53828
1628781000000|2021-08-12 15:10:00|14952|14949|14908|14905|14960|14957|14896|14891|66863
1628781300000|2021-08-12 15:15:00|14902|14895|14907|14901|14910|14903|14888|14884|40658
1628781600000|2021-08-12 15:20:00|14908|14904|14888|14880|14924|14920|14888|14879|30467
1628781900000|2021-08-12 15:25:00|14887|14881|14916|14912|14919|14914|14875|14865|23844
1628782200000|2021-08-12 15:30:00|14917|14915|14937|14930|14940|14935|14912|14906|20111
1628782500000|2021-08-12 15:35:00|14936|14929|14944|14938|14947|14945|14932|14929|18800
1628782800000|2021-08-12 15:40:00|14941|14935|14943|14936|14973|14967|14941|14935|36294
1628783100000|2021-08-12 15:45:00|14941|14934|14961|14958|14968|14962|14938|14934|28342
1628783400000|2021-08-12 15:50:00|14962|14957|14945|14939|14964|14960|14933|14925|24297
1628783700000|2021-08-12 15:55:00|14944|14940|14937|14930|14944|14940|14923|14919|24245
1628784000000|2021-08-12 16:00:00|14936|14933|14948|14946|14950|14947|14935|14930|25610
1628784300000|2021-08-12 16:05:00|14949|14947|14956|14952|14965|14963|14949|14947|30430
1628784600000|2021-08-12 16:10:00|14954|14950|14940|14936|14957|14953|14940|14936|14173
1628784900000|2021-08-12 16:15:00|14939|14937|14948|14946|14950|14946|14937|14932|11589
1628785200000|2021-08-12 16:20:00|14947|14944|14953|14950|14954|14951|14946|14943|18619
1628785500000|2021-08-12 16:25:00|14954|14951|14959|14955|14965|14963|14954|14951|16485
1628785800000|2021-08-12 16:30:00|14958|14952|14959|14955|14960|14956|14948|14944|11839
1628786100000|2021-08-12 16:35:00|14960|14957|14949|14944|14975|14973|14943|14942|73628
1628786400000|2021-08-12 16:40:00|14950|14948|14967|14964|14972|14966|14950|14948|30922
1628786700000|2021-08-12 16:45:00|14969|14965|14979|14975|14980|14975|14964|14961|32025
1628787000000|2021-08-12 16:50:00|14975|14970|14988|14982|14995|14990|14972|14968|29672
1628787300000|2021-08-12 16:55:00|14987|14981|14981|14978|14987|14983|14969|14963|19162
1628787600000|2021-08-12 17:00:00|14982|14979|14970|14964|14982|14979|14958|14954|18875
1628787900000|2021-08-12 17:05:00|14969|14965|14982|14978|14983|14980|14969|14965|26578
1628788200000|2021-08-12 17:10:00|14983|14976|14983|14979|14985|14982|14970|14963|32851
1628788500000|2021-08-12 17:15:00|14985|14981|14974|14966|14994|14990|14963|14959|57026
1628788800000|2021-08-12 17:20:00|14969|14964|14960|14957|14969|14964|14949|14945|51000
1628789100000|2021-08-12 17:25:00|14961|14958|14994|14990|14995|14992|14960|14958|25583
1628789400000|2021-08-12 17:30:00|14991|14989|14998|14993|15002|14999|14990|14986|122078
1628789700000|2021-08-12 17:35:00|14999|14994|15000|14999|15000|14999|14988|14983|33580
1628790000000|2021-08-12 17:40:00|14998|14994|15018|15010|15029|15025|14996|14992|66238
1628790300000|2021-08-12 17:45:00|15016|15011|15013|15010|15021|15017|15010|15004|16339
1628790600000|2021-08-12 17:50:00|15012|15005|14962|14956|15012|15005|14962|14955|27551
1628790900000|2021-08-12 17:55:00|14961|14959|14973|14969|14974|14971|14949|14943|31626
1628791200000|2021-08-12 18:00:00|14974|14971|15007|15003|15016|15012|14974|14971|41629
1628791500000|2021-08-12 18:05:00|15011|15006|15000|14997|15011|15006|14990|14983|22907
1628791800000|2021-08-12 18:10:00|15001|14994|15001|14997|15001|14999|14987|14981|18026
1628792100000|2021-08-12 18:15:00|15000|14996|15008|15003|15013|15010|14997|14996|23293
1628792400000|2021-08-12 18:20:00|15005|15000|15019|15017|15030|15024|15004|15000|21340
1628792700000|2021-08-12 18:25:00|15018|15016|15009|15004|15019|15016|14999|14995|28620
1628793000000|2021-08-12 18:30:00|15005|15000|15008|15005|15015|15011|15001|14998|24343
1628793300000|2021-08-12 18:35:00|15009|15004|15038|15035|15040|15035|15006|15002|21674
1628793600000|2021-08-12 18:40:00|15036|15034|15045|15040|15072|15068|15035|15031|33906
1628793900000|2021-08-12 18:45:00|15048|15042|15087|15083|15092|15089|15048|15042|38610
1628794200000|2021-08-12 18:50:00|15086|15080|15109|15105|15111|15109|15081|15075|64727
1628794500000|2021-08-12 18:55:00|15107|15103|15083|15077|15107|15103|15079|15072|25341
1628794800000|2021-08-12 19:00:00|15084|15078|15079|15070|15100|15098|15070|15065|33397
1628795100000|2021-08-12 19:05:00|15078|15072|15046|15043|15092|15089|15046|15041|50830
1628795400000|2021-08-12 19:10:00|15049|15044|15096|15088|15096|15089|15049|15044|41232
1628795700000|2021-08-12 19:15:00|15095|15089|15076|15072|15098|15095|15066|15060|23428
1628796000000|2021-08-12 19:20:00|15075|15070|15068|15062|15080|15077|15067|15062|18915
1628796300000|2021-08-12 19:25:00|15071|15063|15060|15057|15071|15069|15036|15032|63421
1628796600000|2021-08-12 19:30:00|15059|15053|15068|15063|15078|15076|15056|15052|65039
1628796900000|2021-08-12 19:35:00|15069|15065|15106|15103|15113|15111|15069|15065|63861
1628797200000|2021-08-12 19:40:00|15105|15102|15074|15070|15105|15102|15067|15062|50577
1628797500000|2021-08-12 19:45:00|15076|15071|15101|15096|15110|15108|15076|15071|65144
1628797800000|2021-08-12 19:50:00|15104|15100|15134|15130|15138|15135|15100|15100|127840
1628798100000|2021-08-12 19:55:00|15138|15131|15110|15096|15168|15166|15100|15096|225812
1628798400000|2021-08-12 20:00:00|15114|15090|15398|15337|15695|15670|15107|15050|330517
1628798700000|2021-08-12 20:05:00|15400|15335|14693|14656|15422|15420|14665|14622|278932
1628799000000|2021-08-12 20:10:00|14700|14664|14625|14612|14800|14793|14560|14554|187452
1628799300000|2021-08-12 20:15:00|14612|14605|14643|14636|14740|14723|14574|14560|123705
1628799600000|2021-08-12 20:20:00|14650|14637|14650|14610|14728|14708|14597|14590|82469
1628799900000|2021-08-12 20:25:00|14640|14611|14700|14690|14718|14710|14582|14558|85486
1628800200000|2021-08-12 20:30:00|14690|14650|14595|14575|14695|14666|14595|14575|46288
1628800500000|2021-08-12 20:35:00|14600|14580|14577|14558|14601|14599|14570|14558|40001
1628800800000|2021-08-12 20:40:00|14575|14556|14468|14450|14575|14563|14444|14423|70930
1628801100000|2021-08-12 20:45:00|14465|14452|14450|14437|14480|14464|14391|14365|46527
1628801400000|2021-08-12 20:50:00|14447|14428|14510|14500|14538|14513|14437|14428|44962
1628801700000|2021-08-12 20:55:00|14524|14510|14514|14500|14535|14526|14509|14500|20239
1628802000000|2021-08-12 21:00:00|14510|14501|14490|14480|14574|14555|14490|14455|23583
1628802300000|2021-08-12 21:05:00|14499|14455|14450|14435|14499|14456|14375|14365|29543
1628802600000|2021-08-12 21:10:00|14449|14440|14375|14367|14450|14449|14375|14367|20350
1628802900000|2021-08-12 21:15:00|14367|14364|14399|14394|14411|14400|14367|14364|19557
1628803200000|2021-08-12 21:20:00|14400|14395|14400|14399|14457|14444|14395|14375|22862
1628803500000|2021-08-12 21:25:00|14390|14390|14353|14351|14400|14390|14353|14350|18552
1628803800000|2021-08-12 21:30:00|14370|14350|14320|14300|14370|14358|14288|14275|22490
1628804100000|2021-08-12 21:35:00|14319|14305|14288|14272|14319|14314|14260|14250|20123
1628804400000|2021-08-12 21:40:00|14294|14275|14424|14389|14424|14389|14277|14275|24117
1628804700000|2021-08-12 21:45:00|14420|14393|14394|14380|14420|14401|14385|14365|13318
1628805000000|2021-08-12 21:50:00|14390|14375|14400|14385|14424|14419|14390|14375|12152
1628805300000|2021-08-12 21:55:00|14397|14387|14399|14397|14400|14397|14371|14355|7256
1628805600000|2021-08-12 22:00:00|14400|14390|14397|14397|14400|14397|14390|14382|3548
1628805900000|2021-08-12 22:05:00|14400|14400|14388|14371|14420|14400|14388|14371|12161
1628806200000|2021-08-12 22:10:00|14377|14380|14378|14360|14419|14390|14356|14351|7583
1628806500000|2021-08-12 22:15:00|14399|14361|14380|14362|14399|14390|14377|14360|1808
1628806800000|2021-08-12 22:20:00|14399|14367|14380|14375|14399|14380|14380|14367|2610
1628807100000|2021-08-12 22:25:00|14375|14367|14390|14380|14399|14380|14365|14360|2920
1628807400000|2021-08-12 22:30:00|14399|14375|14399|14385|14399|14390|14399|14375|783
1628807700000|2021-08-12 22:35:00|14390|14390|14415|14406|14415|14406|14390|14375|4128
1628808000000|2021-08-12 22:40:00|14424|14415|14416|14406|14424|14415|14408|14406|3562
1628808300000|2021-08-12 22:45:00|14415|14400|14410|14400|14416|14400|14410|14400|1081
1628808600000|2021-08-12 22:50:00|14415|14410|14415|14408|14415|14410|14415|14400|1362
1628808900000|2021-08-12 22:55:00|14416|14400|14420|14415|14424|14415|14416|14400|882
1628809200000|2021-08-12 23:00:00|14424|14416|14428|14416|14428|14425|14423|14416|2064
1628809500000|2021-08-12 23:05:00|14425|14420|14428|14420|14428|14425|14420|14416|1772
1628809800000|2021-08-12 23:10:00|14424|14415|14424|14421|14428|14421|14424|14415|1035
1628810100000|2021-08-12 23:15:00|14417|14420|14419|14412|14424|14420|14417|14400|2138
1628810400000|2021-08-12 23:20:00|14417|14401|14415|14400|14417|14410|14401|14400|6974
1628810700000|2021-08-12 23:25:00|14410|14389|14400|14389|14410|14389|14400|14380|5657
1628811000000|2021-08-12 23:30:00|14419|14392|14419|14400|14419|14400|14400|14388|1071
1628811300000|2021-08-12 23:35:00|14415|14401|14420|14419|14420|14419|14400|14392|2954
1628811600000|2021-08-12 23:40:00|14426|14406|14434|14400|14445|14420|14426|14400|3080
1628811900000|2021-08-12 23:45:00|14420|14415|14414|14405|14434|14415|14407|14401|1613
1628812200000|2021-08-12 23:50:00|14407|14406|14410|14400|14420|14411|14407|14400|2932
1628812500000|2021-08-12 23:55:00|14409|14405|14438|14400|14445|14413|14404|14400|3651
1628841600000|2021-08-13 08:00:00|14527|14485|14527|14388|14527|14485|14360|14255|7599
1628841900000|2021-08-13 08:05:00|14501|14393|14527|14400|14527|14441|14427|14388|852
1628842200000|2021-08-13 08:10:00|14480|14388|14527|14388|14527|14388|14473|14388|227
1628842500000|2021-08-13 08:15:00|14463|14389|14527|14400|14527|14458|14452|14389|400
1628842800000|2021-08-13 08:20:00|14526|14410|14527|14440|14527|14470|14447|14400|631
1628843100000|2021-08-13 08:25:00|14497|14450|14527|14450|14527|14486|14492|14450|292
1628843400000|2021-08-13 08:30:00|14479|14451|14527|14463|14527|14476|14476|14450|206
1628843700000|2021-08-13 08:35:00|14508|14468|14527|14475|14527|14485|14496|14468|290
1628844000000|2021-08-13 08:40:00|14495|14470|14527|14450|14527|14484|14495|14450|400
1628844300000|2021-08-13 08:45:00|14521|14487|14527|14450|14527|14500|14520|14450|421
1628844600000|2021-08-13 08:50:00|14524|14500|14524|14462|14524|14500|14524|14450|116
1628844900000|2021-08-13 08:55:00||14467||14500||14500||14467|192
1628845200000|2021-08-13 09:00:00|14518|14480|14524|14500|14524|14501|14518|14470|809
1628845500000|2021-08-13 09:05:00|14516|14480|14524|14482|14524|14500|14507|14462|1060
1628845800000|2021-08-13 09:10:00|14516|14503|14524|14482|14524|14503|14516|14482|58
1628846100000|2021-08-13 09:15:00|14516||14524||14524||14516||168
1628846400000|2021-08-13 09:20:00|14527||14527||14527||14527||579
1628846700000|2021-08-13 09:25:00|14520|14491|14527|14482|14527|14494|14520|14482|288
1628847000000|2021-08-13 09:30:00||14496||14500||14520||14496|387
1628847300000|2021-08-13 09:35:00||14496||14496||14502||14496|133
1628847600000|2021-08-13 09:40:00|14522|14497|14527|14500|14527|14500|14522|14497|117
1628847900000|2021-08-13 09:45:00|14520|14504|14527|14500|14527|14513|14520|14500|1686
1628848200000|2021-08-13 09:50:00||14497||14497||14497||14497|383
1628848500000|2021-08-13 09:55:00|14570|14500|14570|14505|14570|14550|14560|14500|833
1628848800000|2021-08-13 10:00:00|14600|14520|14600|14500|14600|14550|14566|14500|844
1628849100000|2021-08-13 10:05:00||14536||14510||14536||14500|94
1628849400000|2021-08-13 10:10:00|14596|14515|14596|14515|14596|14527|14589|14515|94
1628849700000|2021-08-13 10:15:00||14540||14515||14540||14515|128
1628850000000|2021-08-13 10:20:00|14584||14596||14596||14584||10
1628850300000|2021-08-13 10:25:00||14527||14525||14536||14515|109
1628850600000|2021-08-13 10:30:00|14592|14572|14596|14515|14596|14580|14586|14515|375
1628850900000|2021-08-13 10:35:00|14580|14527|14559|14515|14580|14527|14559|14515|69
1628851200000|2021-08-13 10:40:00|14596|14550|14599|14550|14600|14550|14596|14550|739
1628851500000|2021-08-13 10:45:00|14590|14553|14590|14573|14590|14573|14570|14553|303
1628851800000|2021-08-13 10:50:00|14599|14590|14600|14573|14660|14600|14590|14573|2167
1628852100000|2021-08-13 10:55:00|14649|14591|14649|14573|14649|14591|14648|14573|606
1628852400000|2021-08-13 11:00:00|14640|14536|14648|14625|14649|14630|14578|14536|13064
1628852700000|2021-08-13 11:05:00|14649|14648|14650|14625|14700|14680|14649|14625|11244
1628853000000|2021-08-13 11:10:00|14645|14650|14695|14677|14699|14678|14640|14650|5353
1628853300000|2021-08-13 11:15:00|14699|14685|14700|14675|14700|14698|14674|14655|12290
1628853600000|2021-08-13 11:20:00|14698|14678|14650|14625|14700|14690|14650|14625|7573
1628853900000|2021-08-13 11:25:00|14640|14630|14675|14661|14675|14661|14640|14630|3946
1628854200000|2021-08-13 11:30:00|14668|14635|14650|14635|14675|14647|14637|14630|3779
1628854500000|2021-08-13 11:35:00|14640|14630|14690|14650|14695|14652|14640|14630|3045
1628854800000|2021-08-13 11:40:00|14675|14660|14699|14680|14700|14690|14675|14650|11442
1628855100000|2021-08-13 11:45:00|14690|14682|14694|14675|14700|14692|14680|14670|6278
1628855400000|2021-08-13 11:50:00|14699|14680|14700|14690|14700|14690|14685|14675|3431
1628855700000|2021-08-13 11:55:00|14699|14692|14785|14770|14785|14770|14699|14690|33937
1628856000000|2021-08-13 12:00:00|14777|14766|14790|14761|14800|14786|14756|14750|13905
1628856300000|2021-08-13 12:05:00|14776|14770|14775|14770|14790|14785|14760|14755|4619
1628856600000|2021-08-13 12:10:00|14773|14760|14760|14755|14785|14761|14755|14745|17872
1628856900000|2021-08-13 12:15:00|14758|14751|14706|14700|14760|14755|14706|14700|19322
1628857200000|2021-08-13 12:20:00|14715|14690|14744|14725|14744|14725|14699|14685|14244
1628857500000|2021-08-13 12:25:00|14740|14730|14799|14790|14799|14790|14732|14713|11907
1628857800000|2021-08-13 12:30:00|14788|14780|14800|14788|14840|14827|14760|14750|20794
1628858100000|2021-08-13 12:35:00|14798|14790|14789|14775|14836|14830|14760|14750|15098
1628858400000|2021-08-13 12:40:00|14788|14769|14789|14760|14789|14769|14765|14750|5224
1628858700000|2021-08-13 12:45:00|14781|14755|14760|14755|14781|14755|14757|14750|2191
1628859000000|2021-08-13 12:50:00|14758|14750|14728|14714|14758|14750|14727|14714|8807
1628859300000|2021-08-13 12:55:00|14720|14700|14708|14700|14730|14720|14705|14685|6984
1628859600000|2021-08-13 13:00:00|14702|14685|14719|14700|14725|14707|14691|14675|14048
1628859900000|2021-08-13 13:05:00|14725|14706|14702|14685|14766|14753|14690|14685|17597
1628860200000|2021-08-13 13:10:00|14701|14690|14717|14700|14740|14710|14699|14690|3641
1628860500000|2021-08-13 13:15:00|14716|14710|14712|14705|14722|14713|14709|14705|2017
1628860800000|2021-08-13 13:20:00|14711|14708|14699|14680|14722|14720|14699|14680|8728
1628861100000|2021-08-13 13:25:00|14720|14698|14699|14662|14785|14761|14632|14630|37637
1628861400000|2021-08-13 13:30:00|14663|14666|14524|14484|14730|14716|14460|14451|370647
1628861700000|2021-08-13 13:35:00|14520|14500|14829|14814|14900|14899|14464|14459|432747
1628862000000|2021-08-13 13:40:00|14822|14813|14886|14879|14933|14916|14755|14736|217160
1628862300000|2021-08-13 13:45:00|14887|14886|14862|14850|14985|14984|14837|14825|178412
1628862600000|2021-08-13 13:50:00|14861|14847|14895|14878|14945|14932|14830|14824|109299
1628862900000|2021-08-13 13:55:00|14897|14880|14909|14899|14938|14932|14840|14818|80723
1628863200000|2021-08-13 14:00:00|14903|14897|14865|14849|14956|14950|14853|14845|104093
1628863500000|2021-08-13 14:05:00|14862|14854|14870|14857|14900|14886|14840|14830|63667
1628863800000|2021-08-13 14:10:00|14875|14860|15043|15027|15060|15054|14870|14860|163818
1628864100000|2021-08-13 14:15:00|15042|15036|15128|15119|15135|15125|15028|15024|160371
1628864400000|2021-08-13 14:20:00|15130|15122|15183|15179|15215|15210|15100|15082|337578
1628864700000|2021-08-13 14:25:00|15185|15180|15174|15165|15234|15229|15147|15138|259070
1628865000000|2021-08-13 14:30:00|15170|15162|15257|15251|15266|15259|15147|15140|246290
1628865300000|2021-08-13 14:35:00|15263|15252|15236|15223|15268|15263|15219|15214|151256
1628865600000|2021-08-13 14:40:00|15226|15219|14925|14912|15250|15239|14882|14875|260950
1628865900000|2021-08-13 14:45:00|14923|14914|14887|14865|14934|14925|14845|14835|199944
1628866200000|2021-08-13 14:50:00|14886|14868|14783|14771|14886|14880|14778|14769|169001
1628866500000|2021-08-13 14:55:00|14779|14776|14759|14750|14823|14820|14754|14750|292224
1628866800000|2021-08-13 15:00:00|14755|14752|14873|14863|14883|14874|14755|14750|72196
1628867100000|2021-08-13 15:05:00|14875|14864|14952|14941|14971|14956|14824|14815|114353
1628867400000|2021-08-13 15:10:00|14949|14931|14843|14828|14949|14932|14822|14810|77897
1628867700000|2021-08-13 15:15:00|14841|14829|14825|14816|14889|14878|14824|14816|46789
1628868000000|2021-08-13 15:20:00|14824|14817|14851|14843|14851|14843|14801|14793|52007
1628868300000|2021-08-13 15:25:00|14850|14844|14863|14838|14881|14878|14847|14838|63179
1628868600000|2021-08-13 15:30:00|14858|14845|14876|14869|14884|14876|14854|14845|31974
1628868900000|2021-08-13 15:35:00|14873|14871|14817|14803|14875|14871|14807|14800|72711
1628869200000|2021-08-13 15:40:00|14816|14805|14889|14884|14889|14884|14816|14805|72173
1628869500000|2021-08-13 15:45:00|14887|14886|14927|14917|14947|14941|14884|14880|95417
1628869800000|2021-08-13 15:50:00|14930|14919|14918|14912|14974|14965|14913|14906|40876
1628870100000|2021-08-13 15:55:00|14921|14914|14906|14894|14940|14934|14884|14875|43880
1628870400000|2021-08-13 16:00:00|14905|14895|14878|14870|14914|14911|14862|14855|36464
1628870700000|2021-08-13 16:05:00|14879|14871|14832|14824|14885|14879|14822|14815|33216
1628871000000|2021-08-13 16:10:00|14835|14825|14876|14864|14933|14924|14827|14823|55877
1628871300000|2021-08-13 16:15:00|14872|14865|14936|14928|14936|14931|14863|14854|65853
1628871600000|2021-08-13 16:20:00|14932|14927|15007|15001|15017|15014|14909|14903|269566
1628871900000|2021-08-13 16:25:00|15008|15002|14990|14981|15036|15032|14981|14971|165146
1628872200000|2021-08-13 16:30:00|14988|14982|14970|14964|14989|14985|14949|14935|25533
1628872500000|2021-08-13 16:35:00|14971|14967|14944|14935|14978|14970|14914|14910|33939
1628872800000|2021-08-13 16:40:00|14939|14930|15021|15013|15034|15027|14937|14928|38330
1628873100000|2021-08-13 16:45:00|15020|15014|15043|15033|15065|15061|15007|15002|72894
1628873400000|2021-08-13 16:50:00|15045|15035|15095|15087|15129|15126|15044|15035|229600
1628873700000|2021-08-13 16:55:00|15100|15088|15131|15113|15185|15176|15099|15088|79907
1628874000000|2021-08-13 17:00:00|15124|15112|15148|15142|15155|15149|15102|15086|46966
1628874300000|2021-08-13 17:05:00|15145|15138|15048|15041|15148|15141|15047|15040|72925
1628874600000|2021-08-13 17:10:00|15045|15040|15007|14999|15055|15045|14987|14976|211059
1628874900000|2021-08-13 17:15:00|15003|14994|14990|14979|15021|15010|14979|14976|39485
1628875200000|2021-08-13 17:20:00|14991|14984|15024|15018|15060|15054|14991|14984|25282
1628875500000|2021-08-13 17:25:00|15025|15019|15034|15023|15038|15032|15001|14995|21974
1628875800000|2021-08-13 17:30:00|15038|15028|15065|15055|15083|15075|15036|15028|29968
1628876100000|2021-08-13 17:35:00|15064|15056|15108|15102|15121|15114|15058|15056|52087
1628876400000|2021-08-13 17:40:00|15110|15105|15098|15091|15136|15125|15086|15085|81668
1628876700000|2021-08-13 17:45:00|15099|15093|15080|15072|15107|15100|15068|15060|42333
1628877000000|2021-08-13 17:50:00|15081|15073|15102|15096|15109|15103|15075|15066|45817
1628877300000|2021-08-13 17:55:00|15100|15094|15118|15112|15120|15117|15083|15080|83867
1628877600000|2021-08-13 18:00:00|15119|15113|15093|15084|15130|15125|15084|15073|39218
1628877900000|2021-08-13 18:05:00|15090|15085|15100|15093|15113|15103|15089|15079|20830
1628878200000|2021-08-13 18:10:00|15098|15091|15105|15097|15110|15104|15093|15090|20637
1628878500000|2021-08-13 18:15:00|15103|15098|15093|15090|15135|15130|15092|15089|43526
1628878800000|2021-08-13 18:20:00|15094|15093|15097|15093|15121|15118|15093|15087|25734
1628879100000|2021-08-13 18:25:00|15099|15092|15069|15066|15099|15095|15042|15030|34242
1628879400000|2021-08-13 18:30:00|15067|15060|15104|15096|15144|15141|15066|15054|109485
1628879700000|2021-08-13 18:35:00|15106|15099|15077|15071|15115|15110|15060|15053|26629
1628880000000|2021-08-13 18:40:00|15075|15070|15069|15065|15075|15070|15057|15052|35487
1628880300000|2021-08-13 18:45:00|15070|15066|15084|15079|15108|15101|15066|15064|33731
1628880600000|2021-08-13 18:50:00|15079|15071|15099|15094|15100|15094|15069|15064|14762
1628880900000|2021-08-13 18:55:00|15100|15093|15120|15115|15135|15129|15089|15087|38263
1628881200000|2021-08-13 19:00:00|15121|15117|15093|15088|15140|15133|15073|15071|53008
1628881500000|2021-08-13 19:05:00|15094|15089|15112|15108|15112|15108|15084|15077|28612
1628881800000|2021-08-13 19:10:00|15110|15109|15160|15157|15160|15157|15109|15109|61607
1628882100000|2021-08-13 19:15:00|15163|15158|15188|15185|15188|15185|15162|15158|65937
1628882400000|2021-08-13 19:20:00|15189|15186|15183|15177|15200|15197|15176|15170|141561
1628882700000|2021-08-13 19:25:00|15182|15180|15153|15144|15200|15196|15143|15136|54683
1628883000000|2021-08-13 19:30:00|15149|15145|15118|15115|15163|15159|15117|15115|40100
1628883300000|2021-08-13 19:35:00|15120|15116|15148|15144|15155|15152|15120|15115|37279
1628883600000|2021-08-13 19:40:00|15149|15145|15184|15180|15199|15195|15149|15145|189240
1628883900000|2021-08-13 19:45:00|15185|15181|15197|15192|15232|15228|15177|15171|172663
1628884200000|2021-08-13 19:50:00|15195|15191|15239|15236|15239|15236|15180|15177|106356
1628884500000|2021-08-13 19:55:00|15238|15235|15276|15275|15277|15275|15213|15207|390269
1628884800000|2021-08-13 20:00:00|15285|15187|15249|15218|15285|15267|15238|15187|106844
1628885100000|2021-08-13 20:05:00|15245|15233|15250|15233|15256|15240|15233|15233|4081
1628885400000|2021-08-13 20:10:00|15256|15240|15270|15240|15274|15270|15250|15240|5171
1628885700000|2021-08-13 20:15:00|15274|15255|15265|15250|15274|15255|15260|15240|2776
1628886000000|2021-08-13 20:20:00|15266|15266|15265|15243|15274|15270|15265|15240|3915
1628886300000|2021-08-13 20:25:00|15272|15268|15269|15268|15272|15269|15267|15243|3950
1628886600000|2021-08-13 20:30:00|15270|15260|15279|15275|15279|15275|15267|15260|6712
1628886900000|2021-08-13 20:35:00|15280|15277|15290|15285|15290|15285|15280|15277|1612
1628887200000|2021-08-13 20:40:00|15299|15287|15316|15300|15330|15300|15299|15260|12385
1628887500000|2021-08-13 20:45:00|15300|15265|15320|15300|15330|15307|15300|15265|3789
1628887800000|2021-08-13 20:50:00|15319|15265|15330|15320|15330|15320|15319|15265|4954
1628888100000|2021-08-13 20:55:00|15333|15275|15389|15265|15389|15356|15333|15265|10693
1629100800000|2021-08-16 08:00:00|15259|15150|15275|15150|15275|15174|15174|15150|333
1629101100000|2021-08-16 08:05:00|15270|15151|15193|15150|15270|15151|15193|15150|32
1629101400000|2021-08-16 08:10:00|15198||15198||15198||15198||419
1629101700000|2021-08-16 08:15:00||15115||15115||15115||15115|1261
1629102000000|2021-08-16 08:20:00|15150||15150||15150||15150||114
1629102300000|2021-08-16 08:25:00|||||||||80
1629102600000|2021-08-16 08:30:00|15130||15130||15150||15130||226
1629102900000|2021-08-16 08:35:00|||||||||177
1629103200000|2021-08-16 08:40:00|15127||15150||15150||15127||374
1629103500000|2021-08-16 08:45:00|15115||15137||15137||15115||1006
1629103800000|2021-08-16 08:50:00|15150||15150||15150||15150||6
1629104100000|2021-08-16 08:55:00|15135||15135||15135||15135||136
1629104400000|2021-08-16 09:00:00|15130||15130||15130||15130||41
1629104700000|2021-08-16 09:05:00|15135||15130||15135||15130||629
1629105000000|2021-08-16 09:10:00|15135|15120|15150|15115|15150|15126|15135|15115|650
1629105900000|2021-08-16 09:25:00|||||||||30
1629106200000|2021-08-16 09:30:00|15127|15073|15130|15069|15150|15073|15124|15068|862
1629106500000|2021-08-16 09:35:00|15120|15122|15150|15069|15150|15122|15114|15069|1061
1629106800000|2021-08-16 09:40:00|15100|15070|15100|15070|15100|15070|15100|15070|1
1629107100000|2021-08-16 09:45:00||15071||15071||15071||15071|133
1629107400000|2021-08-16 09:50:00|15111|15077|15150|15100|15150|15103|15111|15071|482
1629107700000|2021-08-16 09:55:00|||||||||7
1629108000000|2021-08-16 10:00:00|||||||||44
1629108300000|2021-08-16 10:05:00||15101||15120||15120||15101|264
1629108600000|2021-08-16 10:10:00|||||||||14
1629108900000|2021-08-16 10:15:00|15132|15101|15150|15071|15150|15101|15132|15071|977
1629109200000|2021-08-16 10:20:00||15080||15071||15080||15071|23
1629109500000|2021-08-16 10:25:00||15072||15072||15072||15072|34
1629109800000|2021-08-16 10:30:00||15073||15101||15101||15073|3
1629110100000|2021-08-16 10:35:00||15105||15106||15106||15105|152
1629110400000|2021-08-16 10:40:00|15120||15150||15150||15120||399
1629110700000|2021-08-16 10:45:00|||||||||12
1629111000000|2021-08-16 10:50:00|||||||||30
1629111300000|2021-08-16 10:55:00|||||||||79
1629111600000|2021-08-16 11:00:00|15125|15110|15122|15106|15125|15115|15115|15106|1740
1629111900000|2021-08-16 11:05:00|15125|15119|15120|15106|15125|15119|15115|15106|1171
1629112200000|2021-08-16 11:10:00|||||||||48
1629112500000|2021-08-16 11:15:00|15128|15110|15125|15110|15128|15110|15125|15110|4
1629112800000|2021-08-16 11:20:00|15128||15120||15128||15120||71
1629113100000|2021-08-16 11:25:00|15125||15125||15125||15125||103
1629113400000|2021-08-16 11:30:00|||||||||113
1629113700000|2021-08-16 11:35:00|15115|15106|15115|15100|15115|15106|15115|15100|766
1629114000000|2021-08-16 11:40:00|15112|15074|15100|15072|15115|15074|15100|15072|468
1629114300000|2021-08-16 11:45:00|15115||15096||15115||15096||136
1629114600000|2021-08-16 11:50:00|15091|15050|15096|15052|15096|15058|15050|15025|3799
1629114900000|2021-08-16 11:55:00||15050||15050||15050||15050|733
1629115200000|2021-08-16 12:00:00|15070|15059|15070|15027|15096|15059|15070|15027|866
1629115500000|2021-08-16 12:05:00|15096|15028|15090|15050|15096|15050|15050|15027|1007
1629115800000|2021-08-16 12:10:00|15075|15063|15095|15070|15095|15070|15070|15050|1439
1629116100000|2021-08-16 12:15:00||15058||15070||15070||15050|299
1629116400000|2021-08-16 12:20:00|15088|15082|15095|15070|15095|15082|15088|15070|476
1629116700000|2021-08-16 12:25:00|15087|15050|15095|15028|15095|15050|15069|15027|926
1629117000000|2021-08-16 12:30:00|15082|15027|15085|15050|15095|15064|15043|15027|988
1629117300000|2021-08-16 12:35:00||15063||15063||15063||15063|659
1629117600000|2021-08-16 12:40:00|15070|15062|15085|15050|15085|15070|15070|15050|1515
1629117900000|2021-08-16 12:45:00||15065||15060||15065||15050|208
1629118200000|2021-08-16 12:50:00|15095|15075|15095|15051|15095|15080|15092|15050|884
1629118500000|2021-08-16 12:55:00|15090|15065|15095|15051|15095|15065|15077|15051|491
1629118800000|2021-08-16 13:00:00|15093|15060|15093|15051|15093|15060|15070|15051|701
1629119100000|2021-08-16 13:05:00|15095|15058|15095|15055|15095|15061|15095|15051|150
1629119400000|2021-08-16 13:10:00|15075|15064|15095|15051|15095|15064|15060|15051|3016
1629119700000|2021-08-16 13:15:00|15090|15065|15090|15065|15090|15070|15090|15065|699
1629120000000|2021-08-16 13:20:00|15085|15051|15090|15077|15090|15077|15067|15051|4115
1629120300000|2021-08-16 13:25:00|15115|15101|15200|15107|15200|15178|15115|15052|10157
1629120600000|2021-08-16 13:30:00|15226|15199|15085|15067|15238|15199|15064|15051|134732
1629120900000|2021-08-16 13:35:00|15081|15077|15043|15037|15113|15094|15043|15037|102525
1629121200000|2021-08-16 13:40:00|15048|15038|14850|14833|15048|15038|14843|14832|180837
1629121500000|2021-08-16 13:45:00|14849|14835|14842|14836|14929|14915|14840|14833|81178
1629121800000|2021-08-16 13:50:00|14843|14835|14699|14682|14843|14835|14687|14680|109215
1629122100000|2021-08-16 13:55:00|14697|14684|14721|14713|14749|14748|14682|14676|55208
1629122400000|2021-08-16 14:00:00|14718|14712|14646|14627|14718|14713|14626|14620|71943
1629122700000|2021-08-16 14:05:00|14645|14630|14578|14571|14686|14671|14568|14561|72802
1629123000000|2021-08-16 14:10:00|14577|14569|14588|14580|14648|14635|14552|14545|63986
1629123300000|2021-08-16 14:15:00|14584|14581|14549|14544|14600|14590|14497|14490|168891
1629123600000|2021-08-16 14:20:00|14555|14546|14602|14593|14615|14607|14549|14543|68443
1629123900000|2021-08-16 14:25:00|14600|14592|14592|14585|14605|14601|14556|14551|97935
1629124200000|2021-08-16 14:30:00|14588|14584|14694|14688|14719|14711|14541|14533|110670
1629124500000|2021-08-16 14:35:00|14697|14692|14701|14700|14732|14724|14696|14691|73992
1629124800000|2021-08-16 14:40:00|14702|14695|14682|14675|14703|14700|14648|14642|59092
1629125100000|2021-08-16 14:45:00|14678|14674|14675|14675|14708|14700|14669|14662|45481
1629125400000|2021-08-16 14:50:00|14674|14669|14669|14661|14682|14675|14656|14652|81048
1629125700000|2021-08-16 14:55:00|14665|14662|14632|14626|14665|14662|14618|14609|37640
1629126000000|2021-08-16 15:00:00|14631|14628|14648|14642|14659|14648|14619|14614|51394
1629126300000|2021-08-16 15:05:00|14644|14640|14680|14674|14698|14694|14639|14635|34059
1629126600000|2021-08-16 15:10:00|14683|14678|14716|14711|14732|14727|14679|14674|49829
1629126900000|2021-08-16 15:15:00|14715|14713|14713|14709|14730|14727|14688|14681|30218
1629127200000|2021-08-16 15:20:00|14712|14708|14706|14701|14718|14713|14696|14691|45285
1629127500000|2021-08-16 15:25:00|14705|14702|14700|14692|14709|14704|14681|14679|26164
1629127800000|2021-08-16 15:30:00|14698|14693|14789|14780|14789|14780|14695|14688|71862
1629128100000|2021-08-16 15:35:00|14788|14783|14755|14748|14788|14783|14744|14734|21924
1629128400000|2021-08-16 15:40:00|14756|14751|14768|14762|14786|14777|14750|14742|21878
1629128700000|2021-08-16 15:45:00|14766|14758|14789|14783|14789|14785|14759|14751|14530
1629129000000|2021-08-16 15:50:00|14788|14785|14781|14778|14798|14793|14777|14772|21231
1629129300000|2021-08-16 15:55:00|14785|14780|14791|14786|14792|14787|14777|14773|21060
1629129600000|2021-08-16 16:00:00|14788|14785|14784|14782|14799|14797|14776|14773|32060
1629129900000|2021-08-16 16:05:00|14785|14783|14782|14778|14799|14793|14771|14765|31284
1629130200000|2021-08-16 16:10:00|14781|14780|14801|14793|14813|14807|14780|14776|30556
1629130500000|2021-08-16 16:15:00|14799|14795|14816|14811|14826|14821|14796|14792|19826
1629130800000|2021-08-16 16:20:00|14815|14813|14821|14813|14828|14824|14800|14795|39727
1629131100000|2021-08-16 16:25:00|14820|14808|14800|14792|14820|14811|14780|14775|16666
1629131400000|2021-08-16 16:30:00|14797|14789|14788|14780|14797|14793|14757|14753|21210
1629131700000|2021-08-16 16:35:00|14789|14782|14789|14787|14806|14797|14782|14775|31185
1629132000000|2021-08-16 16:40:00|14787|14785|14788|14785|14803|14798|14785|14778|15865
1629132300000|2021-08-16 16:45:00|14786|14784|14771|14766|14790|14787|14771|14766|15791
1629132600000|2021-08-16 16:50:00|14770|14763|14751|14747|14770|14766|14748|14742|18026
1629132900000|2021-08-16 16:55:00|14759|14753|14774|14768|14774|14770|14757|14753|28519
1629133200000|2021-08-16 17:00:00|14775|14770|14778|14767|14794|14788|14766|14760|36581
1629133500000|2021-08-16 17:05:00|14776|14773|14772|14766|14784|14778|14769|14766|11694
1629133800000|2021-08-16 17:10:00|14773|14769|14775|14772|14780|14778|14771|14769|10626
1629134100000|2021-08-16 17:15:00|14772|14771|14753|14749|14773|14771|14753|14749|11100
1629134400000|2021-08-16 17:20:00|14754|14751|14734|14730|14757|14753|14733|14730|24550
1629134700000|2021-08-16 17:25:00|14732|14725|14717|14712|14743|14739|14716|14708|18691
1629135000000|2021-08-16 17:30:00|14718|14713|14762|14756|14763|14757|14718|14713|14431
1629135300000|2021-08-16 17:35:00|14757|14757|14766|14763|14780|14776|14757|14751|26638
1629135600000|2021-08-16 17:40:00|14765|14764|14744|14740|14772|14767|14732|14729|29652
1629135900000|2021-08-16 17:45:00|14743|14741|14756|14750|14759|14754|14722|14716|26098
1629136200000|2021-08-16 17:50:00|14757|14752|14766|14758|14768|14761|14745|14742|21157
1629136500000|2021-08-16 17:55:00|14760|14759|14765|14758|14780|14772|14759|14755|17906
1629136800000|2021-08-16 18:00:00|14764|14760|14773|14770|14779|14777|14764|14760|26041
1629137100000|2021-08-16 18:05:00|14776|14772|14799|14793|14809|14803|14776|14772|30244
1629137400000|2021-08-16 18:10:00|14798|14795|14825|14819|14825|14819|14795|14791|16130
1629137700000|2021-08-16 18:15:00|14822|14820|14852|14849|14855|14850|14822|14820|23518
1629138000000|2021-08-16 18:20:00|14851|14848|14844|14841|14852|14848|14837|14831|26279
1629138300000|2021-08-16 18:25:00|14843|14838|14847|14840|14855|14850|14825|14818|24125
1629138600000|2021-08-16 18:30:00|14846|14841|14869|14865|14869|14866|14846|14841|20865
1629138900000|2021-08-16 18:35:00|14868|14863|14881|14876|14882|14878|14865|14861|21104
1629139200000|2021-08-16 18:40:00|14880|14878|14896|14892|14898|14892|14876|14872|24234
1629139500000|2021-08-16 18:45:00|14894|14891|14885|14882|14896|14892|14876|14871|29666
1629139800000|2021-08-16 18:50:00|14883|14878|14892|14889|14892|14889|14871|14867|23145
1629140100000|2021-08-16 18:55:00|14893|14890|14900|14896|14910|14906|14876|14872|39893
1629140400000|2021-08-16 19:00:00|14898|14894|14888|14887|14898|14895|14888|14886|22470
1629140700000|2021-08-16 19:05:00|14889|14886|14905|14901|14908|14904|14886|14883|33588
1629141000000|2021-08-16 19:10:00|14906|14902|14922|14919|14925|14923|14906|14901|28712
1629141300000|2021-08-16 19:15:00|14925|14922|14915|14913|14929|14925|14913|14909|40395
1629141600000|2021-08-16 19:20:00|14916|14914|14963|14959|14963|14959|14916|14914|31763
1629141900000|2021-08-16 19:25:00|14962|14957|14954|14950|14965|14962|14914|14910|50008
1629142200000|2021-08-16 19:30:00|14955|14952|14894|14890|14955|14953|14894|14889|59806
1629142500000|2021-08-16 19:35:00|14892|14889|14860|14856|14894|14890|14857|14851|52446
1629142800000|2021-08-16 19:40:00|14861|14857|14869|14867|14874|14872|14859|14856|37564
1629143100000|2021-08-16 19:45:00|14870|14868|14870|14867|14875|14872|14857|14854|48377
1629143400000|2021-08-16 19:50:00|14872|14870|14868|14867|14880|14875|14855|14853|63887
1629143700000|2021-08-16 19:55:00|14869|14868|14870|14850|14892|14891|14866|14850|123308
1629144000000|2021-08-16 20:00:00|14862|14824|14873|14829|14900|14829|14862|14824|68152
1629144300000|2021-08-16 20:05:00|14850||14855||14870||14850||213
1629144600000|2021-08-16 20:10:00|14850||14850||14850||14842||731
1629144900000|2021-08-16 20:15:00|||||||||635
1629145200000|2021-08-16 20:20:00|14844|14827|14848|14827|14850|14827|14844|14827|12
1629145500000|2021-08-16 20:25:00|14850|14825|14850|14827|14850|14827|14848|14825|196
1629145800000|2021-08-16 20:30:00|||||||||17
1629146100000|2021-08-16 20:35:00|||||||||2
1629146400000|2021-08-16 20:40:00|14827|14828|14850|14800|14850|14828|14827|14800|926
1629146700000|2021-08-16 20:45:00||14820||14820||14820||14820|21
1629147000000|2021-08-16 20:50:00|14853||14850||14853||14850||143
1629147300000|2021-08-16 20:55:00|||||||||170
1629147600000|2021-08-16 21:00:00|14845|14821|14845|14830|14845|14830|14845|14821|150
1629147900000|2021-08-16 21:05:00||14821||14821||14821||14821|51
1629148200000|2021-08-16 21:10:00|14852||14850||14852||14830||270
1629148500000|2021-08-16 21:15:00|||||||||67
1629148800000|2021-08-16 21:20:00|||||||||126
1629149100000|2021-08-16 21:25:00|14852||14852||14852||14852||523
1629149400000|2021-08-16 21:30:00|||||||||215
1629149700000|2021-08-16 21:35:00|14850||14850||14850||14850||81
1629150000000|2021-08-16 21:40:00|||||||||210
1629150300000|2021-08-16 21:45:00|||||||||11
1629150600000|2021-08-16 21:50:00|||||||||28
1629150900000|2021-08-16 21:55:00|||||||||11
1629151200000|2021-08-16 22:00:00|||||||||201
1629151500000|2021-08-16 22:05:00|||||||||26
1629151800000|2021-08-16 22:10:00|||||||||283
1629152100000|2021-08-16 22:15:00|||||||||112
1629152400000|2021-08-16 22:20:00||14825||14825||14825||14825|2
1629152700000|2021-08-16 22:25:00|14840|14820|14850|14820|14850|14820|14825|14820|895
1629153000000|2021-08-16 22:30:00|||||||||73
1629153300000|2021-08-16 22:35:00|||||||||1
1629153600000|2021-08-16 22:40:00|||||||||12
1629153900000|2021-08-16 22:45:00|||||||||17
1629154200000|2021-08-16 22:50:00|||||||||1
1629154500000|2021-08-16 22:55:00|14844||14844||14844||14844||33
1629154800000|2021-08-16 23:00:00|||||||||11
1629155100000|2021-08-16 23:05:00|||||||||134
1629155400000|2021-08-16 23:10:00|||||||||5
1629155700000|2021-08-16 23:15:00|14830|14801|14830|14800|14830|14801|14830|14800|266
1629156000000|2021-08-16 23:20:00|14844||14820||14844||14820||210
1629156300000|2021-08-16 23:25:00|14819||14818||14819||14818||42
1629156600000|2021-08-16 23:30:00|14815||14810||14815||14810||11
1629156900000|2021-08-16 23:35:00|14820|14810|14820|14800|14820|14810|14820|14800|1322
1629157200000|2021-08-16 23:40:00||14782||14782||14782||14782|325
1629157500000|2021-08-16 23:45:00||14783||14783||14783||14783|303
1629157800000|2021-08-16 23:50:00|14810|14782|14810|14784|14810|14784|14810|14782|24
1629158100000|2021-08-16 23:55:00|14820||14820||14820||14820||198
1629187200000|2021-08-17 08:00:00|14875|14778|14850|14780|14900|14781|14850|14778|316
1629187500000|2021-08-17 08:05:00|14817|14781|14817|14620|14817|14781|14817|14620|937
1629187800000|2021-08-17 08:10:00||14732||14620||14732||14620|107
1629188100000|2021-08-17 08:15:00||14700||14700||14700||14700|113
1629188400000|2021-08-17 08:20:00|14801|14730|14817|14700|14817|14730|14801|14700|433
1629188700000|2021-08-17 08:25:00|14800|14620|14817|14621|14817|14621|14710|14620|499
1629189000000|2021-08-17 08:30:00|14781||14817||14817||14781||11
1629189300000|2021-08-17 08:35:00|14774|14696|14750|14620|14817|14696|14750|14620|15
1629189600000|2021-08-17 08:40:00|14817|14621|14700|14620|14817|14660|14692|14620|782
1629189900000|2021-08-17 08:45:00|||||||||19
1629190200000|2021-08-17 08:50:00|14695|14660|14730|14620|14730|14668|14695|14620|81
1629190500000|2021-08-17 08:55:00|14700|14668|14700|14620|14700|14668|14700|14620|63
1629190800000|2021-08-17 09:00:00|14660|14621|14700|14620|14700|14621|14660|14620|297
1629191100000|2021-08-17 09:05:00||14626||14626||14626||14626|202
1629191400000|2021-08-17 09:10:00|14685|14632|14700|14632|14700|14632|14685|14632|49
1629192000000|2021-08-17 09:20:00||14640||14635||14660||14632|41
1629192300000|2021-08-17 09:25:00|||||||||67
1629192600000|2021-08-17 09:30:00|14662|14626|14700|14503|14700|14626|14635|14502|2519
1629192900000|2021-08-17 09:35:00|14693|14630|14700|14580|14700|14635|14693|14502|2503
1629193200000|2021-08-17 09:40:00|14663||14698||14700||14663||120
1629193500000|2021-08-17 09:45:00|14653||14698||14698||14653||30
1629193800000|2021-08-17 09:50:00|||||||||13
1629194100000|2021-08-17 09:55:00|14666|14600|14698|14650|14698|14650|14666|14600|405
1629194400000|2021-08-17 10:00:00|||||||||29
1629194700000|2021-08-17 10:05:00|||||||||140
1629195000000|2021-08-17 10:10:00|||||||||51
1629195300000|2021-08-17 10:15:00|||||||||86
1629195600000|2021-08-17 10:20:00|14690||14690||14690||14690||602
1629195900000|2021-08-17 10:25:00|||||||||70
1629196200000|2021-08-17 10:30:00|14698||14698||14698||14690||106
1629196500000|2021-08-17 10:35:00|||||||||13
1629196800000|2021-08-17 10:40:00|14690||14690||14690||14690||37
1629197100000|2021-08-17 10:45:00||14656||14656||14656||14656|2
1629197400000|2021-08-17 10:50:00|||||||||40
1629197700000|2021-08-17 10:55:00|14670|14650|14690|14655|14690|14655|14670|14650|215
1629198000000|2021-08-17 11:00:00||14650||14650||14675||14650|1172
1629198300000|2021-08-17 11:05:00|14693||14690||14693||14690||339
1629198600000|2021-08-17 11:10:00|14693|14663|14693|14675|14693|14675|14693|14650|85
1629198900000|2021-08-17 11:15:00|14675|14650|14675|14650|14675|14650|14675|14650|239
1629199200000|2021-08-17 11:20:00|14693|14655|14698|14685|14698|14685|14693|14655|940
1629199500000|2021-08-17 11:25:00|14700||14700||14700||14700||142
1629199800000|2021-08-17 11:30:00||14690||14690||14690||14690|10
1629200100000|2021-08-17 11:35:00|14695||14700||14700||14695||255
1629200400000|2021-08-17 11:40:00|14735|14695|14800|14723|14800|14733|14735|14685|1103
1629200700000|2021-08-17 11:45:00|14750||14800||14800||14750||923
1629201000000|2021-08-17 11:50:00|14775|14700|14775|14685|14775|14700|14700|14685|2464
1629201300000|2021-08-17 11:55:00|14770|14680|14775|14650|14775|14680|14694|14650|3089
1629201600000|2021-08-17 12:00:00|14720|14600|14675|14589|14720|14664|14600|14589|9169
1629201900000|2021-08-17 12:05:00|14670|14600|14675|14620|14675|14670|14620|14600|1687
1629202200000|2021-08-17 12:10:00|14674|14645|14674|14620|14674|14645|14674|14620|142
1629202500000|2021-08-17 12:15:00|14650|14621|14675|14621|14675|14621|14650|14621|465
1629202800000|2021-08-17 12:20:00|14674|14620|14666|14620|14674|14620|14666|14620|392
1629203100000|2021-08-17 12:25:00|14665||14665||14665||14665||204
1629203400000|2021-08-17 12:30:00|14650|14610|14649|14600|14650|14610|14624|14600|957
1629203700000|2021-08-17 12:35:00|14641||14641||14649||14641||662
1629204000000|2021-08-17 12:40:00|14648|14603|14629|14600|14649|14614|14620|14600|870
1629204300000|2021-08-17 12:45:00|14625|14585|14625|14595|14625|14595|14618|14585|744
1629204600000|2021-08-17 12:50:00|14649|14612|14665|14601|14666|14651|14649|14600|1220
1629204900000|2021-08-17 12:55:00|14664|14600|14675|14625|14675|14633|14664|14600|537
1629205200000|2021-08-17 13:00:00|14665|14605|14664|14610|14665|14620|14620|14605|1568
1629205500000|2021-08-17 13:05:00|14663|14618|14663|14626|14663|14626|14663|14610|81
1629205800000|2021-08-17 13:10:00|14646|14610|14637|14612|14664|14616|14621|14600|6387
1629206100000|2021-08-17 13:15:00|14660|14611|14660|14611|14664|14650|14650|14611|575
1629206400000|2021-08-17 13:20:00|14625|14610|14654|14600|14654|14625|14620|14600|528
1629206700000|2021-08-17 13:25:00|14610|14620|14551|14500|14655|14620|14501|14500|15621
1629207000000|2021-08-17 13:30:00|14501|14498|14577|14573|14625|14612|14416|14407|168520
1629207300000|2021-08-17 13:35:00|14581|14571|14500|14488|14581|14571|14481|14471|95117
1629207600000|2021-08-17 13:40:00|14501|14489|14484|14464|14529|14520|14425|14415|81047
1629207900000|2021-08-17 13:45:00|14485|14463|14469|14453|14525|14520|14464|14451|48725
1629208200000|2021-08-17 13:50:00|14467|14451|14451|14440|14498|14488|14423|14420|72608
1629208500000|2021-08-17 13:55:00|14450|14437|14396|14383|14450|14441|14370|14358|115465
1629208800000|2021-08-17 14:00:00|14393|14387|14471|14457|14502|14499|14383|14376|96767
1629209100000|2021-08-17 14:05:00|14470|14458|14486|14476|14502|14495|14445|14436|39544
1629209400000|2021-08-17 14:10:00|14485|14478|14557|14548|14561|14554|14478|14465|50212
1629209700000|2021-08-17 14:15:00|14553|14544|14549|14541|14588|14577|14545|14533|58190
1629210000000|2021-08-17 14:20:00|14550|14540|14602|14593|14611|14602|14549|14540|73904
1629210300000|2021-08-17 14:25:00|14601|14594|14663|14651|14685|14679|14599|14594|46047
1629210600000|2021-08-17 14:30:00|14659|14654|14678|14668|14709|14701|14649|14637|59547
1629210900000|2021-08-17 14:35:00|14677|14670|14711|14700|14744|14737|14677|14670|52764
1629211200000|2021-08-17 14:40:00|14712|14703|14718|14711|14749|14738|14707|14702|28256
1629211500000|2021-08-17 14:45:00|14716|14706|14714|14705|14727|14721|14697|14690|26881
1629211800000|2021-08-17 14:50:00|14713|14704|14704|14696|14735|14726|14696|14690|62243
1629212100000|2021-08-17 14:55:00|14705|14697|14727|14713|14757|14750|14705|14697|41565
1629212400000|2021-08-17 15:00:00|14725|14711|14676|14666|14725|14711|14654|14645|57072
1629212700000|2021-08-17 15:05:00|14675|14663|14709|14702|14715|14710|14660|14650|21360
1629213000000|2021-08-17 15:10:00|14708|14704|14784|14774|14789|14774|14708|14703|50436
1629213300000|2021-08-17 15:15:00|14783|14776|14772|14763|14800|14788|14742|14735|54332
1629213600000|2021-08-17 15:20:00|14771|14765|14794|14784|14817|14809|14752|14744|103525
1629213900000|2021-08-17 15:25:00|14791|14782|14712|14704|14791|14782|14712|14703|11984
1629214200000|2021-08-17 15:30:00|14710|14700|14688|14682|14720|14708|14684|14676|20935
1629214500000|2021-08-17 15:35:00|14686|14681|14681|14667|14694|14682|14667|14660|11786
1629214800000|2021-08-17 15:40:00|14680|14669|14663|14645|14690|14681|14653|14643|22038
1629215100000|2021-08-17 15:45:00|14659|14643|14633|14621|14666|14653|14615|14608|20846
1629215400000|2021-08-17 15:50:00|14632|14618|14591|14580|14632|14618|14568|14563|20890
1629215700000|2021-08-17 15:55:00|14589|14582|14565|14555|14600|14584|14554|14550|19902
1629216000000|2021-08-17 16:00:00|14564|14554|14572|14565|14573|14565|14540|14531|15356
1629216300000|2021-08-17 16:05:00|14570|14562|14590|14583|14598|14587|14553|14548|18197
1629216600000|2021-08-17 16:10:00|14596|14589|14614|14606|14630|14623|14574|14566|13737
1629216900000|2021-08-17 16:15:00|14613|14604|14580|14572|14614|14608|14567|14555|35363
1629217200000|2021-08-17 16:20:00|14577|14575|14591|14576|14602|14594|14568|14563|19618
1629217500000|2021-08-17 16:25:00|14588|14575|14568|14556|14590|14580|14562|14556|28286
1629217800000|2021-08-17 16:30:00|14569|14562|14583|14573|14597|14592|14568|14560|15491
1629218100000|2021-08-17 16:35:00|14578|14567|14546|14540|14584|14577|14546|14540|22390
1629218400000|2021-08-17 16:40:00|14547|14535|14560|14552|14565|14552|14518|14512|24493
1629218700000|2021-08-17 16:45:00|14565|14554|14521|14512|14569|14557|14519|14512|19228
1629219000000|2021-08-17 16:50:00|14520|14513|14522|14515|14556|14549|14511|14505|14464
1629219300000|2021-08-17 16:55:00|14521|14509|14477|14469|14521|14516|14465|14462|48645
1629219600000|2021-08-17 17:00:00|14480|14468|14535|14528|14535|14528|14469|14462|40940
1629219900000|2021-08-17 17:05:00|14534|14526|14573|14565|14577|14569|14501|14495|31025
1629220200000|2021-08-17 17:10:00|14569|14564|14538|14531|14569|14565|14536|14526|10222
1629220500000|2021-08-17 17:15:00|14536|14530|14515|14506|14545|14538|14515|14506|15968
1629220800000|2021-08-17 17:20:00|14521|14508|14509|14496|14536|14529|14502|14494|10740
1629221100000|2021-08-17 17:25:00|14504|14500|14519|14504|14522|14517|14497|14493|13102
1629221400000|2021-08-17 17:30:00|14513|14505|14488|14482|14514|14508|14483|14476|15827
1629221700000|2021-08-17 17:35:00|14485|14476|14471|14464|14485|14476|14460|14458|8750
1629222000000|2021-08-17 17:40:00|14469|14462|14452|14445|14469|14463|14446|14439|16049
1629222300000|2021-08-17 17:45:00|14448|14443|14414|14407|14448|14443|14392|14385|23948
1629222600000|2021-08-17 17:50:00|14413|14406|14412|14407|14435|14430|14409|14402|11119
1629222900000|2021-08-17 17:55:00|14413|14408|14435|14426|14446|14440|14400|14393|17437
1629223200000|2021-08-17 18:00:00|14430|14427|14445|14440|14467|14459|14426|14420|19445
1629223500000|2021-08-17 18:05:00|14438|14436|14434|14430|14454|14445|14428|14422|15544
1629223800000|2021-08-17 18:10:00|14433|14432|14416|14410|14441|14434|14413|14410|13544
1629224100000|2021-08-17 18:15:00|14415|14412|14389|14383|14420|14417|14387|14383|27381
1629224400000|2021-08-17 18:20:00|14387|14384|14380|14375|14387|14384|14366|14361|23471
1629224700000|2021-08-17 18:25:00|14379|14370|14383|14375|14393|14388|14371|14366|10530
1629225000000|2021-08-17 18:30:00|14379|14374|14387|14379|14399|14393|14374|14371|9221
1629225300000|2021-08-17 18:35:00|14385|14380|14405|14396|14412|14407|14380|14376|21548
1629225600000|2021-08-17 18:40:00|14404|14399|14422|14416|14432|14428|14395|14388|25891
1629225900000|2021-08-17 18:45:00|14423|14417|14425|14420|14440|14434|14416|14411|19256
1629226200000|2021-08-17 18:50:00|14427|14421|14425|14417|14440|14435|14414|14410|34402
1629226500000|2021-08-17 18:55:00|14420|14419|14435|14428|14467|14454|14412|14407|30182
1629226800000|2021-08-17 19:00:00|14436|14426|14468|14461|14475|14470|14435|14426|28444
1629227100000|2021-08-17 19:05:00|14467|14458|14471|14467|14473|14468|14453|14445|13669
1629227400000|2021-08-17 19:10:00|14470|14462|14474|14471|14480|14476|14458|14453|20501
1629227700000|2021-08-17 19:15:00|14475|14472|14442|14437|14500|14496|14439|14434|16459
1629228000000|2021-08-17 19:20:00|14441|14438|14413|14409|14448|14439|14413|14407|12782
1629228300000|2021-08-17 19:25:00|14414|14410|14422|14420|14437|14429|14414|14409|26901
1629228600000|2021-08-17 19:30:00|14423|14421|14434|14430|14455|14451|14423|14419|19005
1629228900000|2021-08-17 19:35:00|14433|14431|14394|14392|14441|14437|14394|14391|37335
1629229200000|2021-08-17 19:40:00|14395|14393|14396|14395|14399|14395|14377|14375|43912
1629229500000|2021-08-17 19:45:00|14395|14394|14373|14371|14399|14395|14370|14369|34402
1629229800000|2021-08-17 19:50:00|14374|14372|14385|14381|14405|14403|14373|14371|71295
1629230100000|2021-08-17 19:55:00|14386|14383|14400|14390|14400|14399|14378|14376|80471
1629230400000|2021-08-17 20:00:00|14391|14363|14380|14352|14391|14375|14368|14350|2332
1629230700000|2021-08-17 20:05:00|14378|14353|14386|14378|14400|14379|14378|14353|1013
1629231000000|2021-08-17 20:10:00|14388|14380|14398|14380|14399|14380|14384|14378|971
1629231300000|2021-08-17 20:15:00|14388|14381|14398|14381|14398|14385|14385|14381|646
1629231600000|2021-08-17 20:20:00|14397||14397||14397||14397||46
1629231900000|2021-08-17 20:25:00|14395|14385|14397|14381|14397|14385|14395|14381|108
1629232200000|2021-08-17 20:30:00|14390|14380|14388|14380|14397|14380|14388|14380|578
1629232500000|2021-08-17 20:35:00|14397|14381|14390|14381|14397|14381|14388|14381|538
1629232800000|2021-08-17 20:40:00|||||||||16
1629233100000|2021-08-17 20:45:00|14397||14397||14397||14397||35
1629233400000|2021-08-17 20:50:00|||||||||96
1629233700000|2021-08-17 20:55:00|14392||14397||14397||14392||20
1629234000000|2021-08-17 21:00:00|||||||||22
1629234300000|2021-08-17 21:05:00|||||||||5
1629234600000|2021-08-17 21:10:00|||||||||75
1629234900000|2021-08-17 21:15:00|14390|14390|14390|14381|14390|14390|14390|14381|414
1629235200000|2021-08-17 21:20:00|14385|14383|14390|14380|14390|14383|14381|14380|817
1629235500000|2021-08-17 21:25:00|14387||14387||14387||14387||8
1629235800000|2021-08-17 21:30:00|||||||||176
1629236100000|2021-08-17 21:35:00|14396|14379|14396|14385|14396|14385|14396|14379|160
1629236400000|2021-08-17 21:40:00|14398||14398||14398||14398||157
1629236700000|2021-08-17 21:45:00||14380||14379||14380||14379|138
1629237000000|2021-08-17 21:50:00|||||||||60
1629237300000|2021-08-17 21:55:00|||||||||16
1629237600000|2021-08-17 22:00:00|||||||||40
1629237900000|2021-08-17 22:05:00|||||||||64
1629238200000|2021-08-17 22:10:00|||||||||3
1629238500000|2021-08-17 22:15:00|14385||14385||14385||14385||65
1629238800000|2021-08-17 22:20:00|14398|14378|14398|14378|14398|14378|14398|14378|182
1629239100000|2021-08-17 22:25:00|14397|14365|14389|14370|14397|14377|14389|14365|2
1629239400000|2021-08-17 22:30:00||14368||14367||14368||14365|9
1629239700000|2021-08-17 22:35:00|14379|14379|14389|14367|14389|14379|14368|14367|312
1629240000000|2021-08-17 22:40:00|14370||14370||14370||14370||5
1629240300000|2021-08-17 22:45:00|14389||14389||14389||14389||148
1629240600000|2021-08-17 22:50:00||14380||14380||14380||14380|85
1629240900000|2021-08-17 22:55:00|14388|14368|14388|14382|14388|14382|14388|14367|453
1629241200000|2021-08-17 23:00:00||14367||14367||14367||14367|328
1629241500000|2021-08-17 23:05:00|||||||||19
1629241800000|2021-08-17 23:10:00|||||||||102
1629242100000|2021-08-17 23:15:00||14380||14367||14380||14367|28
1629242400000|2021-08-17 23:20:00|||||||||209
1629242700000|2021-08-17 23:25:00|||||||||88
1629243000000|2021-08-17 23:30:00|14387||14378||14387||14378||266
1629243300000|2021-08-17 23:35:00|14385||14371||14385||14371||32
1629243600000|2021-08-17 23:40:00|14370||14383||14384||14370||162
1629243900000|2021-08-17 23:45:00|||||||||67
1629244200000|2021-08-17 23:50:00|14384||14383||14384||14383||145
1629244500000|2021-08-17 23:55:00|||||||||69
1629273600000|2021-08-18 08:00:00|14486|14325|14600|14368|14644|14368|14486|14300|261
1629273900000|2021-08-18 08:05:00|||||||||71
1629274200000|2021-08-18 08:10:00|||||||||11
1629274500000|2021-08-18 08:15:00|14496||14487||14496||14487||15
1629274800000|2021-08-18 08:20:00|14486||14600||14600||14485||49
1629275100000|2021-08-18 08:25:00||14414||14368||14414||14368|40
1629275400000|2021-08-18 08:30:00|||||||||1
1629275700000|2021-08-18 08:35:00||14390||14390||14390||14390|7
1629276000000|2021-08-18 08:40:00|||||||||14
1629276300000|2021-08-18 08:45:00|||||||||5
1629276600000|2021-08-18 08:50:00|||||||||17
1629277200000|2021-08-18 09:00:00||14400||14400||14400||14390|40
1629277500000|2021-08-18 09:05:00|||||||||11
1629278100000|2021-08-18 09:15:00|||||||||17
1629278400000|2021-08-18 09:20:00|||||||||7
1629278700000|2021-08-18 09:25:00|||||||||32
1629279000000|2021-08-18 09:30:00|||||||||5
1629279300000|2021-08-18 09:35:00|||||||||2
1629279600000|2021-08-18 09:40:00|||||||||1
1629279900000|2021-08-18 09:45:00|14579|14475|14600|14475|14600|14475|14579|14475|78
1629280200000|2021-08-18 09:50:00|14574|14400|14462|14400|14574|14400|14462|14400|995
1629280500000|2021-08-18 09:55:00|||||||||16
1629280800000|2021-08-18 10:00:00|||||||||104
1629281100000|2021-08-18 10:05:00|||||||||14
1629281400000|2021-08-18 10:10:00|||||||||18
1629281700000|2021-08-18 10:15:00|||||||||36
1629282000000|2021-08-18 10:20:00|14457||14457||14457||14457||26
1629282300000|2021-08-18 10:25:00|||||||||11
1629282600000|2021-08-18 10:30:00|||||||||4
1629282900000|2021-08-18 10:35:00|||||||||20
1629283200000|2021-08-18 10:40:00|||||||||29
1629283500000|2021-08-18 10:45:00|14448|14440|14448|14400|14448|14440|14448|14400|86
1629283800000|2021-08-18 10:50:00|||||||||8
1629284100000|2021-08-18 10:55:00|14442|14412|14442|14412|14442|14412|14442|14412|17
1629284400000|2021-08-18 11:00:00|14450|14401|14434|14410|14450|14411|14411|14400|1077
1629284700000|2021-08-18 11:05:00|14425||14434||14434||14425||559
1629285000000|2021-08-18 11:10:00|14439|14415|14500|14450|14500|14450|14439|14415|778
1629285300000|2021-08-18 11:15:00|14480|14439|14500|14439|14500|14439|14480|14439|822
1629285600000|2021-08-18 11:20:00|14460|14440|14460|14439|14460|14440|14460|14439|357
1629285900000|2021-08-18 11:25:00|14500||14500||14500||14500||77
1629286200000|2021-08-18 11:30:00|14470|14454|14470|14439|14470|14454|14470|14439|116
1629286500000|2021-08-18 11:35:00|14468||14470||14470||14468||70
1629286800000|2021-08-18 11:40:00|14465|14440|14460|14439|14465|14440|14460|14439|51
1629287100000|2021-08-18 11:45:00|14470|14425|14470|14425|14470|14425|14439|14425|498
1629287400000|2021-08-18 11:50:00|14500||14500||14500||14457||17
1629287700000|2021-08-18 11:55:00|||||||||1
1629288000000|2021-08-18 12:00:00|14473|14450|14473|14450|14473|14450|14473|14450|61
1629288300000|2021-08-18 12:05:00|14475|14454|14475|14450|14490|14454|14475|14450|1851
1629288600000|2021-08-18 12:10:00|14470|14425|14475|14425|14475|14425|14465|14425|519
1629288900000|2021-08-18 12:15:00|14460|14435|14450|14425|14460|14435|14450|14425|107
1629289200000|2021-08-18 12:20:00||14441||14441||14441||14441|100
1629289500000|2021-08-18 12:25:00|14475||14475||14475||14475||237
1629289800000|2021-08-18 12:30:00|14456|14425|14460|14427|14475|14437|14455|14425|738
1629290100000|2021-08-18 12:35:00|14450|14432|14475|14427|14475|14450|14450|14427|336
1629290400000|2021-08-18 12:40:00||14431||14427||14431||14427|149
1629290700000|2021-08-18 12:45:00|14455|14415|14445|14415|14455|14415|14416|14415|5617
1629291000000|2021-08-18 12:50:00|14444||14444||14444||14444||3
1629291300000|2021-08-18 12:55:00|14430|14421|14444|14424|14444|14424|14430|14410|1749
1629291600000|2021-08-18 13:00:00|14445|14410|14445|14410|14445|14415|14445|14410|259
1629291900000|2021-08-18 13:05:00|14444|14424|14445|14429|14445|14429|14444|14424|230
1629292200000|2021-08-18 13:10:00||14424||14424||14424||14424|64
1629292500000|2021-08-18 13:15:00|14439|14410|14445|14415|14445|14415|14439|14410|2577
1629292800000|2021-08-18 13:20:00|14439||14445||14445||14439||15
1629293100000|2021-08-18 13:25:00|14440|14425|14436|14350|14445|14425|14372|14350|4871
1629293400000|2021-08-18 13:30:00|14435|14384|14243|14230|14435|14384|14231|14222|146755
1629293700000|2021-08-18 13:35:00|14245|14233|14246|14230|14284|14271|14186|14172|79963
1629294000000|2021-08-18 13:40:00|14245|14235|14254|14242|14268|14254|14212|14200|60661
1629294300000|2021-08-18 13:45:00|14251|14244|14211|14203|14253|14250|14185|14180|44727
1629294600000|2021-08-18 13:50:00|14215|14206|14268|14256|14272|14258|14178|14170|50484
1629294900000|2021-08-18 13:55:00|14270|14262|14329|14322|14333|14328|14254|14247|50541
1629295200000|2021-08-18 14:00:00|14333|14323|14200|14190|14333|14323|14188|14181|37235
1629295500000|2021-08-18 14:05:00|14195|14187|14209|14201|14263|14251|14193|14187|26253
1629295800000|2021-08-18 14:10:00|14208|14202|14315|14309|14318|14309|14202|14195|39150
1629296100000|2021-08-18 14:15:00|14313|14310|14320|14311|14325|14317|14282|14273|19323
1629296400000|2021-08-18 14:20:00|14316|14310|14299|14291|14320|14313|14272|14266|33147
1629296700000|2021-08-18 14:25:00|14298|14292|14245|14228|14299|14294|14224|14217|23756
1629297000000|2021-08-18 14:30:00|14246|14230|14299|14284|14300|14291|14246|14230|17133
1629297300000|2021-08-18 14:35:00|14297|14289|14320|14313|14320|14314|14282|14272|18930
1629297600000|2021-08-18 14:40:00|14319|14316|14340|14329|14357|14353|14313|14305|26618
1629297900000|2021-08-18 14:45:00|14335|14324|14361|14354|14388|14377|14328|14319|25950
1629298200000|2021-08-18 14:50:00|14354|14350|14395|14389|14410|14404|14350|14341|36810
1629298500000|2021-08-18 14:55:00|14397|14392|14429|14420|14432|14422|14374|14366|61013
1629298800000|2021-08-18 15:00:00|14430|14421|14441|14435|14450|14449|14406|14394|14029
1629299100000|2021-08-18 15:05:00|14443|14437|14443|14434|14463|14457|14417|14407|20795
1629299400000|2021-08-18 15:10:00|14439|14430|14465|14457|14470|14464|14409|14403|21202
1629299700000|2021-08-18 15:15:00|14463|14451|14448|14438|14470|14464|14428|14420|6789
1629300000000|2021-08-18 15:20:00|14450|14440|14500|14492|14505|14500|14450|14440|30843
1629300300000|2021-08-18 15:25:00|14506|14488|14478|14468|14510|14504|14460|14455|28048
1629300600000|2021-08-18 15:30:00|14483|14469|14481|14473|14499|14490|14470|14462|10612
1629300900000|2021-08-18 15:35:00|14480|14470|14484|14473|14490|14484|14445|14440|13958
1629301200000|2021-08-18 15:40:00|14481|14474|14507|14503|14509|14505|14468|14459|17382
1629301500000|2021-08-18 15:45:00|14504|14500|14497|14488|14528|14520|14494|14485|20744
1629301800000|2021-08-18 15:50:00|14498|14492|14474|14469|14504|14496|14474|14469|10017
1629302100000|2021-08-18 15:55:00|14477|14470|14521|14512|14527|14520|14477|14470|10704
1629302400000|2021-08-18 16:00:00|14520|14511|14538|14535|14550|14544|14511|14502|21145
1629302700000|2021-08-18 16:05:00|14542|14536|14564|14556|14569|14558|14536|14525|10456
1629303000000|2021-08-18 16:10:00|14566|14558|14575|14570|14585|14579|14556|14551|26364
1629303300000|2021-08-18 16:15:00|14572|14566|14609|14602|14610|14605|14572|14566|39814
1629303600000|2021-08-18 16:20:00|14610|14604|14612|14605|14620|14614|14606|14601|12977
1629303900000|2021-08-18 16:25:00|14611|14606|14707|14696|14708|14702|14600|14594|44699
1629304200000|2021-08-18 16:30:00|14705|14697|14716|14709|14730|14723|14689|14683|41272
1629304500000|2021-08-18 16:35:00|14713|14711|14771|14767|14771|14767|14713|14709|43388
1629304800000|2021-08-18 16:40:00|14769|14762|14709|14702|14769|14762|14703|14700|64477
1629305100000|2021-08-18 16:45:00|14705|14703|14713|14704|14730|14724|14687|14680|30313
1629305400000|2021-08-18 16:50:00|14710|14706|14711|14706|14732|14728|14706|14702|18287
1629305700000|2021-08-18 16:55:00|14712|14703|14739|14733|14744|14739|14711|14703|12491
1629306000000|2021-08-18 17:00:00|14741|14734|14754|14744|14771|14768|14741|14734|12909
1629306300000|2021-08-18 17:05:00|14753|14745|14745|14739|14769|14764|14727|14726|17862
1629306600000|2021-08-18 17:10:00|14742|14734|14779|14771|14779|14773|14736|14731|22614
1629306900000|2021-08-18 17:15:00|14778|14772|14778|14773|14788|14787|14765|14754|14121
1629307200000|2021-08-18 17:20:00|14780|14775|14785|14779|14788|14782|14773|14767|10357
1629307500000|2021-08-18 17:25:00|14781|14776|14763|14761|14783|14778|14757|14750|12855
1629307800000|2021-08-18 17:30:00|14762|14760|14770|14764|14781|14776|14754|14750|23151
1629308100000|2021-08-18 17:35:00|14768|14765|14767|14762|14781|14777|14753|14749|21358
1629308400000|2021-08-18 17:40:00|14765|14763|14782|14777|14787|14786|14761|14756|29350
1629308700000|2021-08-18 17:45:00|14781|14775|14780|14775|14801|14799|14778|14775|38090
1629309000000|2021-08-18 17:50:00|14779|14777|14796|14792|14797|14793|14767|14761|18758
1629309300000|2021-08-18 17:55:00|14793|14791|14812|14804|14817|14814|14788|14785|27799
1629309600000|2021-08-18 18:00:00|14815|14810|14870|14866|14870|14866|14807|14802|36225
1629309900000|2021-08-18 18:05:00|14869|14865|14827|14821|14869|14865|14825|14815|10691
1629310200000|2021-08-18 18:10:00|14828|14822|14740|14730|14850|14843|14731|14725|33667
1629310500000|2021-08-18 18:15:00|14734|14729|14763|14750|14763|14750|14702|14699|37428
1629310800000|2021-08-18 18:20:00|14758|14751|14806|14800|14814|14806|14754|14751|23463
1629311100000|2021-08-18 18:25:00|14811|14802|14831|14825|14838|14830|14803|14797|14461
1629311400000|2021-08-18 18:30:00|14829|14821|14839|14831|14854|14849|14822|14814|16647
1629311700000|2021-08-18 18:35:00|14840|14835|14840|14832|14845|14841|14825|14820|14873
1629312000000|2021-08-18 18:40:00|14837|14831|14829|14820|14837|14831|14813|14803|8002
1629312300000|2021-08-18 18:45:00|14831|14826|14824|14820|14837|14830|14799|14791|12511
1629312600000|2021-08-18 18:50:00|14823|14817|14833|14829|14837|14832|14819|14815|11574
1629312900000|2021-08-18 18:55:00|14831|14828|14839|14830|14846|14840|14807|14800|56920
1629313200000|2021-08-18 19:00:00|14838|14831|14791|14786|14839|14831|14779|14773|10717
1629313500000|2021-08-18 19:05:00|14797|14789|14774|14768|14799|14790|14766|14761|13417
1629313800000|2021-08-18 19:10:00|14772|14769|14783|14778|14794|14789|14772|14767|9136
1629314100000|2021-08-18 19:15:00|14786|14779|14760|14749|14793|14790|14745|14737|15991
1629314400000|2021-08-18 19:20:00|14759|14750|14744|14738|14759|14754|14725|14715|18749
1629314700000|2021-08-18 19:25:00|14743|14740|14741|14735|14752|14749|14731|14726|20346
1629315000000|2021-08-18 19:30:00|14742|14736|14705|14700|14747|14736|14700|14696|41532
1629315300000|2021-08-18 19:35:00|14701|14696|14703|14699|14703|14700|14676|14675|22005
1629315600000|2021-08-18 19:40:00|14708|14700|14690|14683|14715|14711|14685|14679|20403
1629315900000|2021-08-18 19:45:00|14695|14687|14679|14675|14703|14696|14673|14668|16218
1629316200000|2021-08-18 19:50:00|14678|14674|14675|14669|14687|14685|14644|14640|54685
1629316500000|2021-08-18 19:55:00|14672|14668|14675|14670|14681|14675|14653|14651|129022
1629316800000|2021-08-18 20:00:00|14680|14653|14674|14626|14680|14653|14663|14625|64977
1629317100000|2021-08-18 20:05:00|||||||||293
1629317400000|2021-08-18 20:10:00|14659|14630|14674|14626|14674|14630|14659|14626|1117
1629317700000|2021-08-18 20:15:00|14626|14625|14670|14626|14674|14626|14626|14615|3422
1629318000000|2021-08-18 20:20:00|14658|14625|14658|14615|14658|14626|14620|14615|740
1629318300000|2021-08-18 20:25:00|||||||||215
1629318600000|2021-08-18 20:30:00|||||||||571
1629318900000|2021-08-18 20:35:00|14634||14634||14634||14634||410
1629319200000|2021-08-18 20:40:00||14626||14626||14626||14626|39
1629319500000|2021-08-18 20:45:00|14630||14630||14630||14630||689
1629319800000|2021-08-18 20:50:00|14634|14610|14615|14610|14634|14610|14615|14610|214
1629320100000|2021-08-18 20:55:00|14610|14600|14634|14604|14634|14610|14610|14600|2094
1629320400000|2021-08-18 21:00:00||14600||14600||14600||14600|19
1629320700000|2021-08-18 21:05:00||14615||14615||14630||14615|1632
1629321300000|2021-08-18 21:15:00|||||||||310
1629321600000|2021-08-18 21:20:00|||||||||9
1629321900000|2021-08-18 21:25:00|14658|14622|14658|14622|14658|14622|14658|14622|0
1629322200000|2021-08-18 21:30:00|||||||||55
1629322500000|2021-08-18 21:35:00|||||||||94
1629322800000|2021-08-18 21:40:00|||||||||1
1629323100000|2021-08-18 21:45:00|||||||||47
1629323400000|2021-08-18 21:50:00|||||||||65
1629323700000|2021-08-18 21:55:00|14622|14615|14650|14611|14658|14615|14622|14611|510
1629324000000|2021-08-18 22:00:00|14658|14607|14658|14607|14658|14607|14658|14607|6
1629324300000|2021-08-18 22:05:00|||||||||18
1629324600000|2021-08-18 22:10:00||14551||14551||14551||14551|312
1629324900000|2021-08-18 22:15:00||14550||14552||14552||14550|0
1629325200000|2021-08-18 22:20:00||14561||14576||14576||14561|20
1629325500000|2021-08-18 22:25:00|14650||14650||14650||14650||80
1629325800000|2021-08-18 22:30:00|14640|14577|14658|14577|14658|14577|14640|14577|10
1629326100000|2021-08-18 22:35:00||14552||14581||14581||14552|0
1629326400000|2021-08-18 22:40:00|14650|14552|14650|14581|14650|14583|14630|14552|258
1629326700000|2021-08-18 22:45:00|||||||||2
1629327300000|2021-08-18 22:55:00||14610||14610||14610||14610|125
1629328500000|2021-08-18 23:15:00|||||||||9
1629328800000|2021-08-18 23:20:00|14620|14620|14650|14620|14650|14620|14620|14620|500
1629329100000|2021-08-18 23:25:00|||||||||21
1629329400000|2021-08-18 23:30:00||14610||14581||14610||14581|28
1629329700000|2021-08-18 23:35:00|14640|14583|14658|14600|14658|14600|14640|14583|63
1629330000000|2021-08-18 23:40:00|14600|14583|14658|14600|14658|14600|14600|14583|1025
1629330600000|2021-08-18 23:50:00|14651|14591|14650|14591|14651|14591|14650|14583|151
1629330900000|2021-08-18 23:55:00|14658|14595|14658|14581|14658|14600|14658|14581|220
1629360000000|2021-08-19 08:00:00|14576|14500|14600|14389|14796|14500|14573|14389|435
1629360300000|2021-08-19 08:05:00|14580|14410|14580|14389|14580|14410|14560|14389|105
1629360600000|2021-08-19 08:10:00|14572|14411|14531|14389|14572|14411|14440|14389|225
1629360900000|2021-08-19 08:15:00|14476||14531||14531||14401||604
1629361200000|2021-08-19 08:20:00|14472||14531||14531||14430||311
1629361500000|2021-08-19 08:25:00|14500|14380|14400|14333|14500|14380|14396|14333|777
1629361800000|2021-08-19 08:30:00|14354|14289|14400|14252|14400|14289|14277|14240|1022
1629362100000|2021-08-19 08:35:00|14350|14280|14400|14288|14400|14288|14350|14280|246
1629362400000|2021-08-19 08:40:00||14295||14295||14295||14295|141
1629362700000|2021-08-19 08:45:00|14340|14300|14400|14300|14400|14300|14335|14300|54
1629363000000|2021-08-19 08:50:00|14300|14280|14300|14280|14300|14282|14300|14280|861
1629363300000|2021-08-19 08:55:00|14400|14289|14400|14280|14400|14289|14400|14280|889
1629363600000|2021-08-19 09:00:00|14385|14281|14385|14281|14385|14281|14385|14281|31
1629363900000|2021-08-19 09:05:00|14339||14385||14385||14300||228
1629364200000|2021-08-19 09:10:00||14282||14281||14282||14281|114
1629364500000|2021-08-19 09:15:00||14288||14282||14288||14281|183
1629364800000|2021-08-19 09:20:00|||||||||34
1629365100000|2021-08-19 09:25:00|14379|14311|14385|14285|14385|14350|14378|14282|390
1629365400000|2021-08-19 09:30:00|14364|14283|14364|14283|14364|14283|14364|14283|55
1629365700000|2021-08-19 09:35:00|14355|14311|14364|14283|14364|14355|14355|14283|1088
1629366000000|2021-08-19 09:40:00|||||||||209
1629366300000|2021-08-19 09:45:00|14385|14313|14385|14362|14385|14362|14385|14283|396
1629366600000|2021-08-19 09:50:00||14292||14362||14365||14283|470
1629366900000|2021-08-19 09:55:00|14500|14320|14500|14385|14500|14399|14500|14320|1806
1629367200000|2021-08-19 10:00:00|||||||||13
1629367500000|2021-08-19 10:05:00||14300||14300||14300||14300|21
1629367800000|2021-08-19 10:10:00||14302||14300||14348||14300|162
1629368100000|2021-08-19 10:15:00|14434||14434||14434||14434||54
1629368400000|2021-08-19 10:20:00|||||||||21
1629368700000|2021-08-19 10:25:00|||||||||3
1629369000000|2021-08-19 10:30:00||14355||14344||14356||14300|17
1629369300000|2021-08-19 10:35:00|||||||||7
1629369600000|2021-08-19 10:40:00|||||||||4
1629369900000|2021-08-19 10:45:00||14300||14300||14300||14300|21
1629370200000|2021-08-19 10:50:00|||||||||1
1629370500000|2021-08-19 10:55:00|14433|14355|14433|14380|14433|14380|14433|14355|31
1629370800000|2021-08-19 11:00:00|14408|14370|14394|14333|14408|14370|14200|14120|25882
1629371100000|2021-08-19 11:05:00|14391|14300|14394|14286|14394|14300|14340|14260|781
1629371400000|2021-08-19 11:10:00|14350|14285|14336|14300|14350|14306|14336|14285|407
1629371700000|2021-08-19 11:15:00|14350|14330|14330|14301|14350|14330|14330|14275|899
1629372000000|2021-08-19 11:20:00|14350|14300|14350|14307|14350|14307|14350|14300|625
1629372300000|2021-08-19 11:25:00|14341|14300|14350|14276|14350|14314|14307|14275|2214
1629372600000|2021-08-19 11:30:00||14310||14325||14325||14310|118
1629372900000|2021-08-19 11:35:00|14355|14335|14365|14325|14394|14350|14350|14325|786
1629373200000|2021-08-19 11:40:00|||||||||169
1629373500000|2021-08-19 11:45:00|14353||14365||14365||14353||385
1629373800000|2021-08-19 11:50:00|14344|14350|14344|14326|14344|14355|14344|14325|987
1629374100000|2021-08-19 11:55:00|14343|14325|14326|14310|14344|14325|14326|14310|1010
1629374400000|2021-08-19 12:00:00|14344|14318|14344|14310|14344|14318|14337|14310|491
1629374700000|2021-08-19 12:05:00|14338|14300|14344|14312|14344|14315|14325|14300|571
1629375000000|2021-08-19 12:10:00|14342|14330|14344|14276|14344|14330|14324|14276|3956
1629375300000|2021-08-19 12:15:00|14300|14283|14340|14290|14344|14290|14293|14276|1957
1629375600000|2021-08-19 12:20:00|14300||14340||14340||14300||1779
1629375900000|2021-08-19 12:25:00|14334|14300|14334|14260|14340|14300|14279|14260|7266
1629376200000|2021-08-19 12:30:00|14340|14275|14338|14275|14340|14275|14338|14275|1153
1629376500000|2021-08-19 12:35:00|14339|14280|14338|14290|14339|14296|14289|14275|2430
1629376800000|2021-08-19 12:40:00|14340|14296|14340|14300|14340|14309|14340|14296|943
1629377100000|2021-08-19 12:45:00|14339|14306|14336|14300|14340|14306|14335|14300|336
1629377400000|2021-08-19 12:50:00|14340|14320|14339|14290|14340|14320|14314|14290|1507
1629377700000|2021-08-19 12:55:00|14331|14297|14339|14295|14340|14310|14331|14290|564
1629378000000|2021-08-19 13:00:00|14338|14296|14340|14300|14340|14300|14310|14295|225
1629378300000|2021-08-19 13:05:00|14332|14295|14340|14310|14340|14310|14332|14291|911
1629378600000|2021-08-19 13:10:00|14339|14298|14364|14330|14365|14350|14338|14295|9172
1629378900000|2021-08-19 13:15:00|14365|14332|14430|14360|14430|14400|14359|14330|6486
1629379200000|2021-08-19 13:20:00|14420|14371|14430|14375|14430|14375|14404|14371|299
1629379500000|2021-08-19 13:25:00|14429|14330|14393|14250|14434|14330|14250|14229|14618
1629379800000|2021-08-19 13:30:00|14352|14306|14463|14445|14528|14509|14299|14290|170588
1629380100000|2021-08-19 13:35:00|14462|14444|14339|14325|14462|14445|14329|14311|54164
1629380400000|2021-08-19 13:40:00|14340|14328|14396|14380|14410|14400|14340|14320|36039
1629380700000|2021-08-19 13:45:00|14405|14384|14396|14390|14498|14476|14365|14355|41425
1629381000000|2021-08-19 13:50:00|14401|14388|14443|14420|14443|14428|14361|14350|40994
1629381300000|2021-08-19 13:55:00|14441|14429|14396|14384|14441|14434|14364|14360|36819
1629381600000|2021-08-19 14:00:00|14395|14387|14499|14491|14502|14497|14395|14387|68894
1629381900000|2021-08-19 14:05:00|14500|14485|14469|14463|14502|14499|14469|14461|55177
1629382200000|2021-08-19 14:10:00|14465|14459|14424|14413|14496|14476|14411|14400|18373
1629382500000|2021-08-19 14:15:00|14428|14415|14415|14400|14446|14437|14388|14380|18171
1629382800000|2021-08-19 14:20:00|14414|14401|14371|14365|14420|14411|14369|14360|23174
1629383100000|2021-08-19 14:25:00|14370|14368|14374|14363|14395|14385|14348|14340|37186
1629383400000|2021-08-19 14:30:00|14370|14366|14327|14314|14384|14374|14315|14311|67358
1629383700000|2021-08-19 14:35:00|14336|14319|14289|14282|14336|14323|14277|14275|54121
1629384000000|2021-08-19 14:40:00|14286|14277|14283|14276|14316|14311|14275|14270|33267
1629384300000|2021-08-19 14:45:00|14282|14273|14270|14266|14292|14281|14244|14239|69246
1629384600000|2021-08-19 14:50:00|14274|14267|14296|14289|14315|14309|14268|14256|23808
1629384900000|2021-08-19 14:55:00|14293|14288|14312|14303|14312|14306|14288|14278|16599
1629385200000|2021-08-19 15:00:00|14309|14298|14334|14327|14344|14335|14298|14290|28139
1629385500000|2021-08-19 15:05:00|14335|14328|14288|14280|14341|14332|14273|14265|32109
1629385800000|2021-08-19 15:10:00|14287|14275|14299|14290|14311|14296|14280|14273|21776
1629386100000|2021-08-19 15:15:00|14300|14291|14359|14355|14360|14355|14298|14290|18568
1629386400000|2021-08-19 15:20:00|14360|14357|14370|14361|14375|14368|14348|14340|13960
1629386700000|2021-08-19 15:25:00|14366|14360|14378|14375|14392|14382|14349|14340|37543
1629387000000|2021-08-19 15:30:00|14376|14377|14393|14384|14420|14403|14370|14362|15421
1629387300000|2021-08-19 15:35:00|14387|14386|14372|14360|14391|14386|14368|14359|10008
1629387600000|2021-08-19 15:40:00|14371|14365|14384|14368|14385|14376|14365|14352|9232
1629387900000|2021-08-19 15:45:00|14385|14371|14408|14396|14425|14412|14385|14371|9868
1629388200000|2021-08-19 15:50:00|14410|14400|14412|14406|14427|14420|14409|14396|8483
1629388500000|2021-08-19 15:55:00|14416|14409|14438|14430|14450|14442|14401|14395|34030
1629388800000|2021-08-19 16:00:00|14443|14428|14474|14467|14474|14467|14438|14427|13314
1629389100000|2021-08-19 16:05:00|14476|14468|14423|14415|14480|14469|14423|14415|8395
1629389400000|2021-08-19 16:10:00|14422|14414|14445|14437|14474|14462|14422|14414|9660
1629389700000|2021-08-19 16:15:00|14444|14435|14420|14413|14446|14438|14420|14413|7139
1629390000000|2021-08-19 16:20:00|14422|14418|14414|14406|14445|14433|14403|14402|17770
1629390300000|2021-08-19 16:25:00|14413|14409|14396|14391|14427|14425|14396|14389|15410
1629390600000|2021-08-19 16:30:00|14397|14392|14394|14387|14397|14395|14369|14360|14367
1629390900000|2021-08-19 16:35:00|14395|14391|14402|14387|14411|14400|14375|14369|21429
1629391200000|2021-08-19 16:40:00|14404|14395|14366|14360|14404|14397|14361|14353|16889
1629391500000|2021-08-19 16:45:00|14371|14362|14357|14351|14371|14363|14350|14347|15255
1629391800000|2021-08-19 16:50:00|14358|14353|14394|14388|14394|14388|14358|14353|6273
1629392100000|2021-08-19 16:55:00|14396|14389|14426|14417|14430|14420|14388|14383|11381
1629392400000|2021-08-19 17:00:00|14425|14419|14371|14365|14425|14419|14368|14359|10945
1629392700000|2021-08-19 17:05:00|14370|14363|14361|14352|14374|14368|14348|14340|10080
1629393000000|2021-08-19 17:10:00|14364|14354|14362|14355|14370|14363|14354|14345|10945
1629393300000|2021-08-19 17:15:00|14360|14353|14340|14331|14360|14353|14325|14320|14090
1629393600000|2021-08-19 17:20:00|14345|14337|14312|14305|14353|14345|14306|14300|38554
1629393900000|2021-08-19 17:25:00|14315|14306|14300|14293|14323|14317|14291|14282|21020
1629394200000|2021-08-19 17:30:00|14299|14292|14310|14299|14310|14302|14281|14275|6185
1629394500000|2021-08-19 17:35:00|14305|14293|14266|14254|14305|14295|14262|14252|19226
1629394800000|2021-08-19 17:40:00|14271|14260|14297|14283|14316|14300|14271|14260|11711
1629395100000|2021-08-19 17:45:00|14295|14284|14303|14292|14312|14304|14283|14271|7189
1629395400000|2021-08-19 17:50:00|14302|14293|14283|14275|14303|14299|14283|14275|10265
1629395700000|2021-08-19 17:55:00|14280|14278|14270|14258|14284|14278|14250|14245|28303
1629396000000|2021-08-19 18:00:00|14266|14260|14259|14250|14293|14282|14253|14250|18547
1629396300000|2021-08-19 18:05:00|14252|14245|14283|14275|14287|14277|14250|14242|16161
1629396600000|2021-08-19 18:10:00|14282|14274|14276|14266|14293|14283|14262|14255|15434
1629396900000|2021-08-19 18:15:00|14275|14264|14262|14255|14275|14264|14255|14250|18611
1629397200000|2021-08-19 18:20:00|14257|14250|14273|14270|14291|14287|14251|14250|24868
1629397500000|2021-08-19 18:25:00|14270|14260|14215|14201|14281|14269|14197|14190|38541
1629397800000|2021-08-19 18:30:00|14208|14200|14249|14244|14249|14244|14198|14190|25041
1629398100000|2021-08-19 18:35:00|14248|14241|14256|14245|14280|14274|14236|14226|23233
1629398400000|2021-08-19 18:40:00|14249|14240|14258|14249|14279|14272|14243|14230|24120
1629398700000|2021-08-19 18:45:00|14257|14247|14259|14254|14299|14296|14250|14245|30624
1629399000000|2021-08-19 18:50:00|14257|14250|14308|14293|14308|14295|14233|14226|20145
1629399300000|2021-08-19 18:55:00|14303|14294|14296|14290|14317|14308|14285|14282|18025
1629399600000|2021-08-19 19:00:00|14300|14291|14323|14317|14338|14331|14300|14291|14927
1629399900000|2021-08-19 19:05:00|14327|14318|14304|14297|14328|14320|14294|14281|18214
1629400200000|2021-08-19 19:10:00|14309|14298|14265|14257|14316|14310|14265|14257|15762
1629400500000|2021-08-19 19:15:00|14261|14256|14273|14261|14288|14282|14249|14240|22979
1629400800000|2021-08-19 19:20:00|14275|14263|14282|14275|14287|14281|14264|14258|18809
1629401100000|2021-08-19 19:25:00|14287|14278|14274|14268|14295|14289|14266|14265|13745
1629401400000|2021-08-19 19:30:00|14273|14267|14276|14266|14304|14299|14271|14266|26973
1629401700000|2021-08-19 19:35:00|14275|14265|14244|14236|14283|14277|14241|14232|21030
1629402000000|2021-08-19 19:40:00|14245|14239|14242|14239|14250|14246|14225|14220|58346
1629402300000|2021-08-19 19:45:00|14241|14237|14242|14239|14250|14244|14227|14222|41842
1629402600000|2021-08-19 19:50:00|14240|14238|14249|14245|14266|14256|14226|14221|49985
1629402900000|2021-08-19 19:55:00|14250|14247|14272|14265|14282|14277|14242|14237|124700
1629403200000|2021-08-19 20:00:00|14300|14233|14300|14225|14300|14233|14300|14225|28
1629403500000|2021-08-19 20:05:00|14299|14233|14295|14255|14299|14260|14295|14233|119
1629403800000|2021-08-19 20:10:00|14285|14233|14280|14233|14295|14233|14280|14233|535
1629404100000|2021-08-19 20:15:00|14295||14295||14295||14295||4
1629404700000|2021-08-19 20:25:00|14285|14248|14280|14255|14285|14255|14280|14248|161
1629405000000|2021-08-19 20:30:00|14285|14248|14285|14260|14285|14280|14285|14248|443
1629405300000|2021-08-19 20:35:00|14295||14295||14295||14286||777
1629405600000|2021-08-19 20:40:00|||||||||60
1629405900000|2021-08-19 20:45:00|||||||||41
1629406200000|2021-08-19 20:50:00|14281||14295||14295||14273||140
1629406500000|2021-08-19 20:55:00|||||||||119
1629406800000|2021-08-19 21:00:00||14270||14270||14270||14270|19
1629407100000|2021-08-19 21:05:00||14260||14260||14260||14260|13
1629407400000|2021-08-19 21:10:00|||||||||20
1629407700000|2021-08-19 21:15:00|14294||14295||14295||14270||108
1629408000000|2021-08-19 21:20:00|||||||||1
1629408300000|2021-08-19 21:25:00|||||||||10
1629408600000|2021-08-19 21:30:00|14279||14280||14280||14279||52
1629408900000|2021-08-19 21:35:00|14279|14255|14279|14255|14280|14255|14279|14255|201
1629409200000|2021-08-19 21:40:00|14278||14278||14280||14278||12
1629409500000|2021-08-19 21:45:00|14277||14277||14277||14277||33
1629409800000|2021-08-19 21:50:00|14279||14277||14280||14270||8
1629410100000|2021-08-19 21:55:00|14280||14277||14280||14277||42
1629410400000|2021-08-19 22:00:00|||||||||1
1629410700000|2021-08-19 22:05:00|||||||||8
1629411000000|2021-08-19 22:10:00|||||||||41
1629411300000|2021-08-19 22:15:00|||||||||92
1629411600000|2021-08-19 22:20:00|14280||14280||14280||14280||109
1629411900000|2021-08-19 22:25:00|14260||14280||14280||14260||101
1629412200000|2021-08-19 22:30:00|||||||||75
1629412500000|2021-08-19 22:35:00||14270||14255||14270||14255|193
1629412800000|2021-08-19 22:40:00|14295||14295||14295||14295||20
1629413100000|2021-08-19 22:45:00|||||||||15
1629413400000|2021-08-19 22:50:00|||||||||1
1629413700000|2021-08-19 22:55:00|14280||14280||14280||14280||1
1629414000000|2021-08-19 23:00:00|||||||||8
1629414600000|2021-08-19 23:10:00|||||||||8
1629414900000|2021-08-19 23:15:00|||||||||2
1629415200000|2021-08-19 23:20:00|14285||14285||14285||14285||607
1629415500000|2021-08-19 23:25:00|14295||14295||14295||14295||107
1629415800000|2021-08-19 23:30:00|||||||||41
1629416100000|2021-08-19 23:35:00|||||||||39
1629416400000|2021-08-19 23:40:00|14294|14256|14294|14260|14294|14260|14294|14255|3
1629416700000|2021-08-19 23:45:00|14295||14295||14295||14295||3
1629417000000|2021-08-19 23:50:00||14255||14255||14255||14255|118
1629417300000|2021-08-19 23:55:00|||||||||50
1629446400000|2021-08-20 08:00:00|14261|14200|14500|14200|14577|14200|14261|14200|60
1629446700000|2021-08-20 08:05:00|14499||14499||14499||14499||68
1629447000000|2021-08-20 08:10:00|||||||||35
1629447300000|2021-08-20 08:15:00|||||||||20
1629447900000|2021-08-20 08:25:00|||||||||2
1629448500000|2021-08-20 08:35:00|||||||||1
1629448800000|2021-08-20 08:40:00|||||||||2
1629449100000|2021-08-20 08:45:00|14210||14499||14499||14210||384
1629449400000|2021-08-20 08:50:00|14210||14499||14499||14210||421
1629450000000|2021-08-20 09:00:00|||||||||69
1629450600000|2021-08-20 09:10:00|||||||||1
1629450900000|2021-08-20 09:15:00|||||||||26
1629451200000|2021-08-20 09:20:00|14400||14400||14400||14400||0
1629451500000|2021-08-20 09:25:00||14210||14210||14210||14210|6
1629452100000|2021-08-20 09:35:00||14224||14210||14224||14210|35
1629452400000|2021-08-20 09:40:00|14275||14275||14275||14275||1
1629453000000|2021-08-20 09:50:00|14269||14269||14269||14269||7
1629453300000|2021-08-20 09:55:00|14260||14260||14260||14260||6
1629453600000|2021-08-20 10:00:00|14275||14275||14275||14275||0
1629453900000|2021-08-20 10:05:00|14400||14400||14400||14252||110
1629454200000|2021-08-20 10:10:00|14260||14400||14400||14252||17
1629454500000|2021-08-20 10:15:00|14258|14205|14400|14205|14400|14205|14251|14205|187
1629454800000|2021-08-20 10:20:00|||||||||19
1629455400000|2021-08-20 10:30:00|||||||||1
1629455700000|2021-08-20 10:35:00|||||||||21
1629456000000|2021-08-20 10:40:00||14210||14210||14210||14210|1
1629456300000|2021-08-20 10:45:00|||||||||17
1629456600000|2021-08-20 10:50:00||14216||14210||14216||14210|14
1629456900000|2021-08-20 10:55:00|||||||||22
1629457200000|2021-08-20 11:00:00|14265|14220|14265|14212|14265|14220|14265|14212|539
1629457500000|2021-08-20 11:05:00|14248|14210|14265|14210|14265|14210|14248|14210|489
1629457800000|2021-08-20 11:10:00|14232|14207|14265|14207|14265|14207|14232|14207|141
1629458100000|2021-08-20 11:15:00|14231|14200|14265|14180|14265|14200|14205|14180|1726
1629458400000|2021-08-20 11:20:00|||||||||27
1629458700000|2021-08-20 11:25:00||14200||14186||14200||14180|209
1629459000000|2021-08-20 11:30:00||14180||14180||14180||14180|3
1629459300000|2021-08-20 11:35:00|14242||14242||14242||14242||96
1629459600000|2021-08-20 11:40:00||14194||14180||14197||14180|251
1629459900000|2021-08-20 11:45:00|14220||14220||14220||14220||173
1629460200000|2021-08-20 11:50:00|14217|14170|14220|14170|14220|14170|14217|14170|248
1629460500000|2021-08-20 11:55:00|14242||14242||14242||14242||61
1629460800000|2021-08-20 12:00:00||14200||14200||14200||14200|46
1629461100000|2021-08-20 12:05:00|14240||14240||14240||14240||137
1629461400000|2021-08-20 12:10:00|14235|14220|14240|14170|14240|14220|14231|14170|414
1629461700000|2021-08-20 12:15:00|14242|14195|14238|14195|14242|14195|14238|14195|14
1629462000000|2021-08-20 12:20:00|14242|14202|14242|14195|14242|14202|14210|14195|377
1629462300000|2021-08-20 12:25:00|14240|14210|14238|14195|14240|14210|14238|14195|5
1629462600000|2021-08-20 12:30:00|14236|14225|14236|14225|14236|14230|14236|14225|274
1629462900000|2021-08-20 12:35:00|14240|14226|14235|14230|14242|14230|14232|14225|463
1629463200000|2021-08-20 12:40:00|14242|14234|14275|14260|14275|14260|14242|14230|1204
1629463500000|2021-08-20 12:45:00|||||||||139
1629463800000|2021-08-20 12:50:00||14265||14260||14265||14260|223
1629464100000|2021-08-20 12:55:00|||||||||21
1629464400000|2021-08-20 13:00:00||14261||14260||14265||14260|301
1629464700000|2021-08-20 13:05:00|14280|14263|14295|14260|14295|14270|14280|14260|1955
1629465000000|2021-08-20 13:10:00|14300|14261|14340|14260|14340|14271|14300|14260|637
1629465300000|2021-08-20 13:15:00|14352|14265|14351|14260|14352|14325|14351|14260|626
1629465600000|2021-08-20 13:20:00|14352|14300|14352|14280|14352|14300|14300|14260|382
1629465900000|2021-08-20 13:25:00|14281|14243|14231|14215|14281|14243|14231|14198|2901
1629466200000|2021-08-20 13:30:00|14202|14198|14219|14201|14267|14245|14160|14141|59297
1629466500000|2021-08-20 13:35:00|14218|14202|14211|14196|14235|14222|14183|14177|36246
1629466800000|2021-08-20 13:40:00|14218|14202|14235|14218|14235|14224|14193|14184|21094
1629467100000|2021-08-20 13:45:00|14234|14221|14272|14259|14330|14314|14234|14219|33788
1629467400000|2021-08-20 13:50:00|14269|14258|14248|14235|14275|14265|14245|14235|18156
1629467700000|2021-08-20 13:55:00|14245|14232|14232|14222|14250|14241|14217|14210|27775
1629468000000|2021-08-20 14:00:00|14237|14223|14308|14297|14308|14298|14237|14223|35778
1629468300000|2021-08-20 14:05:00|14309|14300|14315|14305|14324|14318|14293|14285|13279
1629468600000|2021-08-20 14:10:00|14310|14301|14295|14288|14347|14335|14295|14288|12505
1629468900000|2021-08-20 14:15:00|14298|14291|14347|14335|14363|14356|14298|14290|21251
1629469200000|2021-08-20 14:20:00|14346|14334|14349|14339|14364|14355|14335|14326|14046
1629469500000|2021-08-20 14:25:00|14345|14334|14328|14320|14363|14352|14327|14319|8079
1629469800000|2021-08-20 14:30:00|14332|14319|14337|14326|14349|14341|14327|14315|15351
1629470100000|2021-08-20 14:35:00|14336|14323|14298|14291|14336|14323|14280|14263|24898
1629470400000|2021-08-20 14:40:00|14299|14294|14292|14281|14307|14300|14282|14271|11379
1629470700000|2021-08-20 14:45:00|14293|14285|14357|14346|14358|14350|14290|14281|10000
1629471000000|2021-08-20 14:50:00|14353|14341|14343|14334|14364|14360|14340|14333|12714
1629471300000|2021-08-20 14:55:00|14348|14333|14353|14347|14363|14354|14338|14329|20184
1629471600000|2021-08-20 15:00:00|14349|14341|14330|14321|14359|14352|14315|14312|4713
1629471900000|2021-08-20 15:05:00|14326|14316|14304|14295|14327|14319|14297|14288|8541
1629472200000|2021-08-20 15:10:00|14305|14294|14324|14317|14333|14324|14300|14292|5632
1629472500000|2021-08-20 15:15:00|14325|14322|14315|14308|14333|14324|14313|14302|5140
1629472800000|2021-08-20 15:20:00|14320|14311|14343|14334|14349|14338|14319|14311|10380
1629473100000|2021-08-20 15:25:00|14345|14335|14340|14336|14349|14343|14329|14323|6701
1629473400000|2021-08-20 15:30:00|14342|14339|14361|14351|14361|14355|14339|14334|12006
1629473700000|2021-08-20 15:35:00|14359|14352|14363|14354|14383|14377|14351|14340|14886
1629474000000|2021-08-20 15:40:00|14362|14350|14350|14342|14363|14350|14330|14322|6180
1629474300000|2021-08-20 15:45:00|14345|14336|14329|14313|14350|14342|14311|14302|11781
1629474600000|2021-08-20 15:50:00|14326|14314|14305|14294|14345|14333|14296|14287|10022
1629474900000|2021-08-20 15:55:00|14307|14295|14310|14301|14314|14308|14300|14295|5167
1629475200000|2021-08-20 16:00:00|14311|14299|14355|14348|14355|14351|14305|14299|17954
1629475500000|2021-08-20 16:05:00|14356|14349|14349|14341|14365|14357|14338|14330|7871
1629475800000|2021-08-20 16:10:00|14344|14337|14356|14347|14356|14349|14335|14328|6714
1629476100000|2021-08-20 16:15:00|14364|14350|14382|14374|14390|14383|14357|14347|15596
1629476400000|2021-08-20 16:20:00|14384|14373|14369|14364|14386|14380|14369|14363|4017
1629476700000|2021-08-20 16:25:00|14370|14366|14377|14369|14386|14379|14370|14365|12817
1629477000000|2021-08-20 16:30:00|14379|14371|14368|14360|14391|14388|14368|14360|10259
1629477300000|2021-08-20 16:35:00|14371|14364|14372|14366|14385|14377|14369|14360|6879
1629477600000|2021-08-20 16:40:00|14373|14368|14386|14380|14389|14385|14373|14364|5160
1629477900000|2021-08-20 16:45:00|14383|14377|14388|14383|14396|14391|14383|14375|8666
1629478200000|2021-08-20 16:50:00|14389|14382|14365|14356|14389|14383|14362|14352|10640
1629478500000|2021-08-20 16:55:00|14364|14357|14369|14361|14374|14365|14355|14345|4331
1629478800000|2021-08-20 17:00:00|14368|14362|14370|14363|14383|14380|14367|14361|3871
1629479100000|2021-08-20 17:05:00|14369|14364|14358|14352|14382|14376|14358|14352|15163
1629479400000|2021-08-20 17:10:00|14359|14356|14354|14347|14360|14356|14338|14327|20252
1629479700000|2021-08-20 17:15:00|14353|14346|14344|14337|14360|14353|14340|14334|10980
1629480000000|2021-08-20 17:20:00|14342|14339|14317|14310|14344|14339|14311|14305|11551
1629480300000|2021-08-20 17:25:00|14316|14311|14316|14304|14318|14315|14313|14304|8976
1629480600000|2021-08-20 17:30:00|14315|14311|14317|14312|14325|14321|14314|14305|13967
1629480900000|2021-08-20 17:35:00|14318|14314|14299|14293|14321|14318|14299|14293|17348
1629481200000|2021-08-20 17:40:00|14298|14292|14323|14316|14326|14322|14296|14292|7272
1629481500000|2021-08-20 17:45:00|14324|14317|14340|14334|14350|14344|14321|14317|5769
1629481800000|2021-08-20 17:50:00|14343|14335|14340|14333|14358|14349|14340|14331|9355
1629482100000|2021-08-20 17:55:00|14337|14332|14328|14320|14337|14332|14320|14313|10044
1629482400000|2021-08-20 18:00:00|14329|14322|14345|14337|14347|14340|14328|14322|6180
1629482700000|2021-08-20 18:05:00|14346|14339|14360|14353|14360|14356|14343|14338|8521
1629483000000|2021-08-20 18:10:00|14361|14354|14348|14342|14368|14361|14340|14330|9113
1629483300000|2021-08-20 18:15:00|14350|14344|14358|14353|14359|14355|14350|14342|3422
1629483600000|2021-08-20 18:20:00|14359|14354|14351|14346|14374|14367|14346|14338|7351
1629483900000|2021-08-20 18:25:00|14353|14347|14349|14343|14360|14355|14344|14340|7897
1629484200000|2021-08-20 18:30:00|14351|14345|14286|14280|14354|14349|14285|14278|25230
1629484500000|2021-08-20 18:35:00|14285|14279|14308|14301|14316|14310|14268|14265|14563
1629484800000|2021-08-20 18:40:00|14307|14302|14314|14308|14323|14319|14306|14301|12778
1629485100000|2021-08-20 18:45:00|14315|14313|14316|14310|14324|14322|14310|14304|8701
1629485400000|2021-08-20 18:50:00|14317|14312|14338|14333|14344|14339|14317|14312|8384
1629485700000|2021-08-20 18:55:00|14337|14331|14331|14327|14348|14342|14307|14303|37826
1629486000000|2021-08-20 19:00:00|14330|14325|14379|14374|14389|14386|14328|14323|45682
1629486300000|2021-08-20 19:05:00|14377|14372|14370|14363|14383|14375|14353|14352|16547
1629486600000|2021-08-20 19:10:00|14371|14364|14346|14338|14375|14372|14336|14333|25594
1629486900000|2021-08-20 19:15:00|14350|14342|14346|14340|14360|14353|14336|14327|10010
1629487200000|2021-08-20 19:20:00|14348|14341|14360|14354|14360|14356|14329|14322|19386
1629487500000|2021-08-20 19:25:00|14359|14353|14357|14351|14370|14361|14348|14344|17847
1629487800000|2021-08-20 19:30:00|14353|14350|14367|14361|14378|14372|14351|14345|20874
1629488100000|2021-08-20 19:35:00|14366|14362|14366|14361|14377|14375|14356|14353|15497
1629488400000|2021-08-20 19:40:00|14364|14360|14372|14368|14377|14372|14363|14358|17321
1629488700000|2021-08-20 19:45:00|14371|14369|14369|14367|14373|14370|14367|14365|13199
1629489000000|2021-08-20 19:50:00|14370|14366|14364|14362|14380|14377|14360|14358|42961
1629489300000|2021-08-20 19:55:00|14365|14363|14370|14360|14375|14373|14354|14352|64374
1629489600000|2021-08-20 20:00:00|14373|14355|14385|14276|14386|14355|14373|14276|72228
1629490200000|2021-08-20 20:10:00|14362|14320|14362|14320|14362|14320|14362|14320|84
1629490500000|2021-08-20 20:15:00|14360|14350|14360|14331|14360|14350|14360|14331|11154
1629490800000|2021-08-20 20:20:00|||||||||112
1629491100000|2021-08-20 20:25:00|14350||14360||14360||14345||156
1629491400000|2021-08-20 20:30:00|||||||||2
1629491700000|2021-08-20 20:35:00|||||||||108
1629492000000|2021-08-20 20:40:00|||||||||5
1629492300000|2021-08-20 20:45:00|||||||||3
1629492600000|2021-08-20 20:50:00|||||||||1073
1629492900000|2021-08-20 20:55:00|||||||||51
1629705600000|2021-08-23 08:00:00|14420|14227|14648|14360|14648|14360|14420|14198|224
1629705900000|2021-08-23 08:05:00|||||||||77
1629706500000|2021-08-23 08:15:00|||||||||2
1629706800000|2021-08-23 08:20:00|||||||||5
1629707100000|2021-08-23 08:25:00|||||||||4
1629707400000|2021-08-23 08:30:00|14490|14400|14490|14400|14490|14400|14490|14400|50
1629707700000|2021-08-23 08:35:00|||||||||1
1629708300000|2021-08-23 08:45:00|||||||||9
1629708600000|2021-08-23 08:50:00|||||||||10
1629709200000|2021-08-23 09:00:00|14478||14490||14490||14478||173
1629709500000|2021-08-23 09:05:00|||||||||151
1629709800000|2021-08-23 09:10:00|||||||||3
1629710100000|2021-08-23 09:15:00|||||||||10
1629710400000|2021-08-23 09:20:00|||||||||12
1629710700000|2021-08-23 09:25:00||14430||14400||14436||14400|112
1629711000000|2021-08-23 09:30:00|14488||14488||14488||14488||15
1629711300000|2021-08-23 09:35:00|||||||||13
1629711600000|2021-08-23 09:40:00|||||||||31
1629711900000|2021-08-23 09:45:00|14457||14488||14488||14457||101
1629712200000|2021-08-23 09:50:00||14428||14427||14433||14400|0
1629712500000|2021-08-23 09:55:00||14400||14400||14400||14400|0
1629712800000|2021-08-23 10:00:00||14405||14400||14405||14400|12
1629713100000|2021-08-23 10:05:00|||||||||27
1629713400000|2021-08-23 10:10:00|14490||14490||14490||14490||56
1629713700000|2021-08-23 10:15:00|||||||||4
1629714000000|2021-08-23 10:20:00|||||||||10
1629714300000|2021-08-23 10:25:00|||||||||7
1629714600000|2021-08-23 10:30:00|||||||||3
1629714900000|2021-08-23 10:35:00||14444||14400||14444||14400|131
1629715500000|2021-08-23 10:45:00||14444||14400||14444||14400|23
1629715800000|2021-08-23 10:50:00|||||||||4
1629716100000|2021-08-23 10:55:00|14482|14447|14490|14400|14490|14447|14482|14400|73
1629716400000|2021-08-23 11:00:00|14420|14430|14460|14430|14490|14450|14420|14430|448
1629716700000|2021-08-23 11:05:00|14459|14435|14485|14440|14486|14452|14459|14435|596
1629717000000|2021-08-23 11:10:00|14486|14436|14480|14458|14490|14458|14480|14436|59
1629717300000|2021-08-23 11:15:00|14490|14460|14486|14460|14490|14460|14483|14460|185
1629717600000|2021-08-23 11:20:00|14490||14490||14490||14486||133
1629717900000|2021-08-23 11:25:00|14480||14490||14490||14480||180
1629718200000|2021-08-23 11:30:00|||||||||141
1629718500000|2021-08-23 11:35:00|14485|14465|14490|14465|14490|14465|14485|14465|83
1629718800000|2021-08-23 11:40:00|14475|14475|14475|14465|14475|14475|14475|14465|311
1629719100000|2021-08-23 11:45:00|14490|14470|14490|14470|14490|14470|14490|14470|282
1629719400000|2021-08-23 11:50:00|14500|14468|14550|14480|14550|14480|14500|14468|994
1629719700000|2021-08-23 11:55:00|14549|14481|14549|14481|14549|14482|14549|14481|27
1629720000000|2021-08-23 12:00:00|14490|14450|14490|14451|14490|14451|14486|14450|596
1629720300000|2021-08-23 12:05:00||14455||14455||14466||14455|637
1629720600000|2021-08-23 12:10:00|14485|14456|14490|14456|14490|14456|14480|14456|31
1629720900000|2021-08-23 12:15:00|||||||||29
1629721200000|2021-08-23 12:20:00|||||||||42
1629721500000|2021-08-23 12:25:00||14475||14456||14475||14456|64
1629721800000|2021-08-23 12:30:00||14460||14460||14460||14460|84
1629722100000|2021-08-23 12:35:00|14489|14461|14489|14461|14489|14461|14489|14461|117
1629722400000|2021-08-23 12:40:00|14490|14462|14490|14460|14490|14474|14473|14460|2751
1629722700000|2021-08-23 12:45:00|14478|14465|14475|14460|14478|14465|14475|14460|876
1629723000000|2021-08-23 12:50:00||14470||14460||14470||14460|176
1629723300000|2021-08-23 12:55:00|14473||14475||14475||14473||280
1629723600000|2021-08-23 13:00:00|||||||||84
1629723900000|2021-08-23 13:05:00|||||||||252
1629724200000|2021-08-23 13:10:00|14466|14462|14490|14462|14490|14462|14466|14462|755
1629724500000|2021-08-23 13:15:00|14480|14464|14480|14465|14480|14482|14480|14462|888
1629724800000|2021-08-23 13:20:00|14490|14472|14490|14465|14490|14472|14490|14465|62
1629725100000|2021-08-23 13:25:00|14478|14470|14490|14476|14490|14484|14478|14465|13377
1629725400000|2021-08-23 13:30:00|14524|14489|14471|14451|14524|14507|14423|14411|71043
1629725700000|2021-08-23 13:35:00|14463|14457|14554|14530|14620|14614|14457|14451|196660
1629726000000|2021-08-23 13:40:00|14555|14540|14670|14654|14700|14691|14555|14540|66706
1629726300000|2021-08-23 13:45:00|14668|14655|14712|14698|14720|14708|14668|14655|62475
1629726600000|2021-08-23 13:50:00|14708|14695|14720|14713|14739|14730|14690|14676|23821
1629726900000|2021-08-23 13:55:00|14723|14714|14705|14698|14727|14718|14673|14661|37714
1629727200000|2021-08-23 14:00:00|14703|14701|14731|14717|14763|14751|14675|14667|36500
1629727500000|2021-08-23 14:05:00|14725|14718|14716|14711|14740|14736|14699|14691|64562
1629727800000|2021-08-23 14:10:00|14715|14713|14737|14729|14744|14738|14696|14692|57985
1629728100000|2021-08-23 14:15:00|14733|14732|14666|14662|14735|14732|14666|14662|50954
1629728400000|2021-08-23 14:20:00|14669|14663|14657|14654|14688|14678|14640|14626|57528
1629728700000|2021-08-23 14:25:00|14656|14650|14629|14620|14656|14650|14613|14605|38932
1629729000000|2021-08-23 14:30:00|14626|14622|14620|14607|14630|14625|14587|14580|46674
1629729300000|2021-08-23 14:35:00|14615|14608|14625|14616|14625|14619|14607|14600|26383
1629729600000|2021-08-23 14:40:00|14624|14619|14632|14624|14635|14629|14605|14600|37268
1629729900000|2021-08-23 14:45:00|14630|14623|14655|14648|14655|14650|14616|14607|45425
1629730200000|2021-08-23 14:50:00|14654|14649|14650|14642|14655|14654|14638|14628|46525
1629730500000|2021-08-23 14:55:00|14649|14641|14650|14642|14650|14649|14622|14612|15081
1629730800000|2021-08-23 15:00:00|14653|14643|14655|14654|14655|14654|14644|14637|29634
1629731100000|2021-08-23 15:05:00|14654|14653|14634|14630|14660|14656|14627|14620|28429
1629731400000|2021-08-23 15:10:00|14635|14631|14655|14650|14655|14650|14627|14619|60955
1629731700000|2021-08-23 15:15:00|14654|14651|14650|14644|14655|14651|14627|14623|16240
1629732000000|2021-08-23 15:20:00|14648|14645|14631|14625|14650|14648|14626|14622|13587
1629732300000|2021-08-23 15:25:00|14632|14624|14625|14621|14639|14630|14622|14620|12943
1629732600000|2021-08-23 15:30:00|14624|14620|14637|14633|14640|14637|14599|14591|23895
1629732900000|2021-08-23 15:35:00|14640|14635|14630|14622|14645|14643|14619|14611|13243
1629733200000|2021-08-23 15:40:00|14629|14623|14628|14624|14630|14627|14620|14612|13596
1629733500000|2021-08-23 15:45:00|14626|14620|14615|14605|14632|14629|14596|14590|60171
1629733800000|2021-08-23 15:50:00|14617|14607|14640|14633|14643|14640|14617|14607|21245
1629734100000|2021-08-23 15:55:00|14638|14630|14645|14640|14645|14644|14637|14629|29592
1629734400000|2021-08-23 16:00:00|14644|14642|14647|14643|14650|14648|14644|14639|23283
1629734700000|2021-08-23 16:05:00|14646|14642|14658|14651|14660|14658|14639|14632|47111
1629735000000|2021-08-23 16:10:00|14655|14647|14649|14641|14655|14648|14634|14629|8319
1629735300000|2021-08-23 16:15:00|14648|14643|14624|14617|14648|14643|14620|14612|3787
1629735600000|2021-08-23 16:20:00|14621|14615|14619|14614|14622|14616|14606|14602|5287
1629735900000|2021-08-23 16:25:00|14620|14611|14617|14607|14626|14619|14610|14604|9921
1629736200000|2021-08-23 16:30:00|14616|14611|14619|14613|14620|14618|14607|14600|8646
1629736500000|2021-08-23 16:35:00|14620|14617|14618|14613|14620|14618|14608|14603|3176
1629736800000|2021-08-23 16:40:00|14616|14611|14635|14627|14640|14638|14616|14611|32392
1629737100000|2021-08-23 16:45:00|14634|14628|14626|14621|14635|14633|14624|14621|6396
1629737400000|2021-08-23 16:50:00|14630|14623|14640|14637|14640|14638|14629|14622|17276
1629737700000|2021-08-23 16:55:00|14638|14638|14640|14636|14641|14638|14635|14631|11924
1629738000000|2021-08-23 17:00:00|14639|14635|14645|14641|14645|14643|14632|14629|22489
1629738300000|2021-08-23 17:05:00|14644|14643|14639|14634|14648|14644|14631|14622|23426
1629738600000|2021-08-23 17:10:00|14636|14630|14640|14636|14640|14638|14634|14627|6020
1629738900000|2021-08-23 17:15:00|14638|14635|14640|14636|14645|14642|14635|14631|12607
1629739200000|2021-08-23 17:20:00|14639|14635|14647|14643|14660|14658|14639|14635|21997
1629739500000|2021-08-23 17:25:00|14646|14642|14640|14634|14650|14648|14636|14627|9207
1629739800000|2021-08-23 17:30:00|14639|14638|14642|14636|14645|14641|14636|14634|12375
1629740100000|2021-08-23 17:35:00|14645|14639|14653|14643|14658|14657|14636|14631|35387
1629740400000|2021-08-23 17:40:00|14650|14642|14649|14640|14650|14649|14642|14632|8721
1629740700000|2021-08-23 17:45:00|14648|14643|14658|14653|14658|14654|14648|14641|7426
1629741000000|2021-08-23 17:50:00|14657|14651|14653|14649|14658|14653|14646|14641|8677
1629741300000|2021-08-23 17:55:00|14654|14650|14655|14653|14655|14653|14649|14644|8488
1629741600000|2021-08-23 18:00:00|14654|14651|14669|14664|14670|14667|14653|14648|29834
1629741900000|2021-08-23 18:05:00|14667|14663|14658|14654|14667|14663|14645|14640|16780
1629742200000|2021-08-23 18:10:00|14660|14656|14665|14661|14668|14667|14659|14654|13456
1629742500000|2021-08-23 18:15:00|14664|14658|14700|14696|14700|14699|14661|14654|31020
1629742800000|2021-08-23 18:20:00|14698|14694|14684|14681|14700|14694|14681|14677|13202
1629743100000|2021-08-23 18:25:00|14685|14682|14685|14677|14685|14682|14679|14671|4892
1629743400000|2021-08-23 18:30:00|14684|14682|14684|14680|14690|14689|14682|14679|10427
1629743700000|2021-08-23 18:35:00|14685|14681|14682|14678|14688|14686|14680|14675|7368
1629744000000|2021-08-23 18:40:00|14683|14679|14680|14675|14688|14684|14672|14668|18585
1629744300000|2021-08-23 18:45:00|14679|14672|14673|14667|14687|14682|14671|14667|14395
1629744600000|2021-08-23 18:50:00|14671|14669|14659|14653|14676|14674|14659|14653|15695
1629744900000|2021-08-23 18:55:00|14658|14656|14650|14644|14660|14658|14645|14640|12453
1629745200000|2021-08-23 19:00:00|14649|14645|14647|14643|14650|14646|14638|14636|13862
1629745500000|2021-08-23 19:05:00|14648|14645|14648|14644|14650|14647|14621|14614|21427
1629745800000|2021-08-23 19:10:00|14649|14646|14643|14637|14650|14647|14626|14619|18793
1629746100000|2021-08-23 19:15:00|14641|14638|14641|14637|14646|14640|14625|14617|9922
1629746400000|2021-08-23 19:20:00|14640|14636|14612|14608|14640|14636|14611|14607|18972
1629746700000|2021-08-23 19:25:00|14610|14607|14645|14641|14654|14650|14607|14601|44063
1629747000000|2021-08-23 19:30:00|14643|14640|14635|14628|14650|14644|14625|14622|35611
1629747300000|2021-08-23 19:35:00|14639|14629|14649|14645|14650|14648|14631|14627|19936
1629747600000|2021-08-23 19:40:00|14648|14644|14656|14652|14665|14662|14645|14642|37691
1629747900000|2021-08-23 19:45:00|14655|14654|14668|14666|14670|14668|14649|14648|41648
1629748200000|2021-08-23 19:50:00|14675|14665|14680|14678|14680|14679|14667|14662|59947
1629748500000|2021-08-23 19:55:00|14679|14677|14680|14664|14681|14679|14655|14652|141514
1629748800000|2021-08-23 20:00:00|14690|14671|14700|14650|14700|14693|14690|14623|91653
1629749100000|2021-08-23 20:05:00||14623||14623||14623||14623|346
1629749400000|2021-08-23 20:10:00||14602||14602||14604||14602|49
1629749700000|2021-08-23 20:15:00|||||||||63
1629750000000|2021-08-23 20:20:00|||||||||25
1629750300000|2021-08-23 20:25:00|14690||14690||14690||14690||3
1629750600000|2021-08-23 20:30:00|||||||||2
1629750900000|2021-08-23 20:35:00|||||||||13
1629751200000|2021-08-23 20:40:00||14679||14679||14679||14679|319
1629751500000|2021-08-23 20:45:00||14644||14644||14644||14644|154
1629752100000|2021-08-23 20:55:00|||||||||31
1629752400000|2021-08-23 21:00:00|||||||||6
1629752700000|2021-08-23 21:05:00|||||||||50
1629753000000|2021-08-23 21:10:00|14680|14650|14685|14650|14685|14650|14680|14650|13
1629753300000|2021-08-23 21:15:00|||||||||29
1629753600000|2021-08-23 21:20:00|||||||||110
1629753900000|2021-08-23 21:25:00|||||||||42
1629754200000|2021-08-23 21:30:00|||||||||1
1629754500000|2021-08-23 21:35:00|||||||||48
1629755100000|2021-08-23 21:45:00|||||||||6
1629755400000|2021-08-23 21:50:00|||||||||8
1629755700000|2021-08-23 21:55:00|||||||||28
1629756000000|2021-08-23 22:00:00|||||||||164
1629756300000|2021-08-23 22:05:00|||||||||105
1629756600000|2021-08-23 22:10:00|14680|14660|14680|14660|14680|14660|14680|14660|0
1629756900000|2021-08-23 22:15:00|14685|14683|14700|14660|14700|14683|14685|14660|844
1629757200000|2021-08-23 22:20:00|||||||||8
1629757500000|2021-08-23 22:25:00|||||||||1
1629757800000|2021-08-23 22:30:00|||||||||20
1629758100000|2021-08-23 22:35:00||14679||14679||14679||14679|96
1629758400000|2021-08-23 22:40:00|||||||||36
1629758700000|2021-08-23 22:45:00||14680||14680||14680||14680|26
1629759000000|2021-08-23 22:50:00||14681||14681||14681||14681|85
1629759300000|2021-08-23 22:55:00|||||||||53
1629759600000|2021-08-23 23:00:00||14690||14690||14690||14690|28
1629759900000|2021-08-23 23:05:00|||||||||39
1629760200000|2021-08-23 23:10:00|||||||||201
1629760500000|2021-08-23 23:15:00|||||||||3
1629760800000|2021-08-23 23:20:00||14681||14681||14681||14681|113
1629761700000|2021-08-23 23:35:00|||||||||417
1629762000000|2021-08-23 23:40:00|||||||||283
1629762300000|2021-08-23 23:45:00|14718||14720||14720||14718||1597
1629762600000|2021-08-23 23:50:00||14691||14691||14691||14691|263
1629762900000|2021-08-23 23:55:00|||||||||104
1629792000000|2021-08-24 08:00:00|14783|14651|14800|14691|14800|14691|14783|14490|129
1629792300000|2021-08-24 08:05:00|14768|14700|14750|14700|14800|14700|14750|14700|393
1629792600000|2021-08-24 08:10:00|14740||14750||14750||14720||107
1629792900000|2021-08-24 08:15:00||14711||14711||14711||14711|48
1629793200000|2021-08-24 08:20:00|14748|14731|14750|14715|14750|14731|14740|14711|244
1629793500000|2021-08-24 08:25:00||14720||14720||14720||14720|122
1629793800000|2021-08-24 08:30:00||14715||14715||14715||14715|133
1629794100000|2021-08-24 08:35:00|||||||||12
1629794400000|2021-08-24 08:40:00|14800|14742|14800|14750|14800|14750|14800|14742|428
1629794700000|2021-08-24 08:45:00|||||||||7
1629795000000|2021-08-24 08:50:00|14759|14755|14759|14750|14759|14755|14759|14750|172
1629795300000|2021-08-24 08:55:00|14772||14800||14800||14772||199
1629795600000|2021-08-24 09:00:00|||||||||45
1629795900000|2021-08-24 09:05:00|14773||14773||14773||14773||14
1629796200000|2021-08-24 09:10:00|||||||||2
1629796500000|2021-08-24 09:15:00|||||||||14
1629796800000|2021-08-24 09:20:00|||||||||34
1629797100000|2021-08-24 09:25:00|14771|14715|14800|14715|14800|14715|14768|14715|436
1629797400000|2021-08-24 09:30:00|14767||14759||14767||14759||114
1629797700000|2021-08-24 09:35:00|||||||||1
1629798300000|2021-08-24 09:45:00|||||||||3
1629798600000|2021-08-24 09:50:00|||||||||1
1629798900000|2021-08-24 09:55:00|||||||||4
1629799200000|2021-08-24 10:00:00|||||||||18
1629799500000|2021-08-24 10:05:00|||||||||5
1629799800000|2021-08-24 10:10:00|||||||||1
1629800100000|2021-08-24 10:15:00|14749|14711|14700|14650|14749|14711|14696|14650|2290
1629800400000|2021-08-24 10:20:00|14759|14680|14700|14650|14759|14680|14700|14650|435
1629800700000|2021-08-24 10:25:00|14759|14692|14700|14650|14759|14696|14700|14650|2702
1629801000000|2021-08-24 10:30:00|14759|14692|14700|14650|14759|14692|14700|14650|1541
1629801300000|2021-08-24 10:35:00|14759|14684|14700|14650|14759|14684|14700|14650|537
1629801600000|2021-08-24 10:40:00|14759|14684|14700|14650|14759|14688|14700|14650|887
1629802200000|2021-08-24 10:50:00||14680||14680||14680||14680|100
1629802500000|2021-08-24 10:55:00|14759|14650|14700|14680|14759|14680|14700|14650|121
1629802800000|2021-08-24 11:00:00|14759|14684|14700|14680|14759|14697|14700|14680|2788
1629803100000|2021-08-24 11:05:00|14759||14700||14759||14700||331
1629803400000|2021-08-24 11:10:00|||||||||117
1629803700000|2021-08-24 11:15:00|14752||14759||14759||14752||73
1629804000000|2021-08-24 11:20:00|14740|14689|14739|14680|14740|14689|14739|14680|43
1629804300000|2021-08-24 11:25:00|14740|14681|14739|14681|14740|14681|14739|14681|199
1629804600000|2021-08-24 11:30:00||14710||14710||14710||14710|10
1629804900000|2021-08-24 11:35:00|14738|14722|14738|14680|14738|14722|14738|14680|181
1629805200000|2021-08-24 11:40:00|14700||14700||14747||14700||335
1629805500000|2021-08-24 11:45:00|||||||||134
1629805800000|2021-08-24 11:50:00|14750|14690|14700|14691|14759|14693|14698|14690|1006
1629806100000|2021-08-24 11:55:00|14750|14694|14700|14691|14759|14694|14700|14691|827
1629806400000|2021-08-24 12:00:00|||||||||223
1629806700000|2021-08-24 12:05:00|||||||||108
1629807000000|2021-08-24 12:10:00|14697|14690|14700|14690|14700|14690|14695|14690|443
1629807300000|2021-08-24 12:15:00|14740|14695|14700|14695|14740|14695|14700|14695|892
1629807600000|2021-08-24 12:20:00|14740|14690|14650|14635|14740|14694|14636|14623|5682
1629807900000|2021-08-24 12:25:00|14675|14645|14650|14645|14675|14645|14650|14640|2571
1629808200000|2021-08-24 12:30:00||14635||14639||14639||14635|930
1629808500000|2021-08-24 12:35:00|14648|14645|14620|14611|14650|14645|14620|14610|1493
1629808800000|2021-08-24 12:40:00|14614|14610|14595|14580|14614|14610|14580|14520|2804
1629809100000|2021-08-24 12:45:00|14592|14581|14595|14584|14595|14584|14592|14581|290
1629809400000|2021-08-24 12:50:00|14591|14575|14595|14550|14595|14582|14582|14530|1068
1629809700000|2021-08-24 12:55:00|14588|14551|14600|14570|14620|14596|14588|14551|3657
1629810000000|2021-08-24 13:00:00|14620|14553|14600|14580|14620|14582|14584|14553|1973
1629810300000|2021-08-24 13:05:00|14620|14585|14600|14580|14620|14589|14585|14580|3546
1629810600000|2021-08-24 13:10:00|14620|14585|14600|14590|14620|14595|14600|14580|2346
1629810900000|2021-08-24 13:15:00|14620|14592|14620|14600|14620|14600|14620|14590|533
1629811200000|2021-08-24 13:20:00|14650|14610|14669|14615|14670|14615|14650|14610|528
1629811500000|2021-08-24 13:25:00|14644|14623|14684|14664|14700|14664|14635|14610|6905
1629811800000|2021-08-24 13:30:00|14700|14672|14939|14912|14959|14948|14670|14650|419007
1629812100000|2021-08-24 13:35:00|14931|14913|15040|15024|15075|15069|14923|14912|318029
1629812400000|2021-08-24 13:40:00|15039|15028|15213|15193|15222|15219|15039|15028|277737
1629812700000|2021-08-24 13:45:00|15207|15198|15385|15380|15400|15397|15207|15198|434363
1629813000000|2021-08-24 13:50:00|15386|15383|15495|15490|15500|15499|15386|15383|441461
1629813300000|2021-08-24 13:55:00|15496|15491|15564|15555|15577|15563|15431|15423|411884
1629813600000|2021-08-24 14:00:00|15562|15554|15607|15602|15645|15637|15518|15504|248063
1629813900000|2021-08-24 14:05:00|15604|15603|15727|15720|15745|15744|15552|15538|405523
1629814200000|2021-08-24 14:10:00|15739|15726|15790|15782|15790|15790|15728|15721|479904
1629814500000|2021-08-24 14:15:00|15789|15774|15694|15691|15790|15789|15680|15676|327139
1629814800000|2021-08-24 14:20:00|15695|15692|15776|15775|15790|15784|15689|15687|276811
1629815100000|2021-08-24 14:25:00|15777|15777|15865|15860|15878|15867|15767|15756|444649
1629815400000|2021-08-24 14:30:00|15863|15861|15824|15817|15889|15888|15784|15776|212875
1629815700000|2021-08-24 14:35:00|15823|15816|15805|15800|15835|15830|15774|15765|229637
1629816000000|2021-08-24 14:40:00|15803|15797|15831|15826|15847|15839|15791|15789|107535
1629816300000|2021-08-24 14:45:00|15830|15823|15794|15783|15830|15823|15740|15728|141914
1629816600000|2021-08-24 14:50:00|15793|15785|15800|15795|15821|15816|15787|15780|157872
1629816900000|2021-08-24 14:55:00|15806|15796|15768|15761|15815|15805|15750|15740|76799
1629817200000|2021-08-24 15:00:00|15767|15766|15757|15752|15828|15826|15749|15746|107958
1629817500000|2021-08-24 15:05:00|15756|15753|15797|15793|15803|15797|15751|15748|135565
1629817800000|2021-08-24 15:10:00|15795|15794|15890|15880|15895|15889|15794|15794|166345
1629818100000|2021-08-24 15:15:00|15895|15882|15965|15957|15988|15981|15895|15882|258822
1629818400000|2021-08-24 15:20:00|15962|15958|15861|15855|15967|15965|15858|15851|202180
1629818700000|2021-08-24 15:25:00|15863|15856|15802|15797|15893|15884|15789|15779|202814
1629819000000|2021-08-24 15:30:00|15803|15798|15832|15827|15840|15837|15773|15769|126684
1629819300000|2021-08-24 15:35:00|15835|15828|15817|15812|15837|15831|15756|15750|76382
1629819600000|2021-08-24 15:40:00|15815|15811|15761|15754|15819|15816|15749|15739|144163
1629819900000|2021-08-24 15:45:00|15760|15758|15769|15759|15773|15769|15752|15749|79285
1629820200000|2021-08-24 15:50:00|15767|15761|15801|15800|15810|15805|15753|15750|118065
1629820500000|2021-08-24 15:55:00|15806|15798|15828|15821|15847|15845|15790|15788|89117
1629820800000|2021-08-24 16:00:00|15827|15822|15815|15802|15851|15848|15801|15792|61584
1629821100000|2021-08-24 16:05:00|15808|15803|15808|15802|15820|15812|15800|15794|25279
1629821400000|2021-08-24 16:10:00|15805|15801|15804|15798|15818|15813|15801|15796|42076
1629821700000|2021-08-24 16:15:00|15806|15800|15759|15754|15820|15814|15750|15746|98773
1629822000000|2021-08-24 16:20:00|15760|15751|15740|15736|15770|15765|15731|15724|48960
1629822300000|2021-08-24 16:25:00|15739|15734|15764|15759|15786|15771|15737|15734|28959
1629822600000|2021-08-24 16:30:00|15765|15758|15809|15806|15817|15810|15759|15755|41552
1629822900000|2021-08-24 16:35:00|15807|15804|15809|15803|15835|15828|15795|15791|54339
1629823200000|2021-08-24 16:40:00|15808|15804|15828|15827|15834|15830|15808|15804|39555
1629823500000|2021-08-24 16:45:00|15829|15828|15839|15833|15840|15833|15811|15801|45477
1629823800000|2021-08-24 16:50:00|15840|15834|15854|15852|15860|15852|15828|15825|50842
1629824100000|2021-08-24 16:55:00|15853|15851|15848|15843|15853|15851|15829|15825|25251
1629824400000|2021-08-24 17:00:00|15847|15842|15827|15821|15850|15848|15824|15816|23829
1629824700000|2021-08-24 17:05:00|15828|15824|15819|15815|15830|15826|15812|15810|48068
1629825000000|2021-08-24 17:10:00|15818|15814|15827|15822|15841|15833|15815|15811|12297
1629825300000|2021-08-24 17:15:00|15824|15821|15870|15865|15870|15866|15824|15820|34972
1629825600000|2021-08-24 17:20:00|15868|15866|15864|15861|15875|15874|15857|15851|40226
1629825900000|2021-08-24 17:25:00|15861|15854|15869|15864|15870|15867|15846|15843|34237
1629826200000|2021-08-24 17:30:00|15867|15863|15865|15860|15875|15872|15847|15843|61100
1629826500000|2021-08-24 17:35:00|15866|15861|15913|15909|15935|15932|15866|15861|93045
1629826800000|2021-08-24 17:40:00|15915|15910|15903|15897|15919|15912|15893|15884|40255
1629827100000|2021-08-24 17:45:00|15900|15899|15916|15911|15937|15932|15894|15882|43765
1629827400000|2021-08-24 17:50:00|15920|15912|15949|15944|15950|15944|15909|15902|70046
1629827700000|2021-08-24 17:55:00|15948|15946|15957|15952|15973|15967|15936|15933|55701
1629828000000|2021-08-24 18:00:00|15961|15953|15939|15935|15977|15974|15937|15929|59858
1629828300000|2021-08-24 18:05:00|15938|15934|15968|15962|15977|15976|15935|15933|57897
1629828600000|2021-08-24 18:10:00|15972|15963|15975|15972|15986|15979|15964|15960|46805
1629828900000|2021-08-24 18:15:00|15974|15970|15969|15963|15985|15982|15957|15951|57446
1629829200000|2021-08-24 18:20:00|15970|15964|15966|15961|15980|15976|15952|15947|71013
1629829500000|2021-08-24 18:25:00|15967|15964|15978|15973|15980|15976|15957|15954|72227
1629829800000|2021-08-24 18:30:00|15976|15972|15971|15969|15979|15975|15967|15963|36376
1629830100000|2021-08-24 18:35:00|15970|15968|15968|15963|15980|15975|15956|15952|46517
1629830400000|2021-08-24 18:40:00|15967|15965|15973|15969|15975|15972|15961|15956|33633
1629830700000|2021-08-24 18:45:00|15970|15967|15974|15971|15979|15977|15970|15967|37875
1629831000000|2021-08-24 18:50:00|15975|15970|15987|15983|15987|15983|15968|15964|65700
1629831300000|2021-08-24 18:55:00|15983|15978|15992|15985|16000|15999|15976|15972|261048
1629831600000|2021-08-24 19:00:00|15994|15987|15969|15962|16000|15999|15945|15942|190107
1629831900000|2021-08-24 19:05:00|15968|15964|15972|15969|15993|15990|15961|15958|72723
1629832200000|2021-08-24 19:10:00|15971|15967|16001|16000|16001|16000|15967|15963|136474
1629832500000|2021-08-24 19:15:00|16002|16001|16015|16012|16030|16025|15983|15977|155067
1629832800000|2021-08-24 19:20:00|16012|16011|16014|16011|16018|16015|16000|15995|65402
1629833100000|2021-08-24 19:25:00|16013|16012|16042|16037|16046|16043|16008|16005|117556
1629833400000|2021-08-24 19:30:00|16038|16035|16037|16035|16064|16060|16035|16032|92819
1629833700000|2021-08-24 19:35:00|16039|16036|16083|16080|16086|16081|16037|16031|114293
1629834000000|2021-08-24 19:40:00|16082|16078|16140|16131|16145|16143|16073|16065|159371
1629834300000|2021-08-24 19:45:00|16143|16133|16147|16128|16198|16196|16117|16113|254792
1629834600000|2021-08-24 19:50:00|16148|16137|16141|16139|16175|16170|16090|16087|235928
1629834900000|2021-08-24 19:55:00|16146|16140|16142|16135|16189|16187|16135|16130|469886
1629835200000|2021-08-24 20:00:00|16180|16116|16135|16130|16180|16130|16112|16100|4924
1629835500000|2021-08-24 20:05:00|16142|16127|16150|16127|16170|16140|16129|16112|3194
1629835800000|2021-08-24 20:10:00|16144|16115|16130|16114|16150|16115|16127|16112|767
1629836100000|2021-08-24 20:15:00|16128|16113|16130|16114|16130|16114|16125|16112|1044
1629836400000|2021-08-24 20:20:00|16132|16113|16150|16120|16150|16142|16124|16113|3085
1629836700000|2021-08-24 20:25:00|16149|16121|16140|16121|16149|16121|16128|16120|1372
1629837000000|2021-08-24 20:30:00|16130|16123|16130|16121|16140|16123|16130|16121|867
1629837300000|2021-08-24 20:35:00|16125|16115|16100|16078|16125|16117|16100|16078|5356
1629837600000|2021-08-24 20:40:00|16078|16071|16065|16016|16100|16079|16065|16012|4198
1629837900000|2021-08-24 20:45:00|16070|16018|16043|16026|16070|16026|16025|16012|1687
1629838200000|2021-08-24 20:50:00|16030|16012|16042|16000|16043|16026|15990|15951|5735
1629838500000|2021-08-24 20:55:00|16027|16004|16043|16021|16043|16042|16027|16004|2532
1629838800000|2021-08-24 21:00:00||16025||16015||16040||16004|1388
1629839100000|2021-08-24 21:05:00|16030|16020|16043|16021|16043|16021|16030|16020|963
1629839400000|2021-08-24 21:10:00||16025||16025||16025||16025|489
1629839700000|2021-08-24 21:15:00|16050||16090||16090||16030||282
1629840000000|2021-08-24 21:20:00|16085|16030|16072|16025|16085|16030|16072|16025|340
1629840300000|2021-08-24 21:25:00|16048||16048||16048||16048||238
1629840600000|2021-08-24 21:30:00|16028|16028|16048|16025|16048|16030|16028|16025|1050
1629840900000|2021-08-24 21:35:00|16045|16020|16045|16004|16045|16020|16045|16004|1715
1629841200000|2021-08-24 21:40:00||16011||16018||16018||16004|119
1629841500000|2021-08-24 21:45:00|16025|16021|16025|16018|16025|16025|16025|16018|255
1629841800000|2021-08-24 21:50:00|16045|16023|16038|16021|16045|16023|16038|16021|1061
1629842100000|2021-08-24 21:55:00|16045|16018|16048|16018|16048|16038|16045|16018|1610
1629842400000|2021-08-24 22:00:00|16045|16011|16045|16027|16045|16038|16045|16011|39
1629842700000|2021-08-24 22:05:00|16040|16029|16040|16030|16040|16036|16040|16029|462
1629843000000|2021-08-24 22:10:00|16045|16035|16048|16036|16048|16040|16045|16027|921
1629843300000|2021-08-24 22:15:00|16045||16045||16045||16045||185
1629843600000|2021-08-24 22:20:00||16027||16030||16030||16027|20
1629843900000|2021-08-24 22:25:00||16027||16027||16027||16027|46
1629844200000|2021-08-24 22:30:00|||||||||22
1629844500000|2021-08-24 22:35:00|||||||||152
1629844800000|2021-08-24 22:40:00|16030|16042|16030|16027|16030|16042|16030|16027|1104
1629845100000|2021-08-24 22:45:00|||||||||355
1629845400000|2021-08-24 22:50:00|16045|16032|16045|16027|16045|16032|16045|16027|637
1629845700000|2021-08-24 22:55:00|16048|16035|16050|16035|16074|16035|16048|16035|1403
1629846000000|2021-08-24 23:00:00|16015|16027|16074|16011|16074|16027|16015|16011|1271
1629846300000|2021-08-24 23:05:00|16070|16031|16070|16011|16074|16031|16070|16011|218
1629846600000|2021-08-24 23:10:00|16050||16050||16050||16050||124
1629846900000|2021-08-24 23:15:00|16011|16020|16050|16004|16050|16020|16011|16004|1216
1629847200000|2021-08-24 23:20:00||16005||16005||16005||16005|110
1629847500000|2021-08-24 23:25:00|16049|16000|16018|15999|16049|16000|16010|15999|1291
1629847800000|2021-08-24 23:30:00|16025|16000|16025|15999|16025|16000|16003|15999|283
1629848100000|2021-08-24 23:35:00|16000|15990|15990|15956|16000|15990|15990|15956|1044
1629848400000|2021-08-24 23:40:00|16000|15950|15985|15950|16000|15970|15952|15950|4290
1629848700000|2021-08-24 23:45:00|15975|15952|15975|15956|15975|15956|15975|15952|447
1629849000000|2021-08-24 23:50:00|16050|15975|16040|15950|16050|15977|16000|15950|3667
1629849300000|2021-08-24 23:55:00|15993|15952|16050|16003|16050|16040|15993|15950|1674
1629878400000|2021-08-25 08:00:00|15900|15899|15882|15801|16055|15920|15874|15614|1462
1629878700000|2021-08-25 08:05:00|15873|15800|15858|15741|15873|15821|15858|15741|1804
1629879000000|2021-08-25 08:10:00|15873|15756|15873|15741|15873|15820|15873|15741|861
1629879300000|2021-08-25 08:15:00|15900|15812|15900|15815|15900|15815|15874|15812|175
1629879600000|2021-08-25 08:20:00|15874|15833|15874|15825|15874|15838|15862|15815|494
1629879900000|2021-08-25 08:25:00|15900|15815|15900|15815|15900|15825|15900|15815|140
1629880200000|2021-08-25 08:30:00||15842||15815||15842||15815|86
1629880500000|2021-08-25 08:35:00|15874|15832|15900|15815|15900|15832|15852|15815|148
1629880800000|2021-08-25 08:40:00||15844||15874||15874||15815|1236
1629881100000|2021-08-25 08:45:00|15999|15838|15999|15815|15999|15864|15999|15815|354
1629881400000|2021-08-25 08:50:00|16000|15859|16000|15815|16000|15859|16000|15815|66
1629881700000|2021-08-25 08:55:00|15998||15998||15998||15998||30
1629882000000|2021-08-25 09:00:00|15999||15998||15999||15998||34
1629882300000|2021-08-25 09:05:00||15863||15815||15863||15815|44
1629882600000|2021-08-25 09:10:00|15900|15864|15998|15815|15998|15864|15900|15815|7
1629882900000|2021-08-25 09:15:00|15900|15829|15998|15877|15998|15877|15900|15815|173
1629883200000|2021-08-25 09:20:00|16000|15882|16000|15900|16000|15900|15999|15877|131
1629883500000|2021-08-25 09:25:00||15907||15900||15907||15900|74
1629883800000|2021-08-25 09:30:00|||||||||12
1629884100000|2021-08-25 09:35:00|15999||15999||15999||15945||60
1629884400000|2021-08-25 09:40:00|15940||15999||15999||15940||68
1629884700000|2021-08-25 09:45:00||15905||15900||15913||15900|126
1629885000000|2021-08-25 09:50:00|15945|15940|15999|15909|15999|15940|15945|15900|274
1629885300000|2021-08-25 09:55:00|15950||15999||15999||15950||60
1629885600000|2021-08-25 10:00:00|15949||15999||15999||15949||77
1629885900000|2021-08-25 10:05:00|15912||15947||15999||15912||1204
1629886200000|2021-08-25 10:10:00|15939|15900|15947|15900|15947|15900|15939|15900|1079
1629886500000|2021-08-25 10:15:00|||||||||10
1629886800000|2021-08-25 10:20:00|15933|15913|15947|15910|15947|15913|15933|15900|531
1629887100000|2021-08-25 10:25:00|||||||||13
1629887400000|2021-08-25 10:30:00|15943|15913|15943|15913|15943|15916|15943|15913|222
1629887700000|2021-08-25 10:35:00|15947||15940||15947||15940||10
1629888000000|2021-08-25 10:40:00|15947||15935||15947||15935||370
1629888300000|2021-08-25 10:45:00|15930|15910|15935|15910|15935|15910|15930|15910|4
1629888600000|2021-08-25 10:50:00|15928|15916|15947|15910|15947|15916|15928|15910|333
1629888900000|2021-08-25 10:55:00|15940|15913|15937|15913|15947|15913|15937|15913|32
1629889200000|2021-08-25 11:00:00|15947|15930|15957|15930|15985|15944|15937|15913|2903
1629889500000|2021-08-25 11:05:00|15985|15944|15985|15931|15999|15953|15984|15930|1384
1629889800000|2021-08-25 11:10:00|15979|15950|15979|15960|15979|15960|15979|15950|24
1629890100000|2021-08-25 11:15:00|15970|15965|15970|15930|15970|15965|15970|15930|249
1629890400000|2021-08-25 11:20:00||15950||15930||15950||15930|684
1629890700000|2021-08-25 11:25:00|15960|15931|15950|15934|15970|15934|15950|15930|94
1629891000000|2021-08-25 11:30:00|15970|15930|15940|15910|15970|15940|15940|15910|1426
1629891300000|2021-08-25 11:35:00|15945|15916|15933|15916|15945|15916|15933|15916|412
1629891600000|2021-08-25 11:40:00|15923|15922|15922|15910|15923|15922|15922|15910|473
1629891900000|2021-08-25 11:45:00|15920|15902|15918|15902|15920|15902|15914|15902|425
1629892200000|2021-08-25 11:50:00|15905|15903|15909|15877|15923|15908|15904|15877|4020
1629892500000|2021-08-25 11:55:00|15923|15853|15880|15850|15923|15880|15856|15815|1739
1629892800000|2021-08-25 12:00:00|15900|15865|15874|15850|15900|15868|15874|15850|479
1629893100000|2021-08-25 12:05:00|15868|15852|15900|15850|15900|15870|15868|15842|508
1629893400000|2021-08-25 12:10:00|15898|15868|15900|15875|15900|15875|15898|15866|495
1629893700000|2021-08-25 12:15:00|15890|15870|15890|15850|15890|15876|15874|15850|1987
1629894000000|2021-08-25 12:20:00|15887|15870|15890|15860|15890|15870|15887|15855|1293
1629894300000|2021-08-25 12:25:00|15884|15864|15900|15856|15900|15878|15861|15855|2273
1629894600000|2021-08-25 12:30:00|15923|15875|15923|15900|15923|15900|15923|15855|805
1629894900000|2021-08-25 12:35:00|||||||||454
1629895200000|2021-08-25 12:40:00|15933|15910|15953|15900|15953|15933|15933|15900|1395
1629895500000|2021-08-25 12:45:00|15950|15901|15950|15901|15950|15901|15936|15901|345
1629895800000|2021-08-25 12:50:00|15931|15902|15953|15930|15953|15940|15931|15902|3325
1629896100000|2021-08-25 12:55:00|15969|15932|15972|15950|15973|15952|15969|15932|1046
1629896400000|2021-08-25 13:00:00|15973|15954|15980|15950|15980|15954|15958|15930|2565
1629896700000|2021-08-25 13:05:00|15950|15930|15979|15950|15980|15950|15948|15930|1092
1629897000000|2021-08-25 13:10:00|15960|15930|15956|15930|15970|15933|15956|15930|1034
1629897300000|2021-08-25 13:15:00|15947|15932|15929|15860|15947|15932|15900|15860|7778
1629897600000|2021-08-25 13:20:00|15910|15858|15910|15853|15910|15858|15866|15853|1274
1629897900000|2021-08-25 13:25:00|15880|15835|15840|15770|15910|15835|15780|15770|20372
1629898200000|2021-08-25 13:30:00|15849|15799|15882|15863|16010|16000|15840|15799|228123
1629898500000|2021-08-25 13:35:00|15871|15862|15887|15865|15891|15874|15805|15800|146992
1629898800000|2021-08-25 13:40:00|15875|15867|16097|16084|16097|16087|15875|15867|137841
1629899100000|2021-08-25 13:45:00|16100|16087|16106|16097|16142|16136|16093|16080|122903
1629899400000|2021-08-25 13:50:00|16112|16098|16013|16001|16118|16112|15992|15989|72137
1629899700000|2021-08-25 13:55:00|16008|16000|16016|16009|16069|16057|15977|15972|42582
1629900000000|2021-08-25 14:00:00|16013|16003|16280|16267|16300|16292|16001|15991|206876
1629900300000|2021-08-25 14:05:00|16290|16268|16167|16149|16306|16301|16122|16106|148267
1629900600000|2021-08-25 14:10:00|16165|16150|16207|16191|16255|16248|16157|16145|58768
1629900900000|2021-08-25 14:15:00|16206|16190|16230|16220|16249|16241|16196|16190|65178
1629901200000|2021-08-25 14:20:00|16228|16219|16167|16148|16228|16219|16124|16114|36631
1629901500000|2021-08-25 14:25:00|16162|16149|16139|16121|16167|16154|16080|16064|60489
1629901800000|2021-08-25 14:30:00|16140|16125|16114|16101|16188|16184|16094|16091|62147
1629902100000|2021-08-25 14:35:00|16111|16102|16125|16118|16135|16129|16057|16048|43687
1629902400000|2021-08-25 14:40:00|16122|16119|16150|16137|16150|16144|16066|16059|48342
1629902700000|2021-08-25 14:45:00|16156|16144|16195|16185|16207|16198|16136|16123|39856
1629903000000|2021-08-25 14:50:00|16198|16187|16222|16211|16234|16232|16192|16180|35303
1629903300000|2021-08-25 14:55:00|16220|16212|16163|16157|16248|16238|16159|16153|42720
1629903600000|2021-08-25 15:00:00|16164|16158|16158|16143|16201|16193|16114|16105|30514
1629903900000|2021-08-25 15:05:00|16157|16145|16120|16111|16180|16168|16094|16082|48055
1629904200000|2021-08-25 15:10:00|16115|16109|16126|16115|16140|16129|16037|16027|60192
1629904500000|2021-08-25 15:15:00|16132|16117|16033|16030|16132|16123|16033|16026|28993
1629904800000|2021-08-25 15:20:00|16035|16026|16047|16042|16065|16058|16029|16025|24067
1629905100000|2021-08-25 15:25:00|16050|16043|16029|16021|16062|16056|15997|15991|38550
1629905400000|2021-08-25 15:30:00|16028|16018|16021|16015|16047|16036|16016|16011|19517
1629905700000|2021-08-25 15:35:00|16025|16019|15979|15973|16026|16021|15962|15951|46049
1629906000000|2021-08-25 15:40:00|15985|15976|15989|15976|16013|16012|15960|15954|31553
1629906300000|2021-08-25 15:45:00|15988|15977|15973|15961|16005|16003|15963|15953|23417
1629906600000|2021-08-25 15:50:00|15967|15959|15981|15971|15999|15989|15949|15941|18628
1629906900000|2021-08-25 15:55:00|15980|15970|15961|15952|15985|15979|15953|15945|29393
1629907200000|2021-08-25 16:00:00|15960|15953|16005|15993|16006|15996|15947|15939|19887
1629907500000|2021-08-25 16:05:00|16000|15996|15972|15963|16006|15996|15965|15961|10928
1629907800000|2021-08-25 16:10:00|15976|15966|15973|15967|16000|15990|15973|15966|16013
1629908100000|2021-08-25 16:15:00|15970|15965|15948|15941|15970|15965|15934|15926|24390
1629908400000|2021-08-25 16:20:00|15945|15937|15926|15918|15945|15937|15912|15910|18347
1629908700000|2021-08-25 16:25:00|15920|15914|15958|15949|15963|15949|15920|15912|21607
1629909000000|2021-08-25 16:30:00|15956|15948|15920|15915|15957|15948|15913|15909|12217
1629909300000|2021-08-25 16:35:00|15924|15917|15923|15909|15924|15919|15893|15886|20350
1629909600000|2021-08-25 16:40:00|15922|15915|15921|15911|15947|15940|15896|15891|22170
1629909900000|2021-08-25 16:45:00|15924|15918|15928|15917|15934|15930|15901|15896|16622
1629910200000|2021-08-25 16:50:00|15927|15922|15920|15912|15927|15922|15911|15907|7740
1629910500000|2021-08-25 16:55:00|15924|15913|15934|15927|15941|15932|15920|15913|11728
1629910800000|2021-08-25 17:00:00|15931|15926|15965|15958|15974|15970|15926|15918|13963
1629911100000|2021-08-25 17:05:00|15971|15963|15985|15979|15990|15981|15963|15952|18033
1629911400000|2021-08-25 17:10:00|15988|15980|15972|15966|16010|16001|15968|15964|19935
1629911700000|2021-08-25 17:15:00|15971|15970|15991|15984|15999|15997|15971|15965|11509
1629912000000|2021-08-25 17:20:00|15990|15981|15973|15966|15994|15986|15968|15964|10976
1629912300000|2021-08-25 17:25:00|15972|15964|15994|15985|15994|15990|15970|15964|10929
1629912600000|2021-08-25 17:30:00|15995|15986|16000|15996|16000|15996|15993|15984|11629
1629912900000|2021-08-25 17:35:00|16001|15997|16009|16001|16009|16008|16001|15995|22356
1629913200000|2021-08-25 17:40:00|16008|16002|15999|15993|16018|16017|15999|15993|13262
1629913500000|2021-08-25 17:45:00|16000|15995|15968|15964|16018|16013|15968|15964|27597
1629913800000|2021-08-25 17:50:00|15967|15965|15970|15960|15977|15971|15949|15944|14830
1629914100000|2021-08-25 17:55:00|15974|15962|15999|15986|16003|15997|15968|15961|11152
1629914400000|2021-08-25 18:00:00|15994|15987|15975|15971|15997|15990|15975|15971|14530
1629914700000|2021-08-25 18:05:00|15978|15973|15974|15968|15982|15973|15965|15962|6696
1629915000000|2021-08-25 18:10:00|15975|15969|15983|15973|15985|15976|15956|15950|9391
1629915300000|2021-08-25 18:15:00|15981|15977|15976|15970|15986|15979|15963|15956|9527
1629915600000|2021-08-25 18:20:00|15982|15972|15948|15938|15982|15975|15945|15938|10098
1629915900000|2021-08-25 18:25:00|15947|15940|15956|15948|15958|15951|15933|15928|11038
1629916200000|2021-08-25 18:30:00|15959|15949|15957|15948|15968|15958|15947|15943|13022
1629916500000|2021-08-25 18:35:00|15955|15947|15923|15914|15959|15951|15917|15910|31802
1629916800000|2021-08-25 18:40:00|15924|15917|15954|15947|15954|15948|15924|15917|31011
1629917100000|2021-08-25 18:45:00|15955|15950|15990|15984|15990|15987|15945|15944|10859
1629917400000|2021-08-25 18:50:00|15991|15985|15985|15974|15996|15991|15968|15961|28349
1629917700000|2021-08-25 18:55:00|15979|15972|15987|15979|15987|15979|15967|15962|27262
1629918000000|2021-08-25 19:00:00|15986|15974|15986|15980|16002|15998|15972|15962|27201
1629918300000|2021-08-25 19:05:00|15990|15979|15966|15959|15990|15979|15956|15950|24667
1629918600000|2021-08-25 19:10:00|15969|15961|15951|15941|15971|15965|15942|15937|50907
1629918900000|2021-08-25 19:15:00|15954|15943|15940|15934|15971|15966|15934|15930|24482
1629919200000|2021-08-25 19:20:00|15945|15936|15957|15952|15957|15952|15923|15918|22607
1629919500000|2021-08-25 19:25:00|15958|15946|15977|15970|15984|15976|15956|15946|32028
1629919800000|2021-08-25 19:30:00|15976|15971|15968|15956|15983|15978|15954|15950|55296
1629920100000|2021-08-25 19:35:00|15967|15958|15922|15917|15970|15963|15922|15917|39867
1629920400000|2021-08-25 19:40:00|15926|15919|15980|15976|15984|15980|15907|15903|39051
1629920700000|2021-08-25 19:45:00|15985|15980|16000|15998|16024|16020|15985|15980|67017
1629921000000|2021-08-25 19:50:00|16002|15999|16049|16046|16050|16048|15996|15995|90960
1629921300000|2021-08-25 19:55:00|16048|16047|16045|16035|16076|16072|16033|16028|124334
1629921600000|2021-08-25 20:00:00|16062|16011|16050|15950|16085|16011|16048|15900|114111
1629921900000|2021-08-25 20:05:00|16046|15960|16030|15966|16048|15966|16026|15960|805
1629922200000|2021-08-25 20:10:00|16010||16010||16010||16010||371
1629922500000|2021-08-25 20:15:00|||||||||420
1629922800000|2021-08-25 20:20:00|16000|15970|16025|15981|16026|15981|16000|15970|915
1629923100000|2021-08-25 20:25:00|16026||16000||16026||16000||119
1629923400000|2021-08-25 20:30:00|16026|16000|16025|16000|16026|16000|16025|16000|300
1629923700000|2021-08-25 20:35:00|16024||16024||16024||16024||1
1629924000000|2021-08-25 20:40:00|||||||||8
1629924300000|2021-08-25 20:45:00||16011||16011||16011||16011|25
1629924600000|2021-08-25 20:50:00||16001||16001||16001||16001|648
1629924900000|2021-08-25 20:55:00|16019||16019||16019||16019||152
1629925200000|2021-08-25 21:00:00|16015|16000|16019|16000|16019|16000|16010|16000|347
1629925500000|2021-08-25 21:05:00|||||||||22
1629925800000|2021-08-25 21:10:00|16018||16019||16019||16018||975
1629926100000|2021-08-25 21:15:00|||||||||4
1629926400000|2021-08-25 21:20:00||15966||15966||15966||15966|15
1629926700000|2021-08-25 21:25:00||15975||15975||15975||15975|18
1629927000000|2021-08-25 21:30:00|||||||||3
1629927300000|2021-08-25 21:35:00|||||||||33
1629927600000|2021-08-25 21:40:00|||||||||27
1629927900000|2021-08-25 21:45:00|16018|15980|16018|15980|16018|15980|16018|15980|2
1629928200000|2021-08-25 21:50:00|16000|15975|16000|15982|16000|15982|16000|15975|55
1629928500000|2021-08-25 21:55:00|15990||16018||16018||15990||605
1629928800000|2021-08-25 22:00:00|16005||16005||16005||16005||53
1629929100000|2021-08-25 22:05:00|16018|15998|15998|15982|16018|15998|15998|15982|249
1629929400000|2021-08-25 22:10:00|||||||||1000
1629930000000|2021-08-25 22:20:00|15995|15975|15995|15975|15995|15975|15995|15975|48
1629930300000|2021-08-25 22:25:00||15987||15975||15987||15975|73
1629930600000|2021-08-25 22:30:00||15990||15990||15990||15990|4
1629930900000|2021-08-25 22:35:00||15975||15975||15975||15975|230
1629931200000|2021-08-25 22:40:00|||||||||11
1629931500000|2021-08-25 22:45:00|15998|15995|15998|15975|15998|15995|15998|15975|737
1629931800000|2021-08-25 22:50:00|16018|15998|16018|16001|16018|16001|16018|15998|235
1629932100000|2021-08-25 22:55:00|||||||||20
1629932400000|2021-08-25 23:00:00|||||||||47
1629932700000|2021-08-25 23:05:00|||||||||10
1629933000000|2021-08-25 23:10:00|16001|15975|16018|15976|16018|15976|15980|15975|1154
1629933300000|2021-08-25 23:15:00|||||||||3
1629933600000|2021-08-25 23:20:00|16016||16016||16016||16016||53
1629933900000|2021-08-25 23:25:00|||||||||2
1629934200000|2021-08-25 23:30:00|16000|16000|16016|15976|16016|16000|16000|15976|488
1629934500000|2021-08-25 23:35:00|16012|15978|16012|15995|16012|15995|16012|15978|37
1629934800000|2021-08-25 23:40:00||15978||15979||15995||15978|505
1629935100000|2021-08-25 23:45:00||16001||16001||16001||16001|3
1629935400000|2021-08-25 23:50:00|16016|15978|16012|15984|16016|15984|16012|15978|123
1629935700000|2021-08-25 23:55:00|||||||||100
1629964800000|2021-08-26 08:00:00|16006|15930|16000|15930|16031|15930|15999|15930|241
1629965100000|2021-08-26 08:05:00|||||||||91
1629965400000|2021-08-26 08:10:00|15991||16000||16000||15991||177
1629965700000|2021-08-26 08:15:00|||||||||10
1629966600000|2021-08-26 08:30:00|15991||16000||16000||15991||94
1629966900000|2021-08-26 08:35:00|||||||||1
1629967200000|2021-08-26 08:40:00|15999||15999||15999||15999||28
1629967500000|2021-08-26 08:45:00|||||||||257
1629967800000|2021-08-26 08:50:00|||||||||17
1629968100000|2021-08-26 08:55:00|||||||||100
1629968400000|2021-08-26 09:00:00|||||||||109
1629968700000|2021-08-26 09:05:00|||||||||40
1629969000000|2021-08-26 09:10:00||15931||15930||15931||15930|10
1629969300000|2021-08-26 09:15:00|||||||||65
1629969600000|2021-08-26 09:20:00|||||||||20
1629969900000|2021-08-26 09:25:00||15944||15944||15944||15944|30
1629970200000|2021-08-26 09:30:00|||||||||93
1629970500000|2021-08-26 09:35:00||15930||15930||15930||15930|113
1629970800000|2021-08-26 09:40:00|15981||16000||16000||15950||373
1629971100000|2021-08-26 09:45:00|15945||15945||15945||15945||65
1629971400000|2021-08-26 09:50:00|||||||||31
1629971700000|2021-08-26 09:55:00|15999||16000||16000||15999||205
1629972000000|2021-08-26 10:00:00|||||||||105
1629972300000|2021-08-26 10:05:00|||||||||8
1629972600000|2021-08-26 10:10:00|||||||||67
1629972900000|2021-08-26 10:15:00|||||||||20
1629973200000|2021-08-26 10:20:00|||||||||47
1629973500000|2021-08-26 10:25:00|15999||15999||15999||15999||0
1629973800000|2021-08-26 10:30:00|||||||||243
1629974100000|2021-08-26 10:35:00|||||||||12
1629974400000|2021-08-26 10:40:00|15995||15995||15995||15988||103
1629974700000|2021-08-26 10:45:00|||||||||1
1629975000000|2021-08-26 10:50:00||15921||15921||15921||15921|186
1629975300000|2021-08-26 10:55:00||15900||15900||15900||15900|22
1629975600000|2021-08-26 11:00:00|15999||15995||15999||15995||1009
1629975900000|2021-08-26 11:05:00|15991||15991||15991||15948||403
1629976200000|2021-08-26 11:10:00|15990|15901|15990|15901|15990|15901|15987|15900|5
1629976500000|2021-08-26 11:15:00|15960|15900|15960|15902|15960|15903|15960|15900|1
1629976800000|2021-08-26 11:20:00|||||||||83
1629977100000|2021-08-26 11:25:00|||||||||286
1629977400000|2021-08-26 11:30:00||15920||15902||15920||15902|48
1629977700000|2021-08-26 11:35:00|||||||||5
1629978000000|2021-08-26 11:40:00||15906||15902||15906||15902|50
1629978300000|2021-08-26 11:45:00|15955|15900|15955|15921|15955|15921|15955|15900|78
1629978600000|2021-08-26 11:50:00|||||||||26
1629978900000|2021-08-26 11:55:00|15948|15922|15955|15900|15955|15922|15948|15900|147
1629979200000|2021-08-26 12:00:00|||||||||18
1629979500000|2021-08-26 12:05:00|15927|15907|15927|15900|15927|15907|15912|15900|756
1629979800000|2021-08-26 12:10:00|15960|15916|15950|15900|15960|15916|15950|15900|1928
1629980100000|2021-08-26 12:15:00||15925||15925||15925||15925|16
1629980400000|2021-08-26 12:20:00|||||||||3
1629980700000|2021-08-26 12:25:00|||||||||64
1629981000000|2021-08-26 12:30:00||15900||15900||15900||15900|26
1629981300000|2021-08-26 12:35:00|15938||15950||15950||15931||306
1629981600000|2021-08-26 12:40:00||15910||15910||15910||15910|28
1629981900000|2021-08-26 12:45:00|15945|15912|15945|15912|15945|15912|15945|15912|251
1629982200000|2021-08-26 12:50:00|15940|15925|15940|15925|15940|15925|15940|15925|401
1629982500000|2021-08-26 12:55:00||15930||15912||15930||15912|117
1629982800000|2021-08-26 13:00:00|||||||||202
1629983100000|2021-08-26 13:05:00|15920|15910|15920|15900|15920|15910|15920|15900|817
1629983400000|2021-08-26 13:10:00|15940|15902|15940|15905|15940|15905|15910|15900|731
1629983700000|2021-08-26 13:15:00|15911|15901|15940|15900|15940|15901|15911|15900|680
1629984000000|2021-08-26 13:20:00|15916|15915|15940|15900|15940|15915|15916|15900|871
1629984300000|2021-08-26 13:25:00|15950|15920|15937|15900|15960|15958|15937|15900|1616
1629984600000|2021-08-26 13:30:00|15960|15924|15903|15883|15968|15934|15838|15823|45888
1629984900000|2021-08-26 13:35:00|15901|15890|15722|15713|15915|15892|15709|15700|75426
1629985200000|2021-08-26 13:40:00|15717|15709|15884|15868|15886|15871|15712|15706|67665
1629985500000|2021-08-26 13:45:00|15885|15867|15868|15851|15897|15889|15846|15830|34033
1629985800000|2021-08-26 13:50:00|15865|15858|15863|15845|15897|15884|15842|15830|38397
1629986100000|2021-08-26 13:55:00|15862|15850|15755|15750|15875|15862|15734|15725|53748
1629986400000|2021-08-26 14:00:00|15763|15751|15797|15779|15797|15779|15727|15720|44041
1629986700000|2021-08-26 14:05:00|15795|15778|15752|15744|15795|15778|15733|15725|25882
1629987000000|2021-08-26 14:10:00|15751|15743|15673|15665|15768|15758|15668|15663|109482
1629987300000|2021-08-26 14:15:00|15672|15666|15694|15684|15719|15707|15639|15633|46476
1629987600000|2021-08-26 14:20:00|15692|15680|15615|15605|15692|15683|15612|15605|41232
1629987900000|2021-08-26 14:25:00|15616|15607|15569|15560|15621|15616|15552|15540|69458
1629988200000|2021-08-26 14:30:00|15570|15562|15575|15559|15616|15604|15563|15551|40751
1629988500000|2021-08-26 14:35:00|15573|15564|15554|15548|15605|15595|15547|15540|21938
1629988800000|2021-08-26 14:40:00|15548|15547|15529|15504|15548|15547|15470|15460|81626
1629989100000|2021-08-26 14:45:00|15530|15517|15548|15534|15574|15565|15516|15504|37296
1629989400000|2021-08-26 14:50:00|15545|15535|15533|15521|15569|15558|15523|15515|32067
1629989700000|2021-08-26 14:55:00|15538|15534|15557|15545|15558|15556|15519|15515|16729
1629990000000|2021-08-26 15:00:00|15555|15550|15489|15481|15555|15550|15453|15443|32177
1629990300000|2021-08-26 15:05:00|15494|15482|15565|15553|15570|15560|15476|15467|23217
1629990600000|2021-08-26 15:10:00|15563|15555|15645|15640|15673|15660|15562|15555|53945
1629990900000|2021-08-26 15:15:00|15647|15642|15620|15611|15653|15644|15604|15595|22768
1629991200000|2021-08-26 15:20:00|15619|15612|15622|15616|15650|15637|15614|15608|16034
1629991500000|2021-08-26 15:25:00|15621|15613|15607|15589|15625|15618|15571|15562|23616
1629991800000|2021-08-26 15:30:00|15608|15598|15610|15601|15630|15620|15600|15591|11548
1629992100000|2021-08-26 15:35:00|15609|15600|15624|15609|15626|15618|15593|15587|18998
1629992400000|2021-08-26 15:40:00|15626|15622|15601|15592|15640|15636|15592|15585|11611
1629992700000|2021-08-26 15:45:00|15600|15586|15617|15607|15628|15622|15581|15572|10743
1629993000000|2021-08-26 15:50:00|15612|15606|15639|15631|15643|15638|15608|15599|15912
1629993300000|2021-08-26 15:55:00|15638|15632|15675|15668|15675|15670|15637|15631|40508
1629993600000|2021-08-26 16:00:00|15673|15665|15640|15630|15686|15676|15640|15630|14355
1629993900000|2021-08-26 16:05:00|15638|15627|15629|15618|15638|15628|15620|15612|9911
1629994200000|2021-08-26 16:10:00|15626|15621|15594|15585|15627|15621|15583|15576|10704
1629994500000|2021-08-26 16:15:00|15597|15582|15553|15543|15597|15585|15542|15534|9981
1629994800000|2021-08-26 16:20:00|15551|15542|15559|15550|15560|15554|15527|15517|18861
1629995100000|2021-08-26 16:25:00|15555|15549|15570|15565|15580|15574|15541|15536|13319
1629995400000|2021-08-26 16:30:00|15571|15567|15562|15552|15578|15568|15546|15541|13941
1629995700000|2021-08-26 16:35:00|15561|15553|15519|15506|15563|15553|15515|15505|13435
1629996000000|2021-08-26 16:40:00|15520|15505|15503|15490|15526|15522|15500|15490|20208
1629996300000|2021-08-26 16:45:00|15499|15489|15531|15525|15540|15530|15491|15480|13332
1629996600000|2021-08-26 16:50:00|15530|15519|15533|15516|15551|15545|15517|15513|29236
1629996900000|2021-08-26 16:55:00|15534|15518|15515|15502|15544|15536|15504|15499|17530
1629997200000|2021-08-26 17:00:00|15511|15500|15499|15491|15514|15501|15496|15490|9595
1629997500000|2021-08-26 17:05:00|15497|15495|15497|15488|15515|15506|15491|15486|15444
1629997800000|2021-08-26 17:10:00|15498|15493|15519|15507|15519|15507|15495|15490|14383
1629998100000|2021-08-26 17:15:00|15518|15505|15520|15515|15524|15515|15490|15483|28140
1629998400000|2021-08-26 17:20:00|15523|15516|15455|15446|15523|15516|15429|15421|37049
1629998700000|2021-08-26 17:25:00|15456|15448|15486|15479|15488|15479|15443|15435|14210
1629999000000|2021-08-26 17:30:00|15485|15478|15510|15501|15510|15501|15478|15471|10479
1629999300000|2021-08-26 17:35:00|15508|15498|15452|15446|15510|15500|15448|15441|24539
1629999600000|2021-08-26 17:40:00|15453|15449|15468|15463|15475|15467|15430|15423|17161
1629999900000|2021-08-26 17:45:00|15467|15460|15450|15445|15483|15470|15450|15442|17357
1630000200000|2021-08-26 17:50:00|15449|15447|15470|15468|15478|15472|15449|15446|22203
1630000500000|2021-08-26 17:55:00|15471|15463|15470|15468|15480|15471|15463|15456|16471
1630000800000|2021-08-26 18:00:00|15471|15466|15418|15407|15485|15478|15415|15407|23564
1630001100000|2021-08-26 18:05:00|15419|15410|15414|15402|15433|15423|15394|15388|54565
1630001400000|2021-08-26 18:10:00|15408|15400|15397|15389|15409|15401|15373|15366|28119
1630001700000|2021-08-26 18:15:00|15396|15392|15408|15403|15416|15406|15390|15383|10324
1630002000000|2021-08-26 18:20:00|15413|15406|15389|15379|15434|15431|15387|15378|43887
1630002300000|2021-08-26 18:25:00|15386|15380|15352|15346|15398|15387|15352|15346|39146
1630002600000|2021-08-26 18:30:00|15360|15349|15342|15333|15376|15365|15334|15325|27398
1630002900000|2021-08-26 18:35:00|15340|15336|15370|15361|15374|15366|15320|15312|42194
1630003200000|2021-08-26 18:40:00|15368|15358|15347|15332|15382|15373|15346|15332|38322
1630003500000|2021-08-26 18:45:00|15344|15331|15286|15275|15344|15333|15258|15251|121204
1630003800000|2021-08-26 18:50:00|15283|15278|15264|15251|15295|15285|15249|15240|76322
1630004100000|2021-08-26 18:55:00|15263|15250|15252|15248|15269|15256|15228|15222|83283
1630004400000|2021-08-26 19:00:00|15258|15245|15201|15195|15260|15251|15197|15189|53687
1630004700000|2021-08-26 19:05:00|15203|15197|15175|15169|15207|15200|15156|15150|69160
1630005000000|2021-08-26 19:10:00|15177|15172|15205|15196|15216|15211|15155|15150|56751
1630005300000|2021-08-26 19:15:00|15206|15197|15215|15210|15228|15221|15201|15190|48468
1630005600000|2021-08-26 19:20:00|15218|15212|15210|15201|15232|15225|15209|15201|41875
1630005900000|2021-08-26 19:25:00|15211|15205|15155|15152|15215|15208|15147|15139|69047
1630006200000|2021-08-26 19:30:00|15159|15153|15253|15247|15255|15250|15159|15152|75594
1630006500000|2021-08-26 19:35:00|15249|15248|15195|15192|15258|15257|15186|15180|56630
1630006800000|2021-08-26 19:40:00|15201|15195|15202|15194|15227|15222|15180|15172|94182
1630007100000|2021-08-26 19:45:00|15204|15196|15216|15210|15232|15229|15193|15186|55302
1630007400000|2021-08-26 19:50:00|15217|15213|15276|15269|15293|15288|15217|15213|75151
1630007700000|2021-08-26 19:55:00|15277|15271|15274|15260|15298|15295|15238|15220|141936
1630008000000|2021-08-26 20:00:00|15272|15250|15273|15200|15280|15250|15203|15200|89040
1630008300000|2021-08-26 20:05:00|15268|15210|15268|15210|15268|15210|15268|15210|894
1630008600000|2021-08-26 20:10:00|15273|15200|15273|15270|15273|15270|15273|15200|626
1630008900000|2021-08-26 20:15:00|15270|15200|15273|15220|15273|15220|15270|15200|1161
1630009200000|2021-08-26 20:20:00||15221||15230||15230||15221|468
1630009500000|2021-08-26 20:25:00|15270|15231|15270|15231|15270|15263|15270|15231|253
1630009800000|2021-08-26 20:30:00|15273||15273||15273||15273||351
1630010100000|2021-08-26 20:35:00|15270||15270||15270||15270||20
1630010400000|2021-08-26 20:40:00|15242||15270||15270||15242||783
1630010700000|2021-08-26 20:45:00|||||||||245
1630011000000|2021-08-26 20:50:00|15266|15250|15266|15250|15266|15250|15250|15250|1600
1630011300000|2021-08-26 20:55:00||15231||15230||15231||15230|703
1630011600000|2021-08-26 21:00:00||15233||15231||15260||15230|491
1630011900000|2021-08-26 21:05:00|15261|15233|15266|15240|15266|15240|15261|15231|319
1630012200000|2021-08-26 21:10:00|15260|15250|15265|15250|15266|15260|15260|15250|321
1630012500000|2021-08-26 21:15:00|15255|15255|15265|15255|15265|15255|15255|15255|963
1630012800000|2021-08-26 21:20:00|||||||||37
1630013100000|2021-08-26 21:25:00|15270|15260|15273|15266|15273|15270|15270|15260|758
1630013400000|2021-08-26 21:30:00||15267||15266||15267||15266|71
1630013700000|2021-08-26 21:35:00||15272||15270||15272||15266|159
1630014000000|2021-08-26 21:40:00|15280|15267|15275|15266|15280|15267|15275|15266|425
1630014300000|2021-08-26 21:45:00|||||||||144
1630014600000|2021-08-26 21:50:00||15267||15273||15273||15267|113
1630014900000|2021-08-26 21:55:00|15280|15267|15297|15266|15300|15274|15274|15266|932
1630015200000|2021-08-26 22:00:00|||||||||30
1630015500000|2021-08-26 22:05:00|||||||||11
1630015800000|2021-08-26 22:10:00||15268||15275||15275||15268|13
1630016100000|2021-08-26 22:15:00|||||||||71
1630016400000|2021-08-26 22:20:00|15285||15285||15285||15285||13
1630016700000|2021-08-26 22:25:00|15279|15268|15282|15268|15297|15268|15276|15268|244
1630017000000|2021-08-26 22:30:00|15275||15275||15275||15275||48
1630017300000|2021-08-26 22:35:00|15273||15297||15297||15271||149
1630017600000|2021-08-26 22:40:00|15270|15266|15266|15250|15270|15266|15260|15250|583
1630017900000|2021-08-26 22:45:00|15265||15270||15270||15264||918
1630018200000|2021-08-26 22:50:00|15269||15269||15269||15269||155
1630018500000|2021-08-26 22:55:00|15264||15262||15264||15262||2
1630018800000|2021-08-26 23:00:00|||||||||254
1630019100000|2021-08-26 23:05:00|||||||||661
1630019400000|2021-08-26 23:10:00|15259|15240|15250|15200|15259|15240|15250|15200|1809
1630019700000|2021-08-26 23:15:00|15260||15250||15262||15250||52
1630020000000|2021-08-26 23:20:00|||||||||84
1630020300000|2021-08-26 23:25:00|||||||||15
1630020600000|2021-08-26 23:30:00|15249|15206|15249|15230|15249|15230|15242|15206|137
1630020900000|2021-08-26 23:35:00|15247||15250||15250||15245||117
1630021200000|2021-08-26 23:40:00||15200||15200||15200||15200|145
1630021500000|2021-08-26 23:45:00|||||||||813
1630021800000|2021-08-26 23:50:00|||||||||21
1630022100000|2021-08-26 23:55:00||15205||15205||15205||15205|264
1630051200000|2021-08-27 08:00:00|15446|15158|15540|15250|15555|15250|15446|15034|98
1630051500000|2021-08-27 08:05:00|15490|15100|15540|15280|15540|15280|15490|15100|172
1630051800000|2021-08-27 08:10:00||15293||15250||15295||15250|68
1630052100000|2021-08-27 08:15:00|15474|15320|15540|15250|15540|15360|15474|15250|123
1630052400000|2021-08-27 08:20:00||15300||15300||15400||15300|362
1630052700000|2021-08-27 08:25:00|||||||||177
1630053000000|2021-08-27 08:30:00|15470|15374|15540|15300|15540|15374|15470|15300|322
1630053300000|2021-08-27 08:35:00|15529||15540||15540||15470||6
1630053600000|2021-08-27 08:40:00|15529|15414|15530|15300|15540|15414|15470|15300|61
1630053900000|2021-08-27 08:45:00|15470|15341|15450|15341|15470|15341|15450|15341|11
1630054200000|2021-08-27 08:50:00|15470|15423|15470|15373|15470|15423|15470|15341|430
1630054500000|2021-08-27 08:55:00|15469||15469||15469||15469||3
1630054800000|2021-08-27 09:00:00||15400||15373||15400||15373|74
1630055100000|2021-08-27 09:05:00||15411||15411||15411||15411|22
1630055400000|2021-08-27 09:10:00||15439||15411||15439||15411|12
1630055700000|2021-08-27 09:15:00|||||||||92
1630056000000|2021-08-27 09:20:00|15460||15469||15469||15460||75
1630056300000|2021-08-27 09:25:00|15460||15459||15460||15459||105
1630056600000|2021-08-27 09:30:00|15437||15459||15459||15437||7
1630056900000|2021-08-27 09:35:00|15450||15459||15459||15450||24
1630057200000|2021-08-27 09:40:00|||||||||110
1630057500000|2021-08-27 09:45:00|||||||||16
1630057800000|2021-08-27 09:50:00|15449||15449||15449||15449||73
1630058100000|2021-08-27 09:55:00|||||||||1
1630058400000|2021-08-27 10:00:00|15459||15430||15459||15430||143
1630058700000|2021-08-27 10:05:00|||||||||77
1630059000000|2021-08-27 10:10:00||15396||15373||15396||15373|128
1630059300000|2021-08-27 10:15:00|||||||||47
1630059600000|2021-08-27 10:20:00|15425||15420||15430||15420||4
1630059900000|2021-08-27 10:25:00|||||||||4
1630060200000|2021-08-27 10:30:00|||||||||77
1630060500000|2021-08-27 10:35:00|15400||15400||15420||15390||382
1630060800000|2021-08-27 10:40:00|15388|15341|15373|15341|15388|15351|15373|15341|393
1630061100000|2021-08-27 10:45:00||15350||15350||15350||15350|208
1630061400000|2021-08-27 10:50:00|||||||||174
1630061700000|2021-08-27 10:55:00|15372||15372||15372||15372||53
1630062000000|2021-08-27 11:00:00|15343|15341|15372|15341|15372|15343|15343|15341|1375
1630062300000|2021-08-27 11:05:00|15360|15355|15372|15360|15372|15360|15360|15355|61
1630062600000|2021-08-27 11:10:00|15360|15341|15359|15341|15360|15341|15359|15341|139
1630062900000|2021-08-27 11:15:00|15345|15310|15350|15310|15359|15335|15341|15310|623
1630063200000|2021-08-27 11:20:00|15349|15300|15349|15300|15349|15300|15341|15300|372
1630063500000|2021-08-27 11:25:00|15350|15320|15350|15325|15350|15325|15350|15320|114
1630063800000|2021-08-27 11:30:00||15335||15311||15345||15300|338
1630064100000|2021-08-27 11:35:00|15335|15330|15335|15311|15335|15330|15335|15311|123
1630064400000|2021-08-27 11:40:00|15350|15335|15350|15336|15350|15336|15350|15335|217
1630064700000|2021-08-27 11:45:00|15348|15337|15350|15301|15350|15341|15347|15300|1057
1630065000000|2021-08-27 11:50:00||15300||15301||15301||15300|322
1630065600000|2021-08-27 12:00:00|15333|15318|15350|15318|15350|15318|15331|15318|510
1630065900000|2021-08-27 12:05:00|||||||||314
1630066200000|2021-08-27 12:10:00||15323||15330||15330||15318|186
1630066500000|2021-08-27 12:15:00|||||||||76
1630066800000|2021-08-27 12:20:00||15337||15335||15342||15335|1775
1630067100000|2021-08-27 12:25:00|||||||||400
1630067400000|2021-08-27 12:30:00|15388|15338|15448|15335|15448|15420|15388|15335|2677
1630067700000|2021-08-27 12:35:00|15434|15380|15444|15336|15448|15380|15375|15335|1075
1630068000000|2021-08-27 12:40:00|||||||||10
1630068300000|2021-08-27 12:45:00|15419|15400|15440|15352|15444|15400|15419|15336|706
1630068900000|2021-08-27 12:55:00|15431|15353|15419|15360|15431|15360|15419|15353|302
1630069200000|2021-08-27 13:00:00|15420|15372|15395|15360|15420|15372|15395|15360|632
1630069500000|2021-08-27 13:05:00|15392|15340|15400|15360|15415|15360|15358|15335|1635
1630069800000|2021-08-27 13:10:00|15370|15335|15380|15360|15380|15360|15365|15335|395
1630070100000|2021-08-27 13:15:00|15379|15335|15380|15335|15380|15335|15370|15335|1447
1630070400000|2021-08-27 13:20:00|15379|15364|15380|15345|15380|15364|15379|15335|606
1630070700000|2021-08-27 13:25:00|15326|15300|15301|15200|15377|15350|15214|15200|12942
1630071000000|2021-08-27 13:30:00|15257|15206|15275|15256|15294|15278|15162|15142|217426
1630071300000|2021-08-27 13:35:00|15274|15257|15308|15300|15379|15371|15271|15256|68900
1630071600000|2021-08-27 13:40:00|15309|15301|15274|15270|15337|15325|15216|15206|65527
1630071900000|2021-08-27 13:45:00|15280|15272|15323|15307|15369|15359|15280|15272|68442
1630072200000|2021-08-27 13:50:00|15325|15309|15310|15293|15331|15321|15262|15249|33103
1630072500000|2021-08-27 13:55:00|15300|15298|15285|15263|15330|15323|15265|15253|41010
1630072800000|2021-08-27 14:00:00|15281|15264|15358|15351|15371|15351|15257|15235|23889
1630073100000|2021-08-27 14:05:00|15354|15349|15355|15344|15417|15411|15351|15341|61487
1630073400000|2021-08-27 14:10:00|15357|15349|15400|15386|15415|15407|15357|15348|37037
1630073700000|2021-08-27 14:15:00|15394|15391|15454|15448|15466|15460|15394|15386|46313
1630074000000|2021-08-27 14:20:00|15450|15444|15452|15439|15469|15462|15410|15407|43660
1630074300000|2021-08-27 14:25:00|15451|15440|15457|15452|15475|15470|15439|15431|108828
1630074600000|2021-08-27 14:30:00|15462|15454|15498|15487|15500|15492|15454|15450|92861
1630074900000|2021-08-27 14:35:00|15496|15486|15485|15474|15496|15489|15455|15447|27740
1630075200000|2021-08-27 14:40:00|15481|15473|15536|15529|15540|15530|15468|15460|36161
1630075500000|2021-08-27 14:45:00|15537|15530|15557|15551|15569|15560|15535|15526|31198
1630075800000|2021-08-27 14:50:00|15556|15546|15526|15512|15565|15557|15512|15502|22666
1630076100000|2021-08-27 14:55:00|15529|15520|15529|15519|15555|15550|15523|15511|28512
1630076400000|2021-08-27 15:00:00|15530|15517|15489|15481|15549|15541|15481|15474|26429
1630076700000|2021-08-27 15:05:00|15488|15480|15507|15495|15524|15517|15469|15465|29119
1630077000000|2021-08-27 15:10:00|15509|15498|15490|15481|15519|15512|15486|15479|28245
1630077300000|2021-08-27 15:15:00|15489|15477|15520|15512|15524|15516|15473|15462|21843
1630077600000|2021-08-27 15:20:00|15524|15515|15526|15517|15545|15541|15502|15494|18829
1630077900000|2021-08-27 15:25:00|15522|15513|15499|15492|15535|15524|15499|15492|21726
1630078200000|2021-08-27 15:30:00|15500|15490|15519|15511|15525|15519|15493|15484|19726
1630078500000|2021-08-27 15:35:00|15518|15510|15541|15532|15543|15534|15513|15510|31168
1630078800000|2021-08-27 15:40:00|15538|15533|15554|15549|15565|15560|15538|15533|29930
1630079100000|2021-08-27 15:45:00|15555|15545|15557|15549|15557|15549|15534|15525|18771
1630079400000|2021-08-27 15:50:00|15559|15551|15577|15570|15578|15572|15557|15551|26412
1630079700000|2021-08-27 15:55:00|15576|15573|15586|15583|15586|15585|15556|15551|35617
1630080000000|2021-08-27 16:00:00|15588|15584|15587|15582|15595|15592|15564|15561|16214
1630080300000|2021-08-27 16:05:00|15585|15583|15608|15598|15619|15618|15572|15565|43994
1630080600000|2021-08-27 16:10:00|15600|15599|15613|15608|15614|15608|15587|15583|19297
1630080900000|2021-08-27 16:15:00|15612|15605|15616|15611|15620|15616|15605|15600|14642
1630081200000|2021-08-27 16:20:00|15619|15613|15622|15616|15647|15644|15615|15609|24410
1630081500000|2021-08-27 16:25:00|15617|15612|15612|15606|15629|15619|15596|15595|12339
1630081800000|2021-08-27 16:30:00|15610|15604|15607|15602|15623|15615|15599|15595|18427
1630082100000|2021-08-27 16:35:00|15605|15601|15578|15574|15605|15601|15568|15563|25891
1630082400000|2021-08-27 16:40:00|15581|15573|15550|15536|15589|15581|15535|15527|38860
1630082700000|2021-08-27 16:45:00|15551|15538|15561|15553|15563|15556|15525|15519|8668
1630083000000|2021-08-27 16:50:00|15562|15555|15547|15541|15566|15559|15544|15533|10153
1630083300000|2021-08-27 16:55:00|15549|15542|15553|15546|15569|15561|15547|15537|18490
1630083600000|2021-08-27 17:00:00|15555|15550|15594|15591|15596|15591|15555|15550|11998
1630083900000|2021-08-27 17:05:00|15598|15594|15600|15594|15620|15610|15596|15590|28008
1630084200000|2021-08-27 17:10:00|15596|15593|15594|15584|15601|15593|15579|15569|9436
1630084500000|2021-08-27 17:15:00|15593|15586|15565|15556|15593|15587|15563|15554|11847
1630084800000|2021-08-27 17:20:00|15564|15554|15556|15551|15569|15562|15550|15541|8785
1630085100000|2021-08-27 17:25:00|15555|15550|15567|15556|15569|15563|15552|15548|15641
1630085400000|2021-08-27 17:30:00|15568|15559|15534|15524|15568|15561|15528|15521|8927
1630085700000|2021-08-27 17:35:00|15530|15525|15541|15535|15542|15536|15512|15504|12195
1630086000000|2021-08-27 17:40:00|15545|15538|15541|15535|15555|15549|15528|15522|12384
1630086300000|2021-08-27 17:45:00|15543|15536|15511|15500|15543|15537|15511|15500|6348
1630086600000|2021-08-27 17:50:00|15512|15503|15535|15528|15548|15540|15507|15500|9298
1630086900000|2021-08-27 17:55:00|15530|15522|15529|15522|15543|15538|15528|15521|7602
1630087200000|2021-08-27 18:00:00|15526|15521|15513|15505|15530|15525|15510|15505|20943
1630087500000|2021-08-27 18:05:00|15514|15507|15517|15511|15529|15521|15512|15507|17077
1630087800000|2021-08-27 18:10:00|15514|15507|15495|15487|15516|15511|15489|15482|15157
1630088100000|2021-08-27 18:15:00|15500|15488|15488|15476|15505|15494|15473|15464|13597
1630088400000|2021-08-27 18:20:00|15487|15479|15483|15470|15491|15485|15473|15463|19168
1630088700000|2021-08-27 18:25:00|15482|15476|15497|15490|15500|15493|15482|15476|10404
1630089000000|2021-08-27 18:30:00|15494|15489|15490|15484|15500|15495|15486|15480|11891
1630089300000|2021-08-27 18:35:00|15489|15483|15474|15466|15499|15493|15470|15464|12924
1630089600000|2021-08-27 18:40:00|15471|15469|15463|15459|15476|15469|15460|15455|34164
1630089900000|2021-08-27 18:45:00|15466|15463|15474|15468|15488|15483|15466|15459|11936
1630090200000|2021-08-27 18:50:00|15476|15467|15496|15492|15496|15492|15463|15456|11392
1630090500000|2021-08-27 18:55:00|15497|15493|15510|15505|15510|15505|15491|15489|17969
1630090800000|2021-08-27 19:00:00|15509|15507|15499|15492|15525|15521|15491|15485|18000
1630091100000|2021-08-27 19:05:00|15495|15487|15505|15499|15511|15505|15494|15486|15791
1630091400000|2021-08-27 19:10:00|15507|15498|15493|15485|15509|15504|15488|15484|7126
1630091700000|2021-08-27 19:15:00|15490|15484|15480|15474|15498|15492|15477|15473|13853
1630092000000|2021-08-27 19:20:00|15479|15475|15465|15459|15479|15475|15451|15447|19667
1630092300000|2021-08-27 19:25:00|15468|15460|15477|15473|15478|15473|15465|15460|12213
1630092600000|2021-08-27 19:30:00|15478|15475|15466|15463|15480|15476|15461|15456|12644
1630092900000|2021-08-27 19:35:00|15465|15460|15437|15432|15469|15465|15416|15412|34011
1630093200000|2021-08-27 19:40:00|15436|15430|15466|15462|15470|15465|15428|15426|19271
1630093500000|2021-08-27 19:45:00|15467|15463|15454|15449|15475|15472|15443|15441|22944
1630093800000|2021-08-27 19:50:00|15460|15448|15456|15452|15460|15456|15430|15421|49224
1630094100000|2021-08-27 19:55:00|15455|15451|15426|15418|15455|15452|15418|15412|114927
1630094400000|2021-08-27 20:00:00|15419|15400|15425|15400|15500|15400|15419|15400|88938
1630094700000|2021-08-27 20:05:00|15418||15418||15418||15416||253
1630095000000|2021-08-27 20:10:00||15401||15401||15401||15401|497
1630095300000|2021-08-27 20:15:00|||||||||49
1630095600000|2021-08-27 20:20:00|15410|15402|15410|15402|15410|15402|15410|15402|16
1630095900000|2021-08-27 20:25:00||15400||15400||15400||15400|551
1630096200000|2021-08-27 20:30:00|||||||||31
1630096500000|2021-08-27 20:35:00|15425||15425||15425||15425||311
1630096800000|2021-08-27 20:40:00|15410|15350|15425|15350|15425|15350|15400|15350|890
1630097100000|2021-08-27 20:45:00|15420|15328|15425|15328|15425|15328|15416|15328|495
1630097400000|2021-08-27 20:50:00||15330||15375||15375||15330|40
1630097700000|2021-08-27 20:55:00|||||||||5
1630310400000|2021-08-30 08:00:00|15700|15034|15680|15278|15700|15300|15418|15034|573
1630310700000|2021-08-30 08:05:00|15575|15420|15570|15420|15575|15420|15570|15420|83
1630311000000|2021-08-30 08:10:00|15498|15427|15498|15420|15498|15427|15498|15420|218
1630311300000|2021-08-30 08:15:00||15425||15425||15431||15425|17
1630311600000|2021-08-30 08:20:00|||||||||146
1630311900000|2021-08-30 08:25:00|15495|15431|15490|15420|15498|15431|15490|15420|9
1630312200000|2021-08-30 08:30:00|15480||15480||15480||15480||1
1630312500000|2021-08-30 08:35:00|15450||15470||15490||15450||125
1630312800000|2021-08-30 08:40:00||15422||15420||15422||15420|212
1630313100000|2021-08-30 08:45:00||15421||15420||15421||15420|151
1630313400000|2021-08-30 08:50:00|||||||||70
1630313700000|2021-08-30 08:55:00|15490|15430|15490|15430|15490|15430|15490|15430|106
1630314000000|2021-08-30 09:00:00||15436||15430||15436||15430|14
1630314300000|2021-08-30 09:05:00||15435||15435||15435||15435|150
1630314600000|2021-08-30 09:10:00|||||||||168
1630314900000|2021-08-30 09:15:00|15485|15430|15485|15430|15485|15430|15485|15430|31
1630315200000|2021-08-30 09:20:00|||||||||9
1630315800000|2021-08-30 09:30:00|15458||15458||15458||15458||88
1630316100000|2021-08-30 09:35:00|15485||15485||15485||15485||86
1630316400000|2021-08-30 09:40:00|||||||||15
1630316700000|2021-08-30 09:45:00|||||||||39
1630317000000|2021-08-30 09:50:00|15580||15450||15580||15450||171
1630317300000|2021-08-30 09:55:00|15440||15450||15450||15440||248
1630317600000|2021-08-30 10:00:00|15580|15440|15580|15430|15580|15442|15580|15430|577
1630317900000|2021-08-30 10:05:00|||||||||17
1630318200000|2021-08-30 10:10:00|15499||15598||15598||15499||65
1630318500000|2021-08-30 10:15:00|15525|15433|15598|15430|15598|15433|15525|15430|7
1630318800000|2021-08-30 10:20:00|15580||15598||15598||15500||3
1630319100000|2021-08-30 10:25:00|15540|15500|15598|15500|15598|15500|15540|15444|305
1630319400000|2021-08-30 10:30:00|15518|15430|15598|15430|15598|15431|15450|15430|919
1630319700000|2021-08-30 10:35:00||15431||15532||15532||15430|225
1630320000000|2021-08-30 10:40:00|||||||||30
1630320300000|2021-08-30 10:45:00|15562|15432|15598|15430|15598|15432|15549|15430|2147
1630320600000|2021-08-30 10:50:00|15548||15598||15598||15548||40
1630320900000|2021-08-30 10:55:00|||||||||5
1630321200000|2021-08-30 11:00:00|15580|15435|15580|15500|15598|15550|15538|15435|941
1630321500000|2021-08-30 11:05:00|15550||15547||15580||15547||44
1630321800000|2021-08-30 11:10:00|||||||||15
1630322100000|2021-08-30 11:15:00||15501||15520||15520||15501|105
1630322400000|2021-08-30 11:20:00|15537|15500|15546|15500|15547|15500|15510|15500|598
1630322700000|2021-08-30 11:25:00|15545|15510|15547|15515|15547|15515|15545|15510|50
1630323000000|2021-08-30 11:30:00|15537|15525|15547|15500|15547|15525|15537|15500|242
1630323300000|2021-08-30 11:35:00|15542||15547||15547||15542||104
1630323600000|2021-08-30 11:40:00|||||||||49
1630323900000|2021-08-30 11:45:00|||||||||7
1630324200000|2021-08-30 11:50:00|15545||15510||15545||15510||233
1630324500000|2021-08-30 11:55:00|||||||||8
1630324800000|2021-08-30 12:00:00|15545||15540||15545||15539||707
1630325100000|2021-08-30 12:05:00|15539|15510|15540|15510|15540|15510|15539|15510|116
1630325400000|2021-08-30 12:10:00|15545|15516|15545|15522|15545|15522|15545|15516|317
1630325700000|2021-08-30 12:15:00||15524||15526||15526||15524|745
1630326000000|2021-08-30 12:20:00|15555|15527|15555|15510|15555|15527|15555|15510|319
1630326300000|2021-08-30 12:25:00|15540|15530|15540|15530|15540|15530|15540|15530|71
1630326600000|2021-08-30 12:30:00|15535|15519|15530|15510|15540|15519|15530|15510|605
1630326900000|2021-08-30 12:35:00|15522|15500|15528|15502|15528|15510|15522|15500|499
1630327200000|2021-08-30 12:40:00|15525|15500|15515|15500|15528|15515|15502|15500|1384
1630327500000|2021-08-30 12:45:00|15522|15513|15520|15500|15530|15513|15510|15500|2061
1630327800000|2021-08-30 12:50:00|15544||15520||15544||15520||194
1630328100000|2021-08-30 12:55:00|15514|15499|15520|15450|15520|15499|15499|15450|1132
1630328400000|2021-08-30 13:00:00|15518|15452|15520|15456|15520|15510|15518|15450|310
1630328700000|2021-08-30 13:05:00|15518|15452|15510|15485|15520|15487|15510|15452|173
1630329000000|2021-08-30 13:10:00|15520|15470|15520|15499|15520|15499|15519|15470|257
1630329300000|2021-08-30 13:15:00|15516|15500|15520|15470|15520|15505|15515|15470|2789
1630329600000|2021-08-30 13:20:00|15516|15501|15520|15470|15520|15501|15516|15470|282
1630329900000|2021-08-30 13:25:00|15498|15450|15500|15430|15500|15450|15445|15430|2936
1630330200000|2021-08-30 13:30:00|15499|15461|15394|15368|15499|15473|15369|15360|49386
1630330500000|2021-08-30 13:35:00|15391|15369|15335|15319|15391|15369|15278|15269|32839
1630330800000|2021-08-30 13:40:00|15334|15324|15287|15276|15347|15332|15258|15250|33904
1630331100000|2021-08-30 13:45:00|15284|15272|15213|15201|15287|15272|15208|15200|23453
1630331400000|2021-08-30 13:50:00|15214|15202|15292|15286|15293|15286|15193|15190|42489
1630331700000|2021-08-30 13:55:00|15293|15289|15345|15332|15378|15368|15274|15259|62655
1630332000000|2021-08-30 14:00:00|15356|15335|15371|15357|15400|15391|15323|15312|22423
1630332300000|2021-08-30 14:05:00|15372|15356|15428|15418|15438|15431|15360|15351|18196
1630332600000|2021-08-30 14:10:00|15430|15419|15442|15432|15444|15436|15396|15384|43394
1630332900000|2021-08-30 14:15:00|15440|15435|15518|15513|15518|15514|15440|15432|52974
1630333200000|2021-08-30 14:20:00|15522|15518|15511|15504|15565|15555|15505|15497|47218
1630333500000|2021-08-30 14:25:00|15508|15502|15496|15485|15528|15523|15480|15470|18949
1630333800000|2021-08-30 14:30:00|15498|15491|15548|15541|15550|15541|15492|15484|19357
1630334100000|2021-08-30 14:35:00|15550|15539|15538|15532|15550|15539|15519|15510|14767
1630334400000|2021-08-30 14:40:00|15539|15530|15599|15594|15600|15597|15539|15530|26295
1630334700000|2021-08-30 14:45:00|15598|15591|15623|15617|15630|15625|15576|15570|38349
1630335000000|2021-08-30 14:50:00|15618|15614|15566|15560|15619|15614|15545|15540|17927
1630335300000|2021-08-30 14:55:00|15565|15556|15588|15576|15590|15585|15546|15539|13705
1630335600000|2021-08-30 15:00:00|15589|15580|15583|15578|15599|15597|15570|15565|16094
1630335900000|2021-08-30 15:05:00|15586|15575|15584|15570|15615|15611|15570|15557|22856
1630336200000|2021-08-30 15:10:00|15583|15569|15603|15596|15610|15604|15574|15562|15031
1630336500000|2021-08-30 15:15:00|15602|15598|15579|15572|15610|15605|15575|15572|10867
1630336800000|2021-08-30 15:20:00|15580|15574|15588|15581|15590|15586|15567|15563|12378
1630337100000|2021-08-30 15:25:00|15587|15580|15533|15525|15608|15600|15526|15517|26409
1630337400000|2021-08-30 15:30:00|15535|15532|15537|15526|15544|15538|15517|15511|17702
1630337700000|2021-08-30 15:35:00|15536|15531|15540|15535|15550|15546|15527|15522|14504
1630338000000|2021-08-30 15:40:00|15542|15536|15565|15564|15568|15564|15517|15510|24429
1630338300000|2021-08-30 15:45:00|15566|15561|15549|15541|15568|15561|15545|15541|15023
1630338600000|2021-08-30 15:50:00|15550|15544|15551|15544|15567|15561|15545|15540|7987
1630338900000|2021-08-30 15:55:00|15552|15545|15558|15555|15559|15555|15548|15544|9736
1630339200000|2021-08-30 16:00:00|15560|15556|15576|15570|15584|15579|15556|15555|10115
1630339500000|2021-08-30 16:05:00|15575|15572|15565|15557|15576|15573|15539|15534|7688
1630339800000|2021-08-30 16:10:00|15567|15559|15552|15544|15571|15567|15545|15542|5515
1630340100000|2021-08-30 16:15:00|15554|15546|15564|15561|15570|15567|15553|15546|10245
1630340400000|2021-08-30 16:20:00|15565|15562|15600|15597|15600|15597|15565|15562|40961
1630340700000|2021-08-30 16:25:00|15601|15598|15589|15586|15610|15607|15589|15586|23094
1630341000000|2021-08-30 16:30:00|15590|15588|15608|15603|15610|15605|15586|15580|14016
1630341300000|2021-08-30 16:35:00|15607|15601|15600|15595|15612|15609|15595|15590|9134
1630341600000|2021-08-30 16:40:00|15599|15596|15597|15590|15600|15598|15586|15578|7673
1630341900000|2021-08-30 16:45:00|15596|15591|15599|15595|15602|15599|15593|15589|7494
1630342200000|2021-08-30 16:50:00|15600|15597|15600|15596|15602|15600|15590|15588|9665
1630342500000|2021-08-30 16:55:00|15602|15597|15601|15596|15604|15601|15596|15592|16425
1630342800000|2021-08-30 17:00:00|15600|15598|15598|15596|15604|15601|15594|15591|25123
1630343100000|2021-08-30 17:05:00|15600|15599|15592|15585|15600|15599|15581|15575|11389
1630343400000|2021-08-30 17:10:00|15590|15586|15595|15589|15601|15599|15589|15585|10953
1630343700000|2021-08-30 17:15:00|15594|15590|15585|15581|15599|15591|15576|15567|7052
1630344000000|2021-08-30 17:20:00|15587|15584|15600|15595|15601|15599|15586|15582|21210
1630344300000|2021-08-30 17:25:00|15598|15593|15595|15589|15604|15600|15589|15586|13033
1630344600000|2021-08-30 17:30:00|15594|15592|15683|15677|15685|15679|15594|15589|39508
1630344900000|2021-08-30 17:35:00|15682|15678|15718|15712|15721|15715|15680|15678|80602
1630345200000|2021-08-30 17:40:00|15719|15713|15739|15734|15745|15738|15714|15710|31204
1630345500000|2021-08-30 17:45:00|15740|15735|15720|15717|15745|15738|15703|15699|21874
1630345800000|2021-08-30 17:50:00|15721|15718|15726|15721|15730|15725|15712|15704|14706
1630346100000|2021-08-30 17:55:00|15728|15722|15743|15740|15749|15745|15728|15722|15064
1630346400000|2021-08-30 18:00:00|15742|15739|15723|15718|15750|15748|15716|15709|13360
1630346700000|2021-08-30 18:05:00|15725|15719|15703|15699|15731|15728|15701|15698|13720
1630347000000|2021-08-30 18:10:00|15702|15700|15702|15697|15712|15708|15683|15682|17506
1630347300000|2021-08-30 18:15:00|15701|15695|15680|15675|15701|15696|15678|15675|5836
1630347600000|2021-08-30 18:20:00|15677|15674|15626|15623|15678|15675|15624|15621|13814
1630347900000|2021-08-30 18:25:00|15623|15621|15640|15636|15649|15643|15602|15598|25258
1630348200000|2021-08-30 18:30:00|15643|15638|15658|15653|15666|15659|15637|15635|9066
1630348500000|2021-08-30 18:35:00|15657|15655|15657|15650|15667|15664|15644|15640|9243
1630348800000|2021-08-30 18:40:00|15656|15651|15665|15660|15668|15665|15655|15648|10047
1630349100000|2021-08-30 18:45:00|15664|15661|15661|15655|15667|15663|15649|15646|8525
1630349400000|2021-08-30 18:50:00|15662|15657|15657|15651|15665|15661|15648|15644|10809
1630349700000|2021-08-30 18:55:00|15655|15652|15660|15653|15660|15654|15643|15638|11573
1630350000000|2021-08-30 19:00:00|15665|15654|15661|15655|15671|15669|15659|15654|19422
1630350300000|2021-08-30 19:05:00|15658|15652|15644|15642|15658|15653|15643|15641|8101
1630350600000|2021-08-30 19:10:00|15643|15640|15636|15631|15648|15647|15629|15626|17642
1630350900000|2021-08-30 19:15:00|15641|15633|15637|15630|15653|15649|15633|15630|14343
1630351200000|2021-08-30 19:20:00|15639|15632|15612|15608|15639|15632|15605|15600|19539
1630351500000|2021-08-30 19:25:00|15611|15609|15599|15594|15619|15615|15590|15587|20118
1630351800000|2021-08-30 19:30:00|15597|15592|15597|15594|15611|15606|15590|15585|17451
1630352100000|2021-08-30 19:35:00|15596|15595|15608|15603|15615|15612|15596|15594|16771
1630352400000|2021-08-30 19:40:00|15610|15604|15598|15593|15610|15607|15592|15590|22711
1630352700000|2021-08-30 19:45:00|15600|15595|15619|15615|15620|15616|15600|15595|20815
1630353000000|2021-08-30 19:50:00|15616|15614|15590|15588|15617|15614|15590|15587|39417
1630353300000|2021-08-30 19:55:00|15589|15585|15603|15577|15612|15600|15550|15546|208544
1630353600000|2021-08-30 20:00:00|15620|15545|15617|15545|15620|15545|15617|15545|116455
1630353900000|2021-08-30 20:05:00|15595|15550|15599|15550|15599|15550|15595|15550|46
1630354200000|2021-08-30 20:10:00|15590|15560|15585|15560|15590|15560|15585|15560|224
1630354500000|2021-08-30 20:15:00|15595|15570|15595|15570|15595|15585|15595|15570|311
1630354800000|2021-08-30 20:20:00|||||||||3
1630355100000|2021-08-30 20:25:00||15575||15575||15575||15575|11
1630355400000|2021-08-30 20:30:00|15583||15583||15583||15583||59
1630355700000|2021-08-30 20:35:00|15595|15583|15599|15583|15599|15583|15595|15583|279
1630356000000|2021-08-30 20:40:00|||||||||24
1630356300000|2021-08-30 20:45:00|||||||||27
1630356600000|2021-08-30 20:50:00|||||||||89
1630356900000|2021-08-30 20:55:00|||||||||2
1630357200000|2021-08-30 21:00:00|||||||||20
1630357500000|2021-08-30 21:05:00|||||||||52
1630357800000|2021-08-30 21:10:00|||||||||76
1630358100000|2021-08-30 21:15:00|||||||||114
1630358400000|2021-08-30 21:20:00||15590||15590||15590||15590|50
1630358700000|2021-08-30 21:25:00|||||||||20
1630359000000|2021-08-30 21:30:00|||||||||3
1630359300000|2021-08-30 21:35:00|||||||||111
1630359600000|2021-08-30 21:40:00|15584|15583|15599|15583|15599|15583|15584|15583|755
1630359900000|2021-08-30 21:45:00|||||||||31
1630360200000|2021-08-30 21:50:00|||||||||5
1630360500000|2021-08-30 21:55:00||15575||15547||15575||15545|554
1630360800000|2021-08-30 22:00:00|||||||||105
1630361400000|2021-08-30 22:10:00|15590||15585||15590||15585||53
1630361700000|2021-08-30 22:15:00||15585||15585||15585||15585|122
1630362000000|2021-08-30 22:20:00|15599||15599||15599||15599||120
1630362300000|2021-08-30 22:25:00|||||||||1
1630362600000|2021-08-30 22:30:00|15600||15600||15600||15600||41
1630362900000|2021-08-30 22:35:00|||||||||1
1630363200000|2021-08-30 22:40:00||15500||15500||15500||15500|872
1630363500000|2021-08-30 22:45:00|15595|15502|15595|15502|15595|15502|15595|15502|0
1630363800000|2021-08-30 22:50:00|15586|15518|15586|15518|15586|15518|15586|15518|4
1630364100000|2021-08-30 22:55:00|||||||||60
1630364400000|2021-08-30 23:00:00|||||||||8
1630365000000|2021-08-30 23:10:00||15551||15551||15551||15551|0
1630365300000|2021-08-30 23:15:00|||||||||200
1630365600000|2021-08-30 23:20:00|||||||||10
1630365900000|2021-08-30 23:25:00|||||||||1
1630366200000|2021-08-30 23:30:00|||||||||18
1630366500000|2021-08-30 23:35:00|||||||||5
1630366800000|2021-08-30 23:40:00||15518||15518||15518||15518|6
1630367100000|2021-08-30 23:45:00|||||||||1
1630367400000|2021-08-30 23:50:00|||||||||33
1630367700000|2021-08-30 23:55:00|15543||15543||15543||15543||196
1630396800000|2021-08-31 08:00:00|15689|15500|15616|15500|15729|15518|15616|15500|214
1630397100000|2021-08-31 08:05:00|15632|15521|15640|15500|15640|15521|15608|15500|63
1630397400000|2021-08-31 08:10:00|15632|15520|15624|15500|15632|15520|15624|15500|67
1630397700000|2021-08-31 08:15:00|15616|15504|15624|15500|15640|15547|15616|15500|18
1630398000000|2021-08-31 08:20:00|15630|15555|15630|15555|15630|15555|15630|15555|18
1630398300000|2021-08-31 08:25:00||15576||15555||15576||15555|74
1630398600000|2021-08-31 08:30:00|||||||||32
1630398900000|2021-08-31 08:35:00||15560||15555||15560||15555|76
1630399200000|2021-08-31 08:40:00||15577||15555||15577||15555|132
1630399500000|2021-08-31 08:45:00||15577||15555||15577||15555|10
1630399800000|2021-08-31 08:50:00|||||||||9
1630400100000|2021-08-31 08:55:00||15574||15555||15578||15555|77
1630400400000|2021-08-31 09:00:00|||||||||86
1630400700000|2021-08-31 09:05:00||15560||15555||15560||15555|12
1630401000000|2021-08-31 09:10:00||15568||15568||15568||15555|24
1630401300000|2021-08-31 09:15:00||15555||15576||15576||15555|48
1630401600000|2021-08-31 09:20:00|15640|15561|15640|15555|15640|15576|15640|15555|1
1630401900000|2021-08-31 09:25:00|15635|15560|15635|15555|15635|15560|15624|15555|9
1630402200000|2021-08-31 09:30:00||15568||15560||15568||15555|26
1630402500000|2021-08-31 09:35:00||15568||15576||15576||15555|0
1630402800000|2021-08-31 09:40:00||15560||15576||15576||15560|0
1630403100000|2021-08-31 09:45:00||15555||15576||15576||15555|6
1630403400000|2021-08-31 09:50:00||15568||15576||15576||15568|0
1630403700000|2021-08-31 09:55:00|15624|15555|15639|15600|15639|15600|15624|15555|17
1630404000000|2021-08-31 10:00:00|||||||||11
1630404600000|2021-08-31 10:10:00|||||||||7
1630404900000|2021-08-31 10:15:00|||||||||27
1630405200000|2021-08-31 10:20:00||15606||15600||15607||15600|162
1630405500000|2021-08-31 10:25:00|||||||||5
1630405800000|2021-08-31 10:30:00|15632|15608|15639|15600|15639|15608|15632|15600|130
1630406100000|2021-08-31 10:35:00|||||||||16
1630406400000|2021-08-31 10:40:00|||||||||13
1630406700000|2021-08-31 10:45:00|15636||15639||15639||15636||77
1630407000000|2021-08-31 10:50:00|15628|15576|15639|15550|15639|15576|15622|15550|898
1630407300000|2021-08-31 10:55:00||15552||15552||15560||15550|43
1630407600000|2021-08-31 11:00:00|15638|15560|15600|15551|15638|15560|15593|15550|286
1630407900000|2021-08-31 11:05:00|15599|15595|15595|15551|15599|15595|15556|15551|660
1630408200000|2021-08-31 11:10:00|15594|15552|15594|15552|15594|15552|15594|15552|11
1630408800000|2021-08-31 11:20:00|||||||||56
1630409100000|2021-08-31 11:25:00|15580|15569|15640|15567|15640|15580|15580|15552|627
1630409400000|2021-08-31 11:30:00|15639|15568|15639|15568|15639|15569|15639|15568|2
1630409700000|2021-08-31 11:35:00|||||||||5
1630410000000|2021-08-31 11:40:00|||||||||74
1630410300000|2021-08-31 11:45:00||15600||15600||15600||15600|28
1630410600000|2021-08-31 11:50:00|15625|15568|15639|15568|15639|15568|15625|15568|241
1630410900000|2021-08-31 11:55:00|15636|15620|15639|15551|15639|15620|15568|15551|1460
1630411200000|2021-08-31 12:00:00|15600||15590||15632||15579||86
1630411500000|2021-08-31 12:05:00|15589||15590||15590||15589||57
1630411800000|2021-08-31 12:10:00|||||||||35
1630412100000|2021-08-31 12:15:00||15562||15570||15570||15562|86
1630412400000|2021-08-31 12:20:00|15587|15562|15589|15565|15590|15565|15583|15562|625
1630412700000|2021-08-31 12:25:00|15570|15562|15551|15500|15570|15562|15551|15500|897
1630413000000|2021-08-31 12:30:00|15550||15550||15550||15550||50
1630413300000|2021-08-31 12:35:00|15535||15510||15548||15510||8
1630413600000|2021-08-31 12:40:00|15530|15504|15530|15500|15530|15505|15530|15500|217
1630413900000|2021-08-31 12:45:00|||||||||37
1630414200000|2021-08-31 12:50:00|15521|15520|15550|15520|15590|15520|15521|15520|614
1630414500000|2021-08-31 12:55:00|||||||||25
1630414800000|2021-08-31 13:00:00|15576|15521|15549|15520|15590|15528|15549|15520|666
1630415100000|2021-08-31 13:05:00|15545||15545||15545||15545||85
1630415400000|2021-08-31 13:10:00|15568|15521|15590|15521|15590|15530|15568|15521|569
1630415700000|2021-08-31 13:15:00||15525||15540||15540||15525|85
1630416000000|2021-08-31 13:20:00|15581|15545|15590|15545|15590|15545|15581|15545|77
1630416300000|2021-08-31 13:25:00|15589|15540|15579|15540|15590|15540|15565|15540|253
1630416600000|2021-08-31 13:30:00|15590|15564|15702|15691|15711|15702|15572|15554|69038
1630416900000|2021-08-31 13:35:00|15699|15692|15747|15739|15748|15743|15671|15660|56753
1630417200000|2021-08-31 13:40:00|15748|15736|15763|15756|15820|15810|15740|15735|79443
1630417500000|2021-08-31 13:45:00|15760|15750|15750|15743|15761|15750|15700|15690|30087
1630417800000|2021-08-31 13:50:00|15751|15742|15547|15540|15783|15777|15546|15540|79067
1630418100000|2021-08-31 13:55:00|15546|15542|15445|15431|15555|15545|15442|15431|65938
1630418400000|2021-08-31 14:00:00|15444|15436|15479|15467|15512|15505|15431|15424|47683
1630418700000|2021-08-31 14:05:00|15475|15462|15495|15481|15540|15530|15451|15449|38292
1630419000000|2021-08-31 14:10:00|15494|15486|15541|15529|15546|15530|15487|15480|21157
1630419300000|2021-08-31 14:15:00|15542|15535|15522|15516|15564|15551|15512|15505|23313
1630419600000|2021-08-31 14:20:00|15519|15517|15471|15465|15524|15517|15471|15465|31513
1630419900000|2021-08-31 14:25:00|15472|15467|15400|15395|15481|15471|15396|15391|48939
1630420200000|2021-08-31 14:30:00|15398|15393|15380|15376|15415|15410|15366|15360|72214
1630420500000|2021-08-31 14:35:00|15379|15375|15405|15399|15409|15399|15361|15356|43371
1630420800000|2021-08-31 14:40:00|15404|15396|15409|15400|15420|15415|15387|15380|24075
1630421100000|2021-08-31 14:45:00|15410|15401|15429|15425|15442|15438|15391|15384|33311
1630421400000|2021-08-31 14:50:00|15427|15424|15478|15471|15481|15474|15395|15388|21534
1630421700000|2021-08-31 14:55:00|15484|15475|15512|15502|15526|15516|15476|15469|22349
1630422000000|2021-08-31 15:00:00|15515|15503|15519|15508|15567|15560|15512|15503|29803
1630422300000|2021-08-31 15:05:00|15517|15505|15552|15544|15559|15552|15497|15488|24015
1630422600000|2021-08-31 15:10:00|15551|15545|15579|15574|15600|15592|15544|15541|37866
1630422900000|2021-08-31 15:15:00|15575|15568|15579|15572|15600|15597|15569|15561|16616
1630423200000|2021-08-31 15:20:00|15580|15573|15553|15548|15581|15577|15542|15536|17062
1630423500000|2021-08-31 15:25:00|15549|15546|15521|15514|15553|15548|15517|15511|9070
1630423800000|2021-08-31 15:30:00|15522|15518|15504|15498|15537|15530|15491|15485|18763
1630424100000|2021-08-31 15:35:00|15506|15501|15500|15493|15521|15513|15491|15485|10180
1630424400000|2021-08-31 15:40:00|15499|15492|15516|15512|15525|15518|15470|15464|12963
1630424700000|2021-08-31 15:45:00|15517|15513|15523|15518|15535|15533|15515|15509|11058
1630425000000|2021-08-31 15:50:00|15520|15515|15520|15510|15524|15520|15499|15488|19756
1630425300000|2021-08-31 15:55:00|15518|15513|15531|15522|15532|15525|15508|15505|11292
1630425600000|2021-08-31 16:00:00|15529|15523|15525|15521|15529|15523|15512|15499|11583
1630425900000|2021-08-31 16:05:00|15522|15519|15518|15516|15529|15524|15516|15509|6987
1630426200000|2021-08-31 16:10:00|15520|15511|15535|15530|15540|15534|15505|15500|11065
1630426500000|2021-08-31 16:15:00|15539|15531|15561|15550|15568|15560|15530|15525|18766
1630426800000|2021-08-31 16:20:00|15559|15551|15556|15555|15566|15562|15550|15545|13162
1630427100000|2021-08-31 16:25:00|15560|15553|15565|15557|15567|15564|15548|15544|15835
1630427400000|2021-08-31 16:30:00|15566|15562|15523|15514|15566|15562|15522|15514|12589
1630427700000|2021-08-31 16:35:00|15524|15519|15504|15502|15528|15524|15493|15482|16386
1630428000000|2021-08-31 16:40:00|15503|15500|15520|15516|15528|15520|15480|15476|17926
1630428300000|2021-08-31 16:45:00|15518|15515|15526|15522|15528|15524|15517|15514|7622
1630428600000|2021-08-31 16:50:00|15525|15521|15552|15549|15556|15549|15521|15516|10153
1630428900000|2021-08-31 16:55:00|15553|15551|15583|15575|15585|15579|15553|15551|12118
1630429200000|2021-08-31 17:00:00|15584|15578|15560|15557|15591|15587|15558|15551|19566
1630429500000|2021-08-31 17:05:00|15558|15558|15548|15543|15560|15558|15545|15541|10390
1630429800000|2021-08-31 17:10:00|15547|15546|15545|15542|15550|15547|15538|15535|10621
1630430100000|2021-08-31 17:15:00|15547|15543|15568|15565|15568|15565|15544|15541|14362
1630430400000|2021-08-31 17:20:00|15566|15566|15567|15562|15570|15569|15562|15556|17054
1630430700000|2021-08-31 17:25:00|15566|15563|15587|15579|15587|15579|15562|15556|17125
1630431000000|2021-08-31 17:30:00|15585|15580|15587|15581|15598|15591|15580|15573|10047
1630431300000|2021-08-31 17:35:00|15585|15580|15552|15548|15585|15580|15549|15545|24560
1630431600000|2021-08-31 17:40:00|15553|15549|15508|15503|15553|15551|15505|15500|21871
1630431900000|2021-08-31 17:45:00|15507|15506|15532|15528|15534|15529|15501|15499|13253
1630432200000|2021-08-31 17:50:00|15533|15527|15510|15506|15533|15527|15510|15505|12154
1630432500000|2021-08-31 17:55:00|15509|15507|15530|15524|15530|15525|15501|15495|19228
1630432800000|2021-08-31 18:00:00|15529|15523|15502|15497|15529|15523|15497|15490|19722
1630433100000|2021-08-31 18:05:00|15500|15498|15525|15521|15528|15521|15500|15498|15791
1630433400000|2021-08-31 18:10:00|15524|15523|15501|15499|15524|15523|15495|15493|11601
1630433700000|2021-08-31 18:15:00|15502|15500|15508|15504|15511|15509|15499|15494|9328
1630434000000|2021-08-31 18:20:00|15509|15506|15496|15494|15511|15508|15493|15491|14110
1630434300000|2021-08-31 18:25:00|15495|15492|15501|15500|15511|15506|15495|15491|21068
1630434600000|2021-08-31 18:30:00|15503|15501|15528|15523|15540|15532|15502|15499|21577
1630434900000|2021-08-31 18:35:00|15527|15525|15533|15528|15533|15528|15519|15517|13458
1630435200000|2021-08-31 18:40:00|15532|15530|15545|15543|15550|15547|15530|15527|16404
1630435500000|2021-08-31 18:45:00|15547|15545|15563|15560|15563|15561|15542|15541|28626
1630435800000|2021-08-31 18:50:00|15564|15561|15573|15567|15575|15573|15561|15555|24124
1630436100000|2021-08-31 18:55:00|15572|15568|15578|15575|15580|15577|15572|15568|16740
1630436400000|2021-08-31 19:00:00|15577|15576|15562|15559|15580|15578|15560|15557|20072
1630436700000|2021-08-31 19:05:00|15560|15558|15505|15500|15561|15558|15505|15500|28907
1630437000000|2021-08-31 19:10:00|15504|15499|15472|15468|15504|15499|15459|15457|34956
1630437300000|2021-08-31 19:15:00|15473|15471|15494|15490|15505|15501|15472|15468|27950
1630437600000|2021-08-31 19:20:00|15493|15488|15477|15472|15497|15494|15477|15472|25180
1630437900000|2021-08-31 19:25:00|15479|15473|15472|15468|15488|15484|15470|15467|22542
1630438200000|2021-08-31 19:30:00|15471|15467|15469|15466|15485|15481|15460|15454|34504
1630438500000|2021-08-31 19:35:00|15468|15464|15497|15494|15497|15494|15465|15460|31607
1630438800000|2021-08-31 19:40:00|15495|15492|15484|15480|15499|15497|15481|15479|30222
1630439100000|2021-08-31 19:45:00|15483|15481|15500|15497|15504|15501|15483|15481|35513
1630439400000|2021-08-31 19:50:00|15499|15496|15499|15492|15504|15500|15453|15441|101460
1630439700000|2021-08-31 19:55:00|15496|15493|15507|15496|15516|15511|15482|15477|236198
1630440000000|2021-08-31 20:00:00|15506|15497|15590|15451|15590|15529|15506|15451|2140442
1630440300000|2021-08-31 20:05:00|15562|15500|15562|15500|15562|15500|15562|15500|815
1630440600000|2021-08-31 20:10:00|15564||15540||15564||15540||1362
1630440900000|2021-08-31 20:15:00||15460||15460||15460||15460|5
1630441200000|2021-08-31 20:20:00|15500|15473|15540|15473|15540|15473|15500|15473|837
1630441500000|2021-08-31 20:25:00|||||||||5
1630441800000|2021-08-31 20:30:00|15532|15460|15540|15460|15540|15460|15532|15460|26
1630442100000|2021-08-31 20:35:00|||||||||1
1630442400000|2021-08-31 20:40:00|||||||||117
1630442700000|2021-08-31 20:45:00||15500||15500||15500||15500|15
1630443300000|2021-08-31 20:55:00||15501||15501||15501||15501|384
1630444200000|2021-08-31 21:10:00|||||||||91
1630444500000|2021-08-31 21:15:00|||||||||16
1630444800000|2021-08-31 21:20:00|15550|15505|15550|15501|15550|15505|15550|15501|503
1630445100000|2021-08-31 21:25:00|||||||||114
1630445700000|2021-08-31 21:35:00|||||||||52
1630446000000|2021-08-31 21:40:00|15525||15525||15525||15525||99
1630446300000|2021-08-31 21:45:00|15550||15550||15550||15550||2
1630446600000|2021-08-31 21:50:00|||||||||102
1630446900000|2021-08-31 21:55:00|15510|15510|15550|15501|15550|15510|15510|15501|1009
1630447200000|2021-08-31 22:00:00|||||||||1
1630447500000|2021-08-31 22:05:00|15545||15545||15545||15545||2
1630448100000|2021-08-31 22:15:00|||||||||30
1630448400000|2021-08-31 22:20:00|||||||||10
1630448700000|2021-08-31 22:25:00||15505||15501||15505||15501|282
1630449300000|2021-08-31 22:35:00|15539|15500|15498|15455|15545|15500|15498|15455|1281
1630449600000|2021-08-31 22:40:00|15545|15451|15498|15451|15545|15451|15455|15451|1805
1630450200000|2021-08-31 22:50:00|||||||||330
1630450500000|2021-08-31 22:55:00|15496||15498||15498||15496||105
1630451100000|2021-08-31 23:05:00|||||||||17
1630451400000|2021-08-31 23:10:00|||||||||52
1630452000000|2021-08-31 23:20:00|15495|15492|15495|15451|15495|15492|15495|15451|125
1630452300000|2021-08-31 23:25:00|||||||||51
1630452600000|2021-08-31 23:30:00||15465||15475||15475||15465|5
1630452900000|2021-08-31 23:35:00||15485||15451||15485||15451|161
1630453200000|2021-08-31 23:40:00|15539|15450|15539|15451|15539|15495|15539|15450|775
1630453500000|2021-08-31 23:45:00|15535|15473|15496|15451|15535|15473|15496|15451|8
1630453800000|2021-08-31 23:50:00|15535|15496|15539|15451|15539|15535|15535|15451|622
1630454100000|2021-08-31 23:55:00|||||||||129
1630483200000|2021-09-01 08:00:00|15720|15464|15640|15496|15785|15498|15616|15422|27
1630483500000|2021-09-01 08:05:00|15632|15472|15590|15512|15785|15520|15590|15464|68
1630483800000|2021-09-01 08:10:00||15480||15504||15512||15480|24
1630484100000|2021-09-01 08:15:00||15512||15504||15512||15504|15
1630484400000|2021-09-01 08:20:00||15388||15512||15520||15388|40
1630484700000|2021-09-01 08:25:00|15608|15504|15590|15503|15640|15520|15590|15496|16
1630485000000|2021-09-01 08:30:00|15600|15504|15608|15512|15799|15554|15600|15503|76
1630485300000|2021-09-01 08:35:00|15696|15520|15608|15536|15696|15536|15608|15512|271
1630485600000|2021-09-01 08:40:00|15632|15512|15632|15544|15656|15544|15608|15512|20
1630485900000|2021-09-01 08:45:00|15680|15528|15632|15528|15680|15528|15616|15512|12
1630486200000|2021-09-01 08:50:00|15623|15536|15616|15528|15623|15585|15608|15528|5
1630486500000|2021-09-01 08:55:00|15623|15520|15623|15520|15623|15520|15616|15520|11
1630486800000|2021-09-01 09:00:00|15616|15528|15602|15536|15616|15536|15602|15520|0
1630487100000|2021-09-01 09:05:00||15528||15528||15536||15503|15
1630487400000|2021-09-01 09:10:00|15590|15504|15602|15520|15602|15528|15590|15504|29
1630487700000|2021-09-01 09:15:00|15616|15512|15623|15512|15623|15520|15616|15512|50
1630488000000|2021-09-01 09:20:00|15616|15520|15616|15520|15623|15520|15616|15512|0
1630488300000|2021-09-01 09:25:00|15589|15528|15588|15528|15589|15528|15588|15520|0
1630488600000|2021-09-01 09:30:00||15512||15520||15528||15512|3
1630488900000|2021-09-01 09:35:00||15512||15520||15572||15504|146
1630489200000|2021-09-01 09:40:00|15580|15575|15580|15520|15580|15575|15580|15503|46
1630489500000|2021-09-01 09:45:00||15503||15503||15520||15503|24
1630489800000|2021-09-01 09:50:00||15496||15575||15575||15496|20
1630490100000|2021-09-01 09:55:00||15544||15504||15544||15488|327
1630490400000|2021-09-01 10:00:00||15496||15504||15504||15480|16
1630490700000|2021-09-01 10:05:00||15480||15523||15528||15480|10
1630491000000|2021-09-01 10:10:00||15528||15528||15528||15528|25
1630491300000|2021-09-01 10:15:00||15523||15528||15528||15523|1
1630491600000|2021-09-01 10:20:00||15523||15523||15523||15523|32
1630491900000|2021-09-01 10:25:00||15528||15528||15528||15528|1
1630492200000|2021-09-01 10:30:00||15523||15480||15528||15480|0
1630492500000|2021-09-01 10:35:00|15578|15504|15580|15512|15580|15520|15574|15432|68
1630492800000|2021-09-01 10:40:00||15520||15520||15520||15504|2
1630493100000|2021-09-01 10:45:00||15512||15512||15528||15496|14
1630493400000|2021-09-01 10:50:00||15520||15520||15528||15496|20
1630493700000|2021-09-01 10:55:00||15528||15520||15528||15512|14
1630494000000|2021-09-01 11:00:00||15512||15504||15520||15480|1150
1630494300000|2021-09-01 11:05:00|15569|15512|15569|15513|15569|15513|15569|15450|75
1630494600000|2021-09-01 11:10:00|||||||||29
1630494900000|2021-09-01 11:15:00|||||||||33
1630495200000|2021-09-01 11:20:00|15580|15504|15580|15504|15580|15512|15569|15488|156
1630495500000|2021-09-01 11:25:00||15496||15513||15513||15496|173
1630495800000|2021-09-01 11:30:00|15575|15520|15575|15520|15575|15520|15575|15520|40
1630496100000|2021-09-01 11:35:00||15513||15535||15535||15513|13
1630496400000|2021-09-01 11:40:00|||||||||65
1630496700000|2021-09-01 11:45:00||15540||15535||15540||15535|505
1630497000000|2021-09-01 11:50:00|||||||||26
1630497300000|2021-09-01 11:55:00|||||||||22
1630497600000|2021-09-01 12:00:00||15552||15535||15552||15535|3
1630497900000|2021-09-01 12:05:00||15543||15543||15543||15543|149
1630498200000|2021-09-01 12:10:00|||||||||107
1630498500000|2021-09-01 12:15:00|15585|15560|15585|15575|15585|15575|15585|15560|501
1630498800000|2021-09-01 12:20:00||15560||15560||15560||15560|35
1630499100000|2021-09-01 12:25:00|15580|15580|15550|15535|15585|15580|15550|15535|3988
1630499400000|2021-09-01 12:30:00|15585|15537|15585|15555|15585|15555|15585|15537|81
1630499700000|2021-09-01 12:35:00|15579|15537|15549|15535|15579|15537|15549|15535|119
1630500000000|2021-09-01 12:40:00|15550|15537|15550|15535|15550|15537|15550|15535|172
1630500300000|2021-09-01 12:45:00|15543|15523|15550|15500|15550|15523|15543|15500|576
1630500600000|2021-09-01 12:50:00||15505||15505||15505||15505|186
1630500900000|2021-09-01 12:55:00|15541||15550||15550||15541||159
1630501200000|2021-09-01 13:00:00||15515||15515||15530||15515|572
1630501500000|2021-09-01 13:05:00|15533||15550||15550||15526||224
1630501800000|2021-09-01 13:10:00|15543||15525||15550||15525||102
1630502100000|2021-09-01 13:15:00|15516|15500|15500|15480|15525|15500|15500|15480|1085
1630502400000|2021-09-01 13:20:00|15497|15485|15500|15465|15500|15485|15495|15465|1946
1630502700000|2021-09-01 13:25:00|15470|15450|15500|15465|15500|15465|15434|15400|2356
1630503000000|2021-09-01 13:30:00|15555|15499|15627|15615|15631|15622|15435|15425|107740
1630503300000|2021-09-01 13:35:00|15620|15601|15696|15683|15699|15685|15574|15550|43394
1630503600000|2021-09-01 13:40:00|15693|15682|15637|15627|15693|15682|15634|15627|34798
1630503900000|2021-09-01 13:45:00|15639|15628|15627|15615|15650|15638|15574|15560|65025
1630504200000|2021-09-01 13:50:00|15633|15618|15680|15673|15680|15673|15633|15618|24170
1630504500000|2021-09-01 13:55:00|15677|15670|15756|15739|15769|15760|15670|15662|57203
1630504800000|2021-09-01 14:00:00|15751|15733|15749|15734|15818|15812|15737|15724|72142
1630505100000|2021-09-01 14:05:00|15744|15733|15797|15789|15800|15791|15713|15703|31379
1630505400000|2021-09-01 14:10:00|15796|15785|15728|15716|15797|15790|15715|15705|33580
1630505700000|2021-09-01 14:15:00|15729|15720|15740|15735|15759|15747|15722|15712|18759
1630506000000|2021-09-01 14:20:00|15737|15732|15774|15766|15790|15784|15733|15727|21776
1630506300000|2021-09-01 14:25:00|15777|15769|15770|15759|15785|15781|15754|15749|41708
1630506600000|2021-09-01 14:30:00|15780|15764|15748|15736|15810|15803|15726|15720|47559
1630506900000|2021-09-01 14:35:00|15747|15738|15711|15702|15760|15752|15680|15673|37274
1630507200000|2021-09-01 14:40:00|15712|15700|15722|15715|15747|15736|15698|15690|11641
1630507500000|2021-09-01 14:45:00|15721|15713|15705|15700|15736|15726|15703|15700|17849
1630507800000|2021-09-01 14:50:00|15704|15696|15707|15701|15718|15708|15694|15690|14195
1630508100000|2021-09-01 14:55:00|15706|15700|15713|15707|15714|15711|15699|15694|15454
1630508400000|2021-09-01 15:00:00|15712|15705|15701|15690|15713|15708|15685|15680|11651
1630508700000|2021-09-01 15:05:00|15699|15691|15668|15662|15699|15691|15652|15645|21724
1630509000000|2021-09-01 15:10:00|15669|15664|15671|15664|15720|15710|15669|15663|23537
1630509300000|2021-09-01 15:15:00|15673|15670|15660|15648|15689|15677|15645|15639|22053
1630509600000|2021-09-01 15:20:00|15658|15652|15667|15658|15667|15658|15633|15627|20827
1630509900000|2021-09-01 15:25:00|15666|15657|15748|15746|15748|15746|15658|15647|44571
1630510200000|2021-09-01 15:30:00|15750|15747|15777|15770|15779|15774|15735|15729|22827
1630510500000|2021-09-01 15:35:00|15774|15772|15783|15778|15790|15783|15769|15764|20189
1630510800000|2021-09-01 15:40:00|15787|15780|15830|15825|15830|15827|15787|15780|40399
1630511100000|2021-09-01 15:45:00|15827|15824|15833|15826|15835|15833|15816|15810|36290
1630511400000|2021-09-01 15:50:00|15829|15823|15815|15809|15833|15827|15802|15797|22014
1630511700000|2021-09-01 15:55:00|15813|15810|15827|15821|15828|15823|15813|15806|9323
1630512000000|2021-09-01 16:00:00|15826|15820|15788|15780|15826|15820|15776|15769|17721
1630512300000|2021-09-01 16:05:00|15786|15779|15778|15769|15786|15779|15747|15736|30250
1630512600000|2021-09-01 16:10:00|15777|15768|15789|15785|15799|15791|15773|15768|25078
1630512900000|2021-09-01 16:15:00|15788|15788|15810|15806|15814|15806|15780|15775|7771
1630513200000|2021-09-01 16:20:00|15808|15807|15860|15854|15860|15854|15808|15803|41922
1630513500000|2021-09-01 16:25:00|15865|15855|15865|15858|15867|15860|15837|15834|15096
1630513800000|2021-09-01 16:30:00|15863|15859|15846|15843|15864|15859|15841|15838|10464
1630514100000|2021-09-01 16:35:00|15844|15840|15801|15793|15850|15845|15789|15783|16419
1630514400000|2021-09-01 16:40:00|15798|15789|15779|15770|15798|15789|15756|15750|8421
1630514700000|2021-09-01 16:45:00|15777|15769|15796|15790|15796|15790|15767|15763|19082
1630515000000|2021-09-01 16:50:00|15793|15788|15777|15771|15794|15789|15776|15771|9420
1630515300000|2021-09-01 16:55:00|15773|15773|15779|15772|15779|15776|15754|15751|15809
1630515600000|2021-09-01 17:00:00|15776|15773|15803|15798|15804|15799|15773|15767|7813
1630515900000|2021-09-01 17:05:00|15801|15796|15758|15753|15801|15796|15758|15751|10509
1630516200000|2021-09-01 17:10:00|15762|15755|15733|15728|15762|15758|15725|15720|20913
1630516500000|2021-09-01 17:15:00|15738|15730|15734|15727|15745|15739|15728|15722|13387
1630516800000|2021-09-01 17:20:00|15733|15728|15747|15739|15750|15746|15729|15724|10129
1630517100000|2021-09-01 17:25:00|15745|15738|15724|15719|15745|15738|15706|15703|11947
1630517400000|2021-09-01 17:30:00|15728|15720|15700|15694|15749|15741|15694|15690|18273
1630517700000|2021-09-01 17:35:00|15698|15696|15706|15700|15720|15713|15698|15695|11261
1630518000000|2021-09-01 17:40:00|15710|15701|15678|15673|15710|15703|15676|15668|12927
1630518300000|2021-09-01 17:45:00|15677|15669|15694|15687|15705|15698|15668|15661|10777
1630518600000|2021-09-01 17:50:00|15692|15685|15665|15657|15713|15712|15665|15657|20062
1630518900000|2021-09-01 17:55:00|15661|15655|15651|15643|15669|15660|15647|15642|14007
1630519200000|2021-09-01 18:00:00|15646|15645|15688|15681|15688|15681|15637|15629|28844
1630519500000|2021-09-01 18:05:00|15690|15682|15665|15659|15693|15684|15665|15656|12587
1630519800000|2021-09-01 18:10:00|15669|15660|15652|15647|15680|15669|15644|15637|7783
1630520100000|2021-09-01 18:15:00|15657|15648|15631|15625|15664|15657|15627|15625|23438
1630520400000|2021-09-01 18:20:00|15637|15626|15626|15620|15654|15646|15626|15620|13635
1630520700000|2021-09-01 18:25:00|15627|15623|15639|15636|15651|15644|15627|15620|9136
1630521000000|2021-09-01 18:30:00|15637|15635|15581|15572|15644|15638|15576|15567|15994
1630521300000|2021-09-01 18:35:00|15579|15571|15586|15580|15599|15590|15569|15564|15040
1630521600000|2021-09-01 18:40:00|15592|15581|15594|15591|15614|15607|15583|15580|25538
1630521900000|2021-09-01 18:45:00|15595|15594|15600|15595|15617|15610|15586|15582|15196
1630522200000|2021-09-01 18:50:00|15599|15594|15608|15600|15615|15606|15596|15589|19830
1630522500000|2021-09-01 18:55:00|15604|15596|15606|15596|15616|15611|15593|15585|14491
1630522800000|2021-09-01 19:00:00|15603|15598|15606|15601|15609|15604|15595|15587|11204
1630523100000|2021-09-01 19:05:00|15607|15602|15598|15592|15613|15606|15593|15586|13654
1630523400000|2021-09-01 19:10:00|15599|15593|15630|15626|15631|15627|15598|15592|10140
1630523700000|2021-09-01 19:15:00|15627|15622|15638|15635|15638|15635|15626|15622|13381
1630524000000|2021-09-01 19:20:00|15637|15633|15655|15647|15667|15661|15635|15632|51636
1630524300000|2021-09-01 19:25:00|15653|15649|15642|15635|15653|15649|15634|15629|13960
1630524600000|2021-09-01 19:30:00|15644|15638|15651|15647|15666|15660|15639|15636|14296
1630524900000|2021-09-01 19:35:00|15648|15645|15661|15658|15668|15661|15641|15637|20361
1630525200000|2021-09-01 19:40:00|15666|15659|15682|15674|15682|15675|15660|15658|13670
1630525500000|2021-09-01 19:45:00|15678|15675|15685|15682|15688|15683|15668|15665|22739
1630525800000|2021-09-01 19:50:00|15684|15681|15680|15675|15688|15684|15667|15665|42456
1630526100000|2021-09-01 19:55:00|15678|15674|15659|15649|15678|15674|15646|15644|67140
1630526400000|2021-09-01 20:00:00|15690|15659|15690|15659|15690|15659|15690|15659|67081
1630526700000|2021-09-01 20:05:00|15670|15623|15670|15659|15670|15659|15670|15623|203
1630527000000|2021-09-01 20:10:00||15600||15659||15659||15600|319
1630527300000|2021-09-01 20:15:00|15669|15623|15669|15659|15669|15659|15669|15623|231
1630527600000|2021-09-01 20:20:00|||||||||13
1630527900000|2021-09-01 20:25:00|||||||||54
1630528200000|2021-09-01 20:30:00|||||||||78
1630528500000|2021-09-01 20:35:00|||||||||176
1630528800000|2021-09-01 20:40:00|||||||||1
1630529400000|2021-09-01 20:50:00|||||||||73
1630529700000|2021-09-01 20:55:00|||||||||32
1630530000000|2021-09-01 21:00:00|15664|15601|15669|15659|15669|15659|15664|15601|616
1630530300000|2021-09-01 21:05:00|||||||||45
1630530600000|2021-09-01 21:10:00|||||||||215
1630530900000|2021-09-01 21:15:00||15623||15659||15659||15601|427
1630531200000|2021-09-01 21:20:00|||||||||89
1630531500000|2021-09-01 21:25:00|||||||||10
1630531800000|2021-09-01 21:30:00|||||||||33
1630532100000|2021-09-01 21:35:00|||||||||3
1630532400000|2021-09-01 21:40:00|||||||||33
1630532700000|2021-09-01 21:45:00|||||||||11
1630533000000|2021-09-01 21:50:00|||||||||81
1630533300000|2021-09-01 21:55:00|||||||||208
1630533600000|2021-09-01 22:00:00|15668||15668||15668||15668||6
1630533900000|2021-09-01 22:05:00|||||||||45
1630534200000|2021-09-01 22:10:00|||||||||5
1630534500000|2021-09-01 22:15:00|||||||||110
1630535100000|2021-09-01 22:25:00||15623||15659||15659||15623|20
1630535400000|2021-09-01 22:30:00|||||||||102
1630535700000|2021-09-01 22:35:00|15669|15623|15669|15659|15669|15659|15669|15623|231
1630536000000|2021-09-01 22:40:00||15623||15659||15659||15601|235
1630536300000|2021-09-01 22:45:00||15623||15659||15659||15623|165
1630536600000|2021-09-01 22:50:00|||||||||3
1630537200000|2021-09-01 23:00:00||15623||15601||15623||15601|140
1630537500000|2021-09-01 23:05:00|||||||||15
1630538100000|2021-09-01 23:15:00|||||||||102
1630538400000|2021-09-01 23:20:00|||||||||39
1630538700000|2021-09-01 23:25:00|||||||||8
1630539000000|2021-09-01 23:30:00||15605||15605||15605||15605|10
1630539300000|2021-09-01 23:35:00|||||||||2
1630539600000|2021-09-01 23:40:00|||||||||16
1630539900000|2021-09-01 23:45:00|||||||||25
1630540200000|2021-09-01 23:50:00|||||||||91
1630540500000|2021-09-01 23:55:00|||||||||65
1630569600000|2021-09-02 08:00:00|15670|15659|15700|15659|15875|15659|15670|15659|741
1630569900000|2021-09-02 08:05:00|||||||||10
1630570200000|2021-09-02 08:10:00|||||||||174
1630570500000|2021-09-02 08:15:00|||||||||2
1630570800000|2021-09-02 08:20:00|||||||||123
1630571100000|2021-09-02 08:25:00|||||||||22
1630571400000|2021-09-02 08:30:00|15670|15640|15700|15659|15700|15670|15670|15624|300
1630571700000|2021-09-02 08:35:00|||||||||32
1630572000000|2021-09-02 08:40:00||15670||15670||15670||15670|5
1630572300000|2021-09-02 08:45:00|||||||||3
1630572600000|2021-09-02 08:50:00|15697||15700||15700||15697||135
1630572900000|2021-09-02 08:55:00|||||||||2
1630573200000|2021-09-02 09:00:00|||||||||71
1630573500000|2021-09-02 09:05:00|||||||||35
1630574100000|2021-09-02 09:15:00|||||||||50
1630574400000|2021-09-02 09:20:00|||||||||1
1630574700000|2021-09-02 09:25:00|||||||||13
1630575000000|2021-09-02 09:30:00|||||||||3
1630575300000|2021-09-02 09:35:00|||||||||13
1630575600000|2021-09-02 09:40:00|||||||||20
1630575900000|2021-09-02 09:45:00||15659||15659||15659||15659|300
1630576200000|2021-09-02 09:50:00|||||||||22
1630576500000|2021-09-02 09:55:00|||||||||1
1630576800000|2021-09-02 10:00:00||15660||15660||15660||15659|53
1630577100000|2021-09-02 10:05:00|15694||15700||15700||15694||32
1630577400000|2021-09-02 10:10:00||15659||15624||15659||15623|37
1630577700000|2021-09-02 10:15:00||15632||15632||15640||15624|1
1630578000000|2021-09-02 10:20:00||15633||15633||15633||15633|81
1630578600000|2021-09-02 10:30:00|||||||||5
1630578900000|2021-09-02 10:35:00|||||||||34
1630579800000|2021-09-02 10:50:00|||||||||6
1630580100000|2021-09-02 10:55:00|15680|15632|15700|15631|15700|15643|15680|15620|124
1630580400000|2021-09-02 11:00:00|||||||||105
1630580700000|2021-09-02 11:05:00||15658||15631||15658||15631|227
1630581000000|2021-09-02 11:10:00|||||||||1
1630581300000|2021-09-02 11:15:00|||||||||4
1630581600000|2021-09-02 11:20:00||15640||15631||15640||15631|13
1630581900000|2021-09-02 11:25:00|||||||||11
1630582200000|2021-09-02 11:30:00|15690|15632|15690|15631|15690|15632|15690|15631|79
1630582500000|2021-09-02 11:35:00|||||||||13
1630582800000|2021-09-02 11:40:00||15632||15632||15632||15632|14
1630583100000|2021-09-02 11:45:00||15637||15637||15637||15637|24
1630583400000|2021-09-02 11:50:00|15700|15638|15700|15637|15700|15638|15672|15637|1171
1630583700000|2021-09-02 11:55:00|15687|15631|15600|15500|15700|15631|15567|15500|6755
1630584000000|2021-09-02 12:00:00|15599|15580|15650|15513|15650|15584|15593|15500|7694
1630584300000|2021-09-02 12:05:00|15648|15514|15647|15563|15650|15563|15545|15514|3246
1630584600000|2021-09-02 12:10:00|15576|15566|15615|15600|15646|15600|15576|15566|723
1630584900000|2021-09-02 12:15:00|15647|15584|15580|15569|15647|15584|15573|15540|2079
1630585200000|2021-09-02 12:20:00|15600|15570|15600|15565|15600|15573|15600|15560|237
1630585500000|2021-09-02 12:25:00|15570|15566|15623|15570|15623|15590|15570|15565|1117
1630585800000|2021-09-02 12:30:00||15575||15575||15575||15575|168
1630586100000|2021-09-02 12:35:00||15576||15582||15582||15576|81
1630586400000|2021-09-02 12:40:00|15624|15580|15638|15590|15638|15620|15624|15580|331
1630586700000|2021-09-02 12:45:00|15637|15600|15637|15600|15637|15600|15637|15600|39
1630587000000|2021-09-02 12:50:00|15638|15604|15650|15600|15650|15637|15638|15600|1223
1630587300000|2021-09-02 12:55:00|15673||15643||15673||15639||1096
1630587600000|2021-09-02 13:00:00|15630||15643||15643||15630||56
1630587900000|2021-09-02 13:05:00||15624||15628||15628||15624|57
1630588200000|2021-09-02 13:10:00|15650|15630|15696|15643|15696|15647|15650|15600|466
1630588500000|2021-09-02 13:15:00||15655||15643||15668||15643|272
1630588800000|2021-09-02 13:20:00|15688|15624|15696|15675|15696|15675|15684|15600|821
1630589100000|2021-09-02 13:25:00|15700|15690|15743|15650|15750|15725|15700|15650|5580
1630589400000|2021-09-02 13:30:00|15676|15656|15886|15870|15913|15907|15673|15656|215844
1630589700000|2021-09-02 13:35:00|15887|15871|15814|15803|15912|15901|15802|15784|45699
1630590000000|2021-09-02 13:40:00|15813|15805|15880|15867|15899|15887|15809|15798|31031
1630590300000|2021-09-02 13:45:00|15876|15866|15885|15871|15949|15939|15873|15866|47584
1630590600000|2021-09-02 13:50:00|15884|15875|15811|15803|15885|15875|15795|15783|54422
1630590900000|2021-09-02 13:55:00|15809|15800|15860|15845|15867|15859|15802|15788|21126
1630591200000|2021-09-02 14:00:00|15856|15846|15857|15849|15881|15872|15849|15841|25180
1630591500000|2021-09-02 14:05:00|15856|15854|15759|15752|15878|15873|15754|15750|26934
1630591800000|2021-09-02 14:10:00|15760|15753|15784|15775|15800|15784|15760|15753|32177
1630592100000|2021-09-02 14:15:00|15779|15770|15767|15757|15797|15788|15762|15757|11056
1630592400000|2021-09-02 14:20:00|15760|15755|15729|15716|15760|15755|15715|15708|20092
1630592700000|2021-09-02 14:25:00|15730|15718|15672|15665|15730|15721|15663|15659|30753
1630593000000|2021-09-02 14:30:00|15674|15670|15698|15684|15716|15703|15665|15662|30133
1630593300000|2021-09-02 14:35:00|15692|15676|15690|15682|15708|15695|15662|15655|12166
1630593600000|2021-09-02 14:40:00|15689|15683|15702|15694|15721|15710|15685|15680|16948
1630593900000|2021-09-02 14:45:00|15698|15698|15725|15714|15725|15718|15698|15690|29069
1630594200000|2021-09-02 14:50:00|15722|15715|15746|15740|15755|15750|15722|15715|12120
1630594500000|2021-09-02 14:55:00|15747|15745|15755|15748|15790|15779|15747|15744|19088
1630594800000|2021-09-02 15:00:00|15752|15744|15784|15777|15784|15778|15748|15742|16619
1630595100000|2021-09-02 15:05:00|15789|15778|15768|15762|15810|15802|15768|15761|20632
1630595400000|2021-09-02 15:10:00|15770|15767|15815|15804|15828|15823|15770|15762|26667
1630595700000|2021-09-02 15:15:00|15813|15805|15877|15872|15877|15872|15813|15803|27410
1630596000000|2021-09-02 15:20:00|15876|15877|15852|15845|15888|15884|15850|15842|15816
1630596300000|2021-09-02 15:25:00|15849|15844|15870|15855|15870|15855|15837|15830|7634
1630596600000|2021-09-02 15:30:00|15867|15856|15855|15843|15900|15891|15848|15841|13577
1630596900000|2021-09-02 15:35:00|15854|15846|15847|15841|15861|15851|15841|15837|8185
1630597200000|2021-09-02 15:40:00|15846|15845|15857|15849|15861|15852|15846|15841|3315
1630597500000|2021-09-02 15:45:00|15858|15850|15844|15838|15865|15859|15835|15830|7980
1630597800000|2021-09-02 15:50:00|15847|15835|15842|15833|15847|15839|15835|15829|7645
1630598100000|2021-09-02 15:55:00|15847|15838|15840|15833|15850|15845|15835|15832|11035
1630598400000|2021-09-02 16:00:00|15839|15835|15787|15779|15844|15840|15787|15776|23956
1630598700000|2021-09-02 16:05:00|15789|15784|15778|15773|15805|15800|15775|15771|17763
1630599000000|2021-09-02 16:10:00|15779|15774|15759|15751|15779|15776|15755|15750|19939
1630599300000|2021-09-02 16:15:00|15758|15754|15779|15769|15792|15779|15757|15750|10282
1630599600000|2021-09-02 16:20:00|15776|15770|15790|15786|15795|15786|15772|15767|11569
1630599900000|2021-09-02 16:25:00|15789|15785|15776|15770|15792|15787|15774|15770|11079
1630600200000|2021-09-02 16:30:00|15770|15767|15796|15790|15796|15790|15769|15766|8412
1630600500000|2021-09-02 16:35:00|15798|15793|15779|15775|15798|15794|15779|15773|6573
1630600800000|2021-09-02 16:40:00|15781|15773|15778|15771|15783|15777|15760|15750|12220
1630601100000|2021-09-02 16:45:00|15777|15772|15798|15790|15798|15790|15776|15768|6751
1630601400000|2021-09-02 16:50:00|15797|15792|15797|15791|15800|15795|15787|15782|9559
1630601700000|2021-09-02 16:55:00|15800|15793|15801|15797|15810|15806|15798|15793|8751
1630602000000|2021-09-02 17:00:00|15803|15798|15777|15773|15813|15802|15777|15771|25358
1630602300000|2021-09-02 17:05:00|15778|15774|15789|15783|15796|15791|15776|15773|9218
1630602600000|2021-09-02 17:10:00|15787|15785|15793|15787|15800|15794|15775|15770|8547
1630602900000|2021-09-02 17:15:00|15794|15790|15787|15780|15809|15805|15787|15780|12096
1630603200000|2021-09-02 17:20:00|15789|15784|15748|15745|15800|15795|15747|15743|12613
1630603500000|2021-09-02 17:25:00|15747|15743|15746|15740|15748|15743|15734|15728|12603
1630603800000|2021-09-02 17:30:00|15742|15738|15758|15750|15758|15750|15734|15727|9301
1630604100000|2021-09-02 17:35:00|15755|15748|15759|15753|15759|15753|15748|15743|7407
1630604400000|2021-09-02 17:40:00|15756|15749|15751|15743|15774|15763|15739|15736|6581
1630604700000|2021-09-02 17:45:00|15747|15741|15733|15725|15747|15741|15731|15725|5418
1630605000000|2021-09-02 17:50:00|15730|15727|15738|15734|15749|15742|15725|15718|12279
1630605300000|2021-09-02 17:55:00|15736|15732|15731|15725|15736|15735|15726|15718|5674
1630605600000|2021-09-02 18:00:00|15734|15727|15712|15705|15744|15737|15712|15705|9790
1630605900000|2021-09-02 18:05:00|15710|15707|15713|15705|15722|15715|15699|15694|15616
1630606200000|2021-09-02 18:10:00|15711|15706|15691|15684|15714|15708|15675|15672|9775
1630606500000|2021-09-02 18:15:00|15690|15679|15690|15684|15698|15695|15684|15675|14613
1630606800000|2021-09-02 18:20:00|15693|15685|15699|15690|15709|15702|15686|15681|9815
1630607100000|2021-09-02 18:25:00|15704|15693|15711|15702|15717|15709|15698|15693|10748
1630607400000|2021-09-02 18:30:00|15710|15699|15730|15725|15730|15725|15702|15697|7345
1630607700000|2021-09-02 18:35:00|15731|15726|15741|15736|15745|15737|15720|15719|7472
1630608000000|2021-09-02 18:40:00|15740|15734|15746|15741|15750|15746|15736|15730|11937
1630608300000|2021-09-02 18:45:00|15748|15742|15758|15752|15769|15766|15748|15742|7085
1630608600000|2021-09-02 18:50:00|15759|15753|15753|15746|15759|15754|15732|15724|12396
1630608900000|2021-09-02 18:55:00|15756|15744|15757|15752|15765|15758|15750|15744|8882
1630609200000|2021-09-02 19:00:00|15758|15750|15751|15746|15770|15766|15750|15745|9546
1630609500000|2021-09-02 19:05:00|15756|15751|15706|15701|15757|15751|15698|15693|30984
1630609800000|2021-09-02 19:10:00|15705|15703|15735|15724|15737|15729|15700|15695|13788
1630610100000|2021-09-02 19:15:00|15736|15727|15739|15734|15749|15745|15731|15726|10288
1630610400000|2021-09-02 19:20:00|15737|15732|15727|15721|15745|15740|15717|15712|7760
1630610700000|2021-09-02 19:25:00|15728|15722|15715|15711|15732|15728|15713|15707|8091
1630611000000|2021-09-02 19:30:00|15716|15713|15720|15717|15728|15724|15709|15706|11918
1630611300000|2021-09-02 19:35:00|15719|15718|15711|15705|15720|15718|15698|15694|14286
1630611600000|2021-09-02 19:40:00|15712|15707|15701|15699|15717|15714|15699|15695|13925
1630611900000|2021-09-02 19:45:00|15702|15700|15703|15697|15713|15707|15696|15694|20995
1630612200000|2021-09-02 19:50:00|15705|15700|15724|15721|15730|15723|15705|15697|26526
1630612500000|2021-09-02 19:55:00|15723|15720|15726|15720|15730|15723|15706|15705|47074
1630612800000|2021-09-02 20:00:00|15727|15715|15734|15715|15734|15715|15727|15715|68071
1630613400000|2021-09-02 20:10:00|15752|15690|15752|15690|15752|15690|15752|15690|26
1630613700000|2021-09-02 20:15:00|15756|15697|15756|15690|15756|15697|15756|15690|54
1630614000000|2021-09-02 20:20:00|15752|15689|15752|15700|15752|15700|15745|15689|161
1630614300000|2021-09-02 20:25:00|15756|15697|15750|15690|15756|15752|15750|15689|5612
1630614600000|2021-09-02 20:30:00||15697||15697||15697||15697|6
1630614900000|2021-09-02 20:35:00|||||||||271
1630615200000|2021-09-02 20:40:00|15730|15689|15750|15689|15750|15689|15697|15689|5603
1630615500000|2021-09-02 20:45:00|15710||15750||15750||15700||143
1630615800000|2021-09-02 20:50:00|||||||||8
1630616100000|2021-09-02 20:55:00|||||||||4
1630616400000|2021-09-02 21:00:00|||||||||2
1630616700000|2021-09-02 21:05:00|||||||||33
1630617000000|2021-09-02 21:10:00|||||||||6
1630617300000|2021-09-02 21:15:00||15700||15700||15700||15700|5
1630617600000|2021-09-02 21:20:00|||||||||35
1630617900000|2021-09-02 21:25:00|||||||||5
1630618200000|2021-09-02 21:30:00|||||||||34
1630618500000|2021-09-02 21:35:00|||||||||3
1630618800000|2021-09-02 21:40:00|15735|15701|15750|15708|15750|15708|15735|15701|157
1630619100000|2021-09-02 21:45:00||15701||15701||15701||15701|23
1630619400000|2021-09-02 21:50:00|15745|15708|15745|15708|15745|15708|15745|15708|2
1630620000000|2021-09-02 22:00:00|||||||||18
1630620300000|2021-09-02 22:05:00|||||||||5
1630620600000|2021-09-02 22:10:00|||||||||105
1630620900000|2021-09-02 22:15:00|||||||||1
1630621200000|2021-09-02 22:20:00||15710||15710||15710||15710|340
1630622100000|2021-09-02 22:35:00|||||||||18
1630623000000|2021-09-02 22:50:00|||||||||1
1630623300000|2021-09-02 22:55:00|||||||||1
1630623600000|2021-09-02 23:00:00|||||||||3
1630623900000|2021-09-02 23:05:00|||||||||10
1630624500000|2021-09-02 23:15:00|||||||||4
1630624800000|2021-09-02 23:20:00|||||||||103
1630625100000|2021-09-02 23:25:00||15712||15712||15712||15712|50
1630625400000|2021-09-02 23:30:00||15710||15710||15710||15710|2
1630625700000|2021-09-02 23:35:00|||||||||1
1630626000000|2021-09-02 23:40:00|||||||||2
1630626600000|2021-09-02 23:50:00|15720||15720||15720||15720||405
1630626900000|2021-09-02 23:55:00|15745||15745||15745||15745||102
1630656000000|2021-09-03 08:00:00|15800|15636|15800|15700|15800|15700|15720|15500|529
1630656300000|2021-09-03 08:05:00|15792||15792||15792||15792||122
1630656600000|2021-09-03 08:10:00|15800||15800||15800||15800||35
1630656900000|2021-09-03 08:15:00|15792||15800||15800||15773||182
1630657200000|2021-09-03 08:20:00|||||||||3
1630657500000|2021-09-03 08:25:00|||||||||286
1630657800000|2021-09-03 08:30:00|15773||15800||15800||15773||121
1630658100000|2021-09-03 08:35:00|||||||||6
1630658400000|2021-09-03 08:40:00|||||||||59
1630658700000|2021-09-03 08:45:00|||||||||133
1630659000000|2021-09-03 08:50:00|||||||||106
1630659300000|2021-09-03 08:55:00|||||||||3
1630659900000|2021-09-03 09:05:00|||||||||3
1630660800000|2021-09-03 09:20:00|||||||||4
1630661400000|2021-09-03 09:30:00|||||||||5
1630661700000|2021-09-03 09:35:00|||||||||33
1630662300000|2021-09-03 09:45:00|||||||||15
1630662600000|2021-09-03 09:50:00|||||||||79
1630662900000|2021-09-03 09:55:00|||||||||23
1630663200000|2021-09-03 10:00:00||15705||15710||15710||15705|3
1630663500000|2021-09-03 10:05:00|||||||||45
1630663800000|2021-09-03 10:10:00||15700||15700||15710||15700|11
1630664100000|2021-09-03 10:15:00|15746||15800||15800||15746||110
1630664700000|2021-09-03 10:25:00|||||||||17
1630665000000|2021-09-03 10:30:00|||||||||1
1630665300000|2021-09-03 10:35:00||15714||15700||15714||15700|87
1630665600000|2021-09-03 10:40:00|||||||||1
1630665900000|2021-09-03 10:45:00|||||||||137
1630666200000|2021-09-03 10:50:00|||||||||4
1630666500000|2021-09-03 10:55:00|||||||||14
1630666800000|2021-09-03 11:00:00|15788|15735|15766|15700|15788|15735|15745|15700|354
1630667100000|2021-09-03 11:05:00||15710||15710||15710||15710|118
1630667400000|2021-09-03 11:10:00|||||||||152
1630667700000|2021-09-03 11:15:00||15711||15711||15711||15711|4
1630668000000|2021-09-03 11:20:00||15710||15710||15710||15710|8
1630668300000|2021-09-03 11:25:00|15765||15765||15765||15765||101
1630668600000|2021-09-03 11:30:00|15754||15765||15765||15754||113
1630668900000|2021-09-03 11:35:00|15749||15749||15749||15749||3
1630669200000|2021-09-03 11:40:00||15720||15720||15720||15720|45
1630669500000|2021-09-03 11:45:00|15773|15730|15773|15749|15773|15749|15773|15730|598
1630669800000|2021-09-03 11:50:00|15800||15800||15800||15800||20
1630670100000|2021-09-03 11:55:00||15750||15749||15750||15749|57
1630670400000|2021-09-03 12:00:00|||||||||20
1630670700000|2021-09-03 12:05:00|||||||||132
1630671000000|2021-09-03 12:10:00|15795|15755|15795|15755|15795|15755|15795|15755|32
1630671300000|2021-09-03 12:15:00|||||||||94
1630671600000|2021-09-03 12:20:00|||||||||16
1630671900000|2021-09-03 12:25:00|15798|15749|15798|15749|15798|15749|15776|15749|489
1630672200000|2021-09-03 12:30:00|||||||||73
1630672500000|2021-09-03 12:35:00|15799|15750|15760|15739|15799|15750|15752|15739|827
1630672800000|2021-09-03 12:40:00|15754|15720|15776|15683|15799|15720|15700|15670|3330
1630673100000|2021-09-03 12:45:00|15792|15688|15776|15700|15799|15701|15736|15683|193
1630673400000|2021-09-03 12:50:00|15768|15706|15784|15700|15800|15722|15707|15700|1265
1630673700000|2021-09-03 12:55:00|15792|15750|15765|15701|15800|15750|15765|15700|598
1630674000000|2021-09-03 13:00:00|15800|15704|15800|15734|15800|15740|15769|15704|390
1630674300000|2021-09-03 13:05:00|15768|15750|15800|15700|15800|15750|15768|15700|209
1630674600000|2021-09-03 13:10:00|15770|15704|15745|15700|15775|15745|15745|15700|351
1630674900000|2021-09-03 13:15:00|15776|15701|15740|15720|15776|15720|15740|15701|195
1630675200000|2021-09-03 13:20:00|15720|15700|15720|15684|15720|15700|15699|15684|1849
1630675500000|2021-09-03 13:25:00|15800|15723|15869|15822|15900|15865|15730|15723|10510
1630675800000|2021-09-03 13:30:00|15823|15730|15779|15761|15850|15822|15753|15730|53754
1630676100000|2021-09-03 13:35:00|15776|15762|15797|15787|15797|15787|15729|15721|36471
1630676400000|2021-09-03 13:40:00|15800|15788|15879|15868|15895|15886|15800|15788|39862
1630676700000|2021-09-03 13:45:00|15888|15875|15990|15983|15990|15984|15878|15871|69081
1630677000000|2021-09-03 13:50:00|15993|15985|16042|16033|16064|16057|15958|15952|154673
1630677300000|2021-09-03 13:55:00|16043|16036|16038|16027|16056|16049|15991|15984|60645
1630677600000|2021-09-03 14:00:00|16034|16029|15974|15969|16039|16036|15950|15942|37008
1630677900000|2021-09-03 14:05:00|15975|15965|15937|15927|15975|15967|15933|15923|30601
1630678200000|2021-09-03 14:10:00|15931|15930|15886|15877|15933|15930|15837|15827|39734
1630678500000|2021-09-03 14:15:00|15885|15879|15907|15902|15938|15932|15874|15867|34110
1630678800000|2021-09-03 14:20:00|15905|15901|15854|15848|15916|15907|15848|15839|41192
1630679100000|2021-09-03 14:25:00|15853|15850|15898|15890|15898|15894|15848|15843|30771
1630679400000|2021-09-03 14:30:00|15897|15891|15942|15931|15943|15931|15890|15886|37650
1630679700000|2021-09-03 14:35:00|15940|15929|15825|15814|15950|15942|15812|15800|27550
1630680000000|2021-09-03 14:40:00|15829|15816|15831|15821|15856|15845|15805|15801|38604
1630680300000|2021-09-03 14:45:00|15823|15817|15822|15816|15837|15829|15808|15800|24432
1630680600000|2021-09-03 14:50:00|15830|15826|15812|15803|15843|15837|15783|15778|65866
1630680900000|2021-09-03 14:55:00|15808|15800|15831|15818|15831|15818|15785|15775|26309
1630681200000|2021-09-03 15:00:00|15827|15820|15830|15822|15900|15840|15807|15799|21136
1630681500000|2021-09-03 15:05:00|15831|15825|15817|15807|15841|15832|15802|15794|22049
1630681800000|2021-09-03 15:10:00|15814|15808|15776|15766|15824|15813|15771|15761|27123
1630682100000|2021-09-03 15:15:00|15772|15768|15780|15766|15791|15780|15756|15751|16470
1630682400000|2021-09-03 15:20:00|15774|15762|15751|15739|15775|15762|15730|15725|24635
1630682700000|2021-09-03 15:25:00|15750|15741|15749|15740|15763|15752|15737|15729|11589
1630683000000|2021-09-03 15:30:00|15750|15741|15742|15732|15751|15743|15722|15715|16728
1630683300000|2021-09-03 15:35:00|15738|15731|15757|15750|15767|15756|15730|15725|24652
1630683600000|2021-09-03 15:40:00|15756|15751|15773|15765|15775|15770|15750|15745|12774
1630683900000|2021-09-03 15:45:00|15770|15762|15783|15775|15784|15776|15762|15753|10983
1630684200000|2021-09-03 15:50:00|15781|15774|15800|15792|15808|15801|15775|15768|16154
1630684500000|2021-09-03 15:55:00|15799|15788|15790|15783|15799|15791|15777|15774|11621
1630684800000|2021-09-03 16:00:00|15788|15785|15814|15806|15821|15816|15788|15784|16776
1630685100000|2021-09-03 16:05:00|15810|15805|15790|15783|15811|15805|15782|15775|16837
1630685400000|2021-09-03 16:10:00|15789|15781|15778|15771|15790|15781|15759|15757|17573
1630685700000|2021-09-03 16:15:00|15779|15772|15823|15816|15829|15824|15777|15771|20764
1630686000000|2021-09-03 16:20:00|15824|15817|15845|15837|15848|15844|15818|15810|22656
1630686300000|2021-09-03 16:25:00|15844|15835|15828|15823|15847|15838|15815|15810|12706
1630686600000|2021-09-03 16:30:00|15829|15826|15837|15829|15840|15835|15826|15820|15942
1630686900000|2021-09-03 16:35:00|15833|15828|15794|15785|15838|15836|15789|15784|17921
1630687200000|2021-09-03 16:40:00|15791|15787|15826|15819|15830|15825|15791|15784|18243
1630687500000|2021-09-03 16:45:00|15827|15822|15815|15809|15827|15824|15812|15808|8783
1630687800000|2021-09-03 16:50:00|15814|15806|15804|15800|15815|15809|15800|15795|9503
1630688100000|2021-09-03 16:55:00|15803|15797|15810|15803|15810|15804|15795|15792|10539
1630688400000|2021-09-03 17:00:00|15809|15804|15886|15882|15890|15886|15808|15803|49008
1630688700000|2021-09-03 17:05:00|15890|15883|15852|15845|15890|15885|15852|15845|19875
1630689000000|2021-09-03 17:10:00|15851|15842|15810|15806|15851|15843|15810|15806|24475
1630689300000|2021-09-03 17:15:00|15815|15807|15797|15790|15816|15810|15786|15784|18743
1630689600000|2021-09-03 17:20:00|15799|15792|15799|15793|15820|15816|15785|15781|22937
1630689900000|2021-09-03 17:25:00|15797|15795|15790|15778|15799|15796|15778|15774|11012
1630690200000|2021-09-03 17:30:00|15789|15786|15816|15809|15819|15811|15775|15773|10846
1630690500000|2021-09-03 17:35:00|15815|15811|15860|15855|15868|15860|15812|15809|35710
1630690800000|2021-09-03 17:40:00|15857|15852|15830|15826|15868|15865|15830|15826|24900
1630691100000|2021-09-03 17:45:00|15828|15823|15810|15804|15828|15823|15796|15789|20551
1630691400000|2021-09-03 17:50:00|15806|15801|15795|15792|15807|15802|15791|15787|13832
1630691700000|2021-09-03 17:55:00|15794|15791|15810|15804|15824|15820|15790|15786|13105
1630692000000|2021-09-03 18:00:00|15813|15805|15822|15814|15830|15824|15808|15805|15476
1630692300000|2021-09-03 18:05:00|15824|15816|15830|15825|15830|15825|15818|15815|6805
1630692600000|2021-09-03 18:10:00|15828|15823|15825|15818|15834|15828|15814|15812|15929
1630692900000|2021-09-03 18:15:00|15821|15816|15822|15820|15833|15829|15821|15813|15331
1630693200000|2021-09-03 18:20:00|15825|15821|15828|15824|15832|15829|15821|15819|9794
1630693500000|2021-09-03 18:25:00|15829|15826|15796|15790|15829|15826|15791|15784|13135
1630693800000|2021-09-03 18:30:00|15794|15789|15794|15790|15799|15795|15785|15780|13791
1630694100000|2021-09-03 18:35:00|15791|15789|15787|15781|15794|15789|15783|15780|11360
1630694400000|2021-09-03 18:40:00|15788|15782|15787|15784|15790|15787|15779|15775|19142
1630694700000|2021-09-03 18:45:00|15790|15783|15781|15776|15794|15786|15766|15764|14212
1630695000000|2021-09-03 18:50:00|15780|15777|15816|15810|15816|15810|15777|15774|10233
1630695300000|2021-09-03 18:55:00|15815|15812|15802|15799|15821|15817|15801|15799|14093
1630695600000|2021-09-03 19:00:00|15804|15800|15826|15821|15829|15821|15804|15800|14766
1630695900000|2021-09-03 19:05:00|15825|15822|15833|15827|15839|15835|15822|15821|28044
1630696200000|2021-09-03 19:10:00|15832|15829|15828|15823|15837|15832|15820|15816|20142
1630696500000|2021-09-03 19:15:00|15826|15820|15828|15825|15830|15828|15819|15817|38794
1630696800000|2021-09-03 19:20:00|15827|15824|15819|15816|15828|15824|15809|15806|18589
1630697100000|2021-09-03 19:25:00|15818|15814|15794|15790|15818|15814|15786|15783|14019
1630697400000|2021-09-03 19:30:00|15796|15792|15805|15802|15814|15803|15792|15789|31226
1630697700000|2021-09-03 19:35:00|15803|15801|15799|15797|15811|15807|15796|15794|22825
1630698000000|2021-09-03 19:40:00|15800|15798|15785|15782|15807|15801|15783|15782|21793
1630698300000|2021-09-03 19:45:00|15784|15780|15779|15775|15790|15787|15769|15765|25789
1630698600000|2021-09-03 19:50:00|15785|15778|15791|15788|15799|15797|15783|15778|34118
1630698900000|2021-09-03 19:55:00|15790|15789|15800|15792|15803|15802|15785|15784|89729
1630699200000|2021-09-03 20:00:00|15820|15787|15820|15757|15820|15787|15802|15751|103037
1630699800000|2021-09-03 20:10:00|15800|15760|15800|15760|15800|15760|15800|15760|35
1630700100000|2021-09-03 20:15:00|||||||||12
1630700400000|2021-09-03 20:20:00|||||||||33
1630700700000|2021-09-03 20:25:00|||||||||61
1630701000000|2021-09-03 20:30:00||15770||15770||15770||15770|143
1630701300000|2021-09-03 20:35:00||15760||15760||15760||15760|482
1630701600000|2021-09-03 20:40:00|||||||||73
1630701900000|2021-09-03 20:45:00|||||||||39
1630702200000|2021-09-03 20:50:00|15799||15791||15799||15791||42
1630702500000|2021-09-03 20:55:00|15799|15761|15800|15765|15800|15799|15799|15761|4943
1631001600000|2021-09-07 08:00:00|15899|15747|15900|15722|15900|15880|15899|15722|653
1631001900000|2021-09-07 08:05:00||15800||15800||15800||15722|39
1631002200000|2021-09-07 08:10:00||15829||15800||15829||15800|93
1631002500000|2021-09-07 08:15:00||15799||15799||15800||15799|35
1631002800000|2021-09-07 08:20:00|15850|15800|15830|15800|15850|15800|15830|15800|74
1631003100000|2021-09-07 08:25:00|15900|15828|15900|15800|15900|15828|15880|15800|365
1631003400000|2021-09-07 08:30:00||15841||15856||15856||15841|10
1631003700000|2021-09-07 08:35:00||15863||15856||15863||15856|58
1631004000000|2021-09-07 08:40:00|15892|15870|15900|15856|15900|15870|15892|15856|159
1631004600000|2021-09-07 08:50:00|15893||15900||15900||15876||119
1631004900000|2021-09-07 08:55:00||15882||15856||15882||15856|288
1631005200000|2021-09-07 09:00:00|||||||||11
1631005500000|2021-09-07 09:05:00|||||||||34
1631005800000|2021-09-07 09:10:00|15880|15841|15896|15800|15900|15841|15854|15800|781
1631006100000|2021-09-07 09:15:00||15815||15815||15815||15815|3
1631006400000|2021-09-07 09:20:00|15900|15800|15880|15800|15900|15800|15840|15800|232
1631006700000|2021-09-07 09:25:00|15872||15840||15880||15840||70
1631007000000|2021-09-07 09:30:00|15828||15840||15840||15828||420
1631007300000|2021-09-07 09:35:00|15822|15802|15840|15802|15840|15802|15822|15802|81
1631007600000|2021-09-07 09:40:00|||||||||3
1631007900000|2021-09-07 09:45:00|||||||||28
1631008200000|2021-09-07 09:50:00|||||||||80
1631008500000|2021-09-07 09:55:00||15821||15802||15821||15802|71
1631008800000|2021-09-07 10:00:00||15810||15810||15810||15810|55
1631009100000|2021-09-07 10:05:00|||||||||37
1631009400000|2021-09-07 10:10:00|||||||||46
1631009700000|2021-09-07 10:15:00|||||||||202
1631010000000|2021-09-07 10:20:00|||||||||4
1631010300000|2021-09-07 10:25:00|||||||||5
1631010600000|2021-09-07 10:30:00|||||||||18
1631010900000|2021-09-07 10:35:00||15802||15802||15802||15802|7
1631011200000|2021-09-07 10:40:00|||||||||21
1631011800000|2021-09-07 10:50:00|15835|15827|15835|15802|15835|15827|15829|15802|388
1631012100000|2021-09-07 10:55:00|15825|15800|15835|15800|15835|15800|15825|15800|174
1631012400000|2021-09-07 11:00:00|15840|15808|15840|15800|15840|15836|15828|15800|1835
1631012700000|2021-09-07 11:05:00|15829||15840||15840||15829||433
1631013000000|2021-09-07 11:10:00|||||||||92
1631013300000|2021-09-07 11:15:00|||||||||167
1631013600000|2021-09-07 11:20:00|||||||||52
1631013900000|2021-09-07 11:25:00|15830|15805|15840|15805|15840|15805|15830|15805|142
1631014200000|2021-09-07 11:30:00|15833||15840||15840||15833||40
1631014500000|2021-09-07 11:35:00|15832|15800|15840|15800|15840|15800|15832|15800|383
1631014800000|2021-09-07 11:40:00|15817||15840||15840||15817||200
1631015100000|2021-09-07 11:45:00|||||||||103
1631015400000|2021-09-07 11:50:00|||||||||11
1631015700000|2021-09-07 11:55:00|||||||||8
1631016000000|2021-09-07 12:00:00|15818||15840||15840||15815||511
1631016300000|2021-09-07 12:05:00|15838||15838||15838||15838||21
1631016600000|2021-09-07 12:10:00|15840||15840||15840||15840||68
1631016900000|2021-09-07 12:15:00||15805||15805||15805||15805|2
1631017200000|2021-09-07 12:20:00|15850|15808|15850|15800|15850|15812|15850|15800|773
1631017500000|2021-09-07 12:25:00|||||||||9
1631017800000|2021-09-07 12:30:00|15841|15812|15850|15800|15850|15812|15841|15800|21
1631018100000|2021-09-07 12:35:00|15843|15825|15850|15830|15850|15830|15843|15800|277
1631018400000|2021-09-07 12:40:00|15848|15832|15850|15805|15850|15832|15844|15800|387
1631018700000|2021-09-07 12:45:00||15817||15839||15839||15805|110
1631019000000|2021-09-07 12:50:00|15848|15827|15840|15806|15850|15827|15840|15805|177
1631019300000|2021-09-07 12:55:00||15827||15805||15835||15805|186
1631019600000|2021-09-07 13:00:00|||||||||74
1631019900000|2021-09-07 13:05:00|15832|15806|15840|15805|15840|15832|15832|15805|180
1631020200000|2021-09-07 13:10:00||15825||15825||15829||15825|111
1631020500000|2021-09-07 13:15:00|||||||||196
1631020800000|2021-09-07 13:20:00|15837|15830|15840|15825|15840|15830|15837|15825|492
1631021100000|2021-09-07 13:25:00|15850|15841|16000|15923|16000|15957|15850|15825|10029
1631021400000|2021-09-07 13:30:00|15995|15959|16047|16027|16082|16069|15970|15955|198262
1631021700000|2021-09-07 13:35:00|16035|16023|15999|15987|16037|16023|15964|15954|58794
1631022000000|2021-09-07 13:40:00|16000|15990|16072|16067|16099|16092|15991|15987|64245
1631022300000|2021-09-07 13:45:00|16073|16070|16079|16066|16125|16121|16054|16049|50502
1631022600000|2021-09-07 13:50:00|16082|16070|16010|16003|16096|16087|16009|16003|51421
1631022900000|2021-09-07 13:55:00|16009|16004|16067|16059|16075|16070|15998|15990|43642
1631023200000|2021-09-07 14:00:00|16068|16063|16105|16100|16120|16118|16065|16058|39843
1631023500000|2021-09-07 14:05:00|16103|16099|16134|16128|16140|16135|16074|16069|70218
1631023800000|2021-09-07 14:10:00|16132|16126|16135|16128|16166|16163|16129|16125|103068
1631024100000|2021-09-07 14:15:00|16137|16129|16170|16165|16181|16177|16130|16123|61042
1631024400000|2021-09-07 14:20:00|16169|16164|16094|16090|16169|16164|16085|16083|52899
1631024700000|2021-09-07 14:25:00|16093|16089|16149|16143|16153|16146|16067|16062|70567
1631025000000|2021-09-07 14:30:00|16151|16146|16184|16182|16200|16198|16151|16146|67343
1631025300000|2021-09-07 14:35:00|16187|16180|16216|16210|16218|16211|16137|16130|68684
1631025600000|2021-09-07 14:40:00|16218|16211|16243|16241|16270|16265|16218|16211|131901
1631025900000|2021-09-07 14:45:00|16242|16240|16220|16217|16245|16243|16187|16184|63751
1631026200000|2021-09-07 14:50:00|16221|16215|16265|16257|16273|16270|16217|16213|70338
1631026500000|2021-09-07 14:55:00|16268|16258|16227|16221|16286|16283|16227|16221|42928
1631026800000|2021-09-07 15:00:00|16228|16222|16229|16222|16250|16248|16214|16208|61545
1631027100000|2021-09-07 15:05:00|16230|16223|16167|16157|16240|16237|16147|16145|51417
1631027400000|2021-09-07 15:10:00|16166|16160|16187|16180|16198|16190|16158|16154|45660
1631027700000|2021-09-07 15:15:00|16184|16179|16182|16179|16184|16179|16138|16131|41786
1631028000000|2021-09-07 15:20:00|16181|16178|16182|16176|16189|16180|16158|16154|33201
1631028300000|2021-09-07 15:25:00|16179|16175|16143|16139|16179|16177|16137|16133|42589
1631028600000|2021-09-07 15:30:00|16140|16138|16216|16212|16220|16212|16134|16130|38703
1631028900000|2021-09-07 15:35:00|16215|16211|16206|16200|16239|16236|16202|16200|51881
1631029200000|2021-09-07 15:40:00|16202|16199|16243|16238|16254|16252|16197|16192|47022
1631029500000|2021-09-07 15:45:00|16239|16236|16224|16219|16258|16253|16211|16209|44182
1631029800000|2021-09-07 15:50:00|16225|16221|16271|16263|16277|16274|16225|16221|67173
1631030100000|2021-09-07 15:55:00|16268|16265|16219|16213|16277|16272|16208|16204|86920
1631030400000|2021-09-07 16:00:00|16215|16211|16251|16248|16264|16261|16215|16211|76167
1631030700000|2021-09-07 16:05:00|16255|16249|16271|16268|16275|16271|16239|16235|33929
1631031000000|2021-09-07 16:10:00|16273|16269|16369|16366|16370|16367|16273|16266|190297
1631031300000|2021-09-07 16:15:00|16371|16367|16373|16369|16382|16377|16347|16341|63553
1631031600000|2021-09-07 16:20:00|16377|16371|16370|16367|16400|16397|16353|16346|75619
1631031900000|2021-09-07 16:25:00|16371|16368|16365|16359|16399|16395|16362|16356|31894
1631032200000|2021-09-07 16:30:00|16367|16364|16365|16361|16379|16375|16337|16335|31250
1631032500000|2021-09-07 16:35:00|16364|16362|16386|16382|16405|16400|16363|16362|39611
1631032800000|2021-09-07 16:40:00|16387|16383|16432|16428|16434|16429|16387|16383|51186
1631033100000|2021-09-07 16:45:00|16431|16427|16409|16403|16432|16427|16408|16403|33871
1631033400000|2021-09-07 16:50:00|16408|16400|16400|16396|16408|16400|16371|16367|43911
1631033700000|2021-09-07 16:55:00|16399|16395|16387|16384|16400|16398|16370|16366|29742
1631034000000|2021-09-07 17:00:00|16386|16385|16387|16385|16414|16410|16377|16373|27955
1631034300000|2021-09-07 17:05:00|16388|16384|16407|16403|16416|16413|16383|16381|36240
1631034600000|2021-09-07 17:10:00|16408|16405|16440|16436|16442|16439|16408|16405|39443
1631034900000|2021-09-07 17:15:00|16441|16437|16470|16464|16475|16469|16441|16437|43431
1631035200000|2021-09-07 17:20:00|16471|16466|16468|16464|16480|16478|16457|16452|41077
1631035500000|2021-09-07 17:25:00|16469|16465|16441|16437|16487|16483|16439|16435|63077
1631035800000|2021-09-07 17:30:00|16439|16438|16480|16475|16490|16483|16402|16400|81938
1631036100000|2021-09-07 17:35:00|16479|16472|16485|16480|16490|16489|16469|16467|39125
1631036400000|2021-09-07 17:40:00|16484|16479|16486|16483|16499|16495|16481|16479|76718
1631036700000|2021-09-07 17:45:00|16484|16482|16498|16493|16498|16494|16465|16462|23434
1631037000000|2021-09-07 17:50:00|16497|16495|16493|16490|16500|16498|16486|16483|31372
1631037300000|2021-09-07 17:55:00|16492|16488|16435|16426|16492|16488|16415|16408|61238
1631037600000|2021-09-07 18:00:00|16433|16431|16445|16442|16451|16450|16419|16415|50622
1631037900000|2021-09-07 18:05:00|16446|16443|16488|16485|16488|16485|16444|16442|57553
1631038200000|2021-09-07 18:10:00|16489|16486|16488|16483|16492|16489|16466|16463|47363
1631038500000|2021-09-07 18:15:00|16486|16484|16489|16486|16500|16497|16484|16482|53377
1631038800000|2021-09-07 18:20:00|16488|16485|16499|16497|16500|16499|16473|16470|47995
1631039100000|2021-09-07 18:25:00|16500|16498|16531|16528|16537|16534|16497|16495|224940
1631039400000|2021-09-07 18:30:00|16530|16530|16506|16503|16531|16530|16480|16475|77184
1631039700000|2021-09-07 18:35:00|16505|16502|16535|16533|16545|16541|16504|16502|47911
1631040000000|2021-09-07 18:40:00|16536|16534|16521|16518|16547|16546|16515|16510|52564
1631040300000|2021-09-07 18:45:00|16523|16520|16562|16558|16565|16562|16511|16509|52985
1631040600000|2021-09-07 18:50:00|16561|16559|16532|16529|16563|16559|16518|16514|57601
1631040900000|2021-09-07 18:55:00|16531|16528|16543|16539|16575|16572|16531|16528|50280
1631041200000|2021-09-07 19:00:00|16540|16538|16542|16535|16564|16560|16520|16516|64890
1631041500000|2021-09-07 19:05:00|16539|16536|16542|16537|16547|16543|16527|16524|40221
1631041800000|2021-09-07 19:10:00|16540|16536|16480|16477|16540|16536|16461|16459|55236
1631042100000|2021-09-07 19:15:00|16479|16476|16467|16461|16479|16476|16405|16400|85825
1631042400000|2021-09-07 19:20:00|16466|16460|16484|16480|16503|16500|16458|16455|35930
1631042700000|2021-09-07 19:25:00|16481|16479|16490|16488|16501|16499|16477|16476|41984
1631043000000|2021-09-07 19:30:00|16489|16487|16488|16487|16490|16487|16457|16455|40393
1631043300000|2021-09-07 19:35:00|16489|16488|16454|16453|16490|16488|16435|16431|41028
1631043600000|2021-09-07 19:40:00|16455|16454|16504|16503|16509|16507|16455|16453|100673
1631043900000|2021-09-07 19:45:00|16505|16504|16528|16525|16541|16540|16505|16503|105903
1631044200000|2021-09-07 19:50:00|16530|16527|16552|16550|16554|16551|16506|16504|154118
1631044500000|2021-09-07 19:55:00|16551|16548|16502|16490|16552|16548|16488|16485|233569
1631044800000|2021-09-07 20:00:00|16505|16499|16514|16505|16548|16505|16499|16490|207270
1631045100000|2021-09-07 20:05:00|16548|16504|16506|16504|16548|16504|16506|16490|1929
1631045400000|2021-09-07 20:10:00|16510|16490|16510|16504|16510|16504|16504|16490|2985
1631045700000|2021-09-07 20:15:00|16542|16490|16542|16510|16542|16510|16542|16490|1229
1631046000000|2021-09-07 20:20:00|16545||16543||16545||16539||258
1631046300000|2021-09-07 20:25:00|16528|16515|16528|16510|16528|16515|16528|16510|207
1631046600000|2021-09-07 20:30:00|||||||||133
1631046900000|2021-09-07 20:35:00|||||||||176
1631047200000|2021-09-07 20:40:00|16540|16533|16540|16510|16540|16533|16540|16510|1240
1631047500000|2021-09-07 20:45:00|||||||||68
1631047800000|2021-09-07 20:50:00|16534||16534||16534||16534||326
1631048100000|2021-09-07 20:55:00|16540||16540||16540||16534||435
1631048400000|2021-09-07 21:00:00|16538||16538||16538||16538||53
1631048700000|2021-09-07 21:05:00|16540|16500|16520|16490|16540|16500|16510|16490|1044
1631049000000|2021-09-07 21:10:00|16540|16484|16539|16484|16540|16484|16539|16484|90
1631049300000|2021-09-07 21:15:00|16538||16539||16539||16538||36
1631049600000|2021-09-07 21:20:00|16500|16486|16520|16490|16539|16490|16500|16486|648
1631049900000|2021-09-07 21:25:00|16511|16491|16500|16490|16511|16491|16500|16490|8
1631050200000|2021-09-07 21:30:00|16511|16491|16539|16491|16539|16500|16511|16491|879
1631050500000|2021-09-07 21:35:00|16500|16495|16500|16490|16500|16495|16500|16490|229
1631050800000|2021-09-07 21:40:00||16486||16484||16486||16483|224
1631051100000|2021-09-07 21:45:00|||||||||35
1631051400000|2021-09-07 21:50:00||16490||16490||16490||16490|93
1631051700000|2021-09-07 21:55:00||16491||16490||16491||16490|108
1631052000000|2021-09-07 22:00:00|||||||||64
1631052300000|2021-09-07 22:05:00|16525|16491|16495|16490|16525|16491|16495|16490|721
1631052600000|2021-09-07 22:10:00|16511|16483|16511|16484|16511|16484|16511|16483|174
1631052900000|2021-09-07 22:15:00|||||||||35
1631053200000|2021-09-07 22:20:00|16500||16500||16500||16500||12
1631053500000|2021-09-07 22:25:00|||||||||253
1631053800000|2021-09-07 22:30:00||16487||16487||16487||16487|138
1631054100000|2021-09-07 22:35:00||16490||16490||16490||16490|110
1631054400000|2021-09-07 22:40:00||16487||16487||16487||16487|1943
1631054700000|2021-09-07 22:45:00|||||||||79
1631055000000|2021-09-07 22:50:00|16511||16511||16511||16511||321
1631055300000|2021-09-07 22:55:00|16503||16511||16511||16503||125
1631055600000|2021-09-07 23:00:00|||||||||2
1631055900000|2021-09-07 23:05:00|16503|16490|16509|16487|16511|16490|16503|16487|357
1631056200000|2021-09-07 23:10:00|||||||||95
1631056500000|2021-09-07 23:15:00||16488||16487||16488||16487|343
1631056800000|2021-09-07 23:20:00|16490||16500||16509||16490||508
1631057100000|2021-09-07 23:25:00|16495|16488|16495|16487|16495|16488|16495|16487|70
1631057400000|2021-09-07 23:30:00|||||||||31
1631057700000|2021-09-07 23:35:00|||||||||57
1631058000000|2021-09-07 23:40:00|||||||||44
1631058300000|2021-09-07 23:45:00|||||||||85
1631058600000|2021-09-07 23:50:00|16488|16488|16488|16487|16488|16488|16488|16487|703
1631058900000|2021-09-07 23:55:00||16483||16483||16484||16483|674
1631088000000|2021-09-08 08:00:00|16495|16400|16488|16272|16650|16400|16488|16215|203
1631088300000|2021-09-08 08:05:00|16500|16280|16416|16281|16500|16288|16387|16240|76
1631088600000|2021-09-08 08:10:00|16440|16256|16376|16285|16464|16296|16360|16248|177
1631088900000|2021-09-08 08:15:00|16368|16300|16328|16240|16368|16301|16320|16240|855
1631089200000|2021-09-08 08:20:00|16335||16328||16335||16280||256
1631089500000|2021-09-08 08:25:00|16320||16300||16335||16292||80
1631089800000|2021-09-08 08:30:00|16312||16320||16333||16312||68
1631090100000|2021-09-08 08:35:00|16267||16312||16333||16267||58
1631090400000|2021-09-08 08:40:00|16333|16258|16333|16240|16333|16263|16312|16240|437
1631090700000|2021-09-08 08:45:00|16328|16250|16360|16272|16360|16275|16328|16250|55
1631091000000|2021-09-08 08:50:00|16329|16264|16352|16250|16360|16264|16329|16250|128
1631091300000|2021-09-08 08:55:00|16360|16263|16360|16260|16392|16270|16352|16250|76
1631091600000|2021-09-08 09:00:00|16368|16261|16392|16315|16400|16324|16360|16260|502
1631091900000|2021-09-08 09:05:00|16400|16330|16400|16330|16400|16330|16384|16330|1358
1631092200000|2021-09-08 09:10:00|||||||||75
1631092500000|2021-09-08 09:15:00|16392|16340|16400|16340|16400|16340|16392|16340|97
1631092800000|2021-09-08 09:20:00||16345||16340||16345||16340|76
1631093100000|2021-09-08 09:25:00|||||||||110
1631093400000|2021-09-08 09:30:00|16387|16341|16400|16341|16400|16341|16387|16341|136
1631093700000|2021-09-08 09:35:00|||||||||118
1631094000000|2021-09-08 09:40:00|16392||16400||16400||16392||29
1631094300000|2021-09-08 09:45:00||16340||16340||16340||16340|20
1631094600000|2021-09-08 09:50:00|16424|16360|16424|16340|16424|16368|16424|16340|1107
1631094900000|2021-09-08 09:55:00|16448|16364|16408|16340|16448|16364|16400|16340|353
1631095200000|2021-09-08 10:00:00|16416||16408||16416||16408||1
1631095500000|2021-09-08 10:05:00|||||||||17
1631095800000|2021-09-08 10:10:00|16400||16448||16448||16400||199
1631096100000|2021-09-08 10:15:00|||||||||50
1631096400000|2021-09-08 10:20:00|16408||16408||16408||16408||6
1631096700000|2021-09-08 10:25:00|16401|16350|16408|16340|16440|16350|16401|16340|232
1631097000000|2021-09-08 10:30:00|16440|16360|16440|16340|16440|16360|16440|16340|103
1631097300000|2021-09-08 10:35:00|||||||||2
1631097600000|2021-09-08 10:40:00|||||||||4
1631097900000|2021-09-08 10:45:00|16408||16408||16408||16408||61
1631098200000|2021-09-08 10:50:00|||||||||22
1631098500000|2021-09-08 10:55:00||16370||16390||16390||16370|17
1631098800000|2021-09-08 11:00:00|16406|16394|16440|16425|16440|16425|16406|16340|1154
1631099100000|2021-09-08 11:05:00|16434|16400|16440|16352|16440|16435|16434|16352|1928
1631099400000|2021-09-08 11:10:00||16360||16384||16384||16360|213
1631099700000|2021-09-08 11:15:00|16450|16355|16450|16384|16450|16440|16450|16355|788
1631100000000|2021-09-08 11:20:00|16441||16441||16441||16441||67
1631100300000|2021-09-08 11:25:00|16440|16355|16440|16355|16440|16355|16440|16355|11
1631100600000|2021-09-08 11:30:00|||||||||548
1631100900000|2021-09-08 11:35:00|16400|16364|16440|16376|16440|16386|16360|16364|985
1631101200000|2021-09-08 11:40:00||16400||16400||16400||16376|260
1631101500000|2021-09-08 11:45:00|16432||16439||16440||16422||178
1631101800000|2021-09-08 11:50:00||16405||16400||16426||16400|116
1631102100000|2021-09-08 11:55:00|16401|16355|16439|16355|16439|16355|16401|16355|1227
1631102400000|2021-09-08 12:00:00|16429|16356|16439|16356|16439|16381|16429|16356|200
1631102700000|2021-09-08 12:05:00|16399|16377|16389|16360|16399|16377|16386|16356|380
1631103000000|2021-09-08 12:10:00|16390||16390||16390||16390||153
1631103300000|2021-09-08 12:15:00|||||||||9
1631103600000|2021-09-08 12:20:00|16389|16376|16390|16360|16390|16376|16389|16360|210
1631103900000|2021-09-08 12:25:00|||||||||71
1631104200000|2021-09-08 12:30:00|16380||16380||16380||16376||139
1631104500000|2021-09-08 12:35:00|16379||16379||16379||16379||135
1631104800000|2021-09-08 12:40:00||16361||16340||16361||16340|838
1631105100000|2021-09-08 12:45:00|16356|16346|16379|16350|16379|16351|16356|16345|1068
1631105400000|2021-09-08 12:50:00|16371|16340|16340|16321|16379|16340|16336|16300|2143
1631105700000|2021-09-08 12:55:00|16368|16325|16370|16320|16379|16358|16367|16300|640
1631106000000|2021-09-08 13:00:00|16362|16300|16340|16330|16370|16330|16313|16300|3265
1631106300000|2021-09-08 13:05:00|16350|16309|16330|16309|16350|16311|16330|16309|1813
1631106600000|2021-09-08 13:10:00|16327|16301|16340|16310|16340|16310|16310|16300|2823
1631106900000|2021-09-08 13:15:00|16328|16300|16317|16300|16328|16300|16317|16300|515
1631107200000|2021-09-08 13:20:00|16300|16280|16300|16255|16300|16280|16269|16255|2313
1631107500000|2021-09-08 13:25:00|16258|16225|16300|16265|16300|16283|16234|16225|3877
1631107800000|2021-09-08 13:30:00|16313|16299|16391|16370|16441|16431|16245|16228|151710
1631108100000|2021-09-08 13:35:00|16389|16371|16390|16373|16398|16392|16259|16240|58977
1631108400000|2021-09-08 13:40:00|16386|16368|16362|16350|16393|16381|16343|16324|50546
1631108700000|2021-09-08 13:45:00|16366|16353|16540|16526|16540|16527|16330|16320|67637
1631109000000|2021-09-08 13:50:00|16543|16533|16608|16600|16660|16655|16531|16520|124139
1631109300000|2021-09-08 13:55:00|16607|16592|16552|16540|16608|16600|16484|16470|86326
1631109600000|2021-09-08 14:00:00|16556|16549|16563|16554|16569|16563|16469|16460|85162
1631109900000|2021-09-08 14:05:00|16568|16559|16562|16552|16622|16612|16537|16530|64060
1631110200000|2021-09-08 14:10:00|16558|16550|16589|16582|16600|16593|16547|16538|32728
1631110500000|2021-09-08 14:15:00|16588|16581|16577|16567|16618|16611|16556|16552|32565
1631110800000|2021-09-08 14:20:00|16572|16562|16565|16555|16640|16627|16560|16550|29790
1631111100000|2021-09-08 14:25:00|16562|16557|16433|16421|16566|16557|16415|16406|42629
1631111400000|2021-09-08 14:30:00|16431|16423|16351|16341|16472|16464|16344|16333|85613
1631111700000|2021-09-08 14:35:00|16350|16342|16294|16288|16355|16354|16280|16268|76845
1631112000000|2021-09-08 14:40:00|16292|16287|16255|16248|16315|16304|16217|16203|63191
1631112300000|2021-09-08 14:45:00|16254|16251|16335|16322|16342|16333|16249|16244|51292
1631112600000|2021-09-08 14:50:00|16333|16320|16230|16221|16334|16320|16225|16212|32250
1631112900000|2021-09-08 14:55:00|16227|16223|16230|16226|16280|16277|16174|16160|51019
1631113200000|2021-09-08 15:00:00|16226|16220|16298|16289|16300|16294|16211|16203|21526
1631113500000|2021-09-08 15:05:00|16294|16291|16284|16271|16343|16325|16264|16255|39805
1631113800000|2021-09-08 15:10:00|16275|16269|16290|16281|16308|16299|16260|16250|13661
1631114100000|2021-09-08 15:15:00|16287|16276|16230|16220|16307|16303|16228|16220|49200
1631114400000|2021-09-08 15:20:00|16228|16221|16305|16295|16317|16310|16227|16220|20431
1631114700000|2021-09-08 15:25:00|16303|16294|16367|16360|16377|16372|16288|16280|35760
1631115000000|2021-09-08 15:30:00|16368|16361|16339|16327|16391|16390|16314|16307|51963
1631115300000|2021-09-08 15:35:00|16342|16330|16374|16365|16388|16381|16341|16330|22039
1631115600000|2021-09-08 15:40:00|16375|16368|16391|16383|16420|16415|16375|16365|33139
1631115900000|2021-09-08 15:45:00|16394|16384|16322|16309|16420|16411|16310|16303|33541
1631116200000|2021-09-08 15:50:00|16319|16308|16300|16296|16324|16310|16285|16273|27777
1631116500000|2021-09-08 15:55:00|16297|16294|16348|16337|16350|16337|16278|16265|25089
1631116800000|2021-09-08 16:00:00|16350|16341|16276|16271|16350|16342|16262|16258|37729
1631117100000|2021-09-08 16:05:00|16281|16272|16328|16318|16359|16352|16280|16271|21985
1631117400000|2021-09-08 16:10:00|16335|16322|16359|16348|16377|16366|16316|16313|15768
1631117700000|2021-09-08 16:15:00|16360|16352|16361|16355|16372|16364|16350|16342|17473
1631118000000|2021-09-08 16:20:00|16363|16356|16369|16364|16374|16366|16343|16341|11831
1631118300000|2021-09-08 16:25:00|16370|16362|16409|16401|16410|16401|16369|16362|21040
1631118600000|2021-09-08 16:30:00|16407|16402|16422|16408|16423|16416|16399|16389|12917
1631118900000|2021-09-08 16:35:00|16427|16413|16425|16420|16435|16430|16416|16411|14299
1631119200000|2021-09-08 16:40:00|16421|16419|16427|16419|16435|16431|16418|16412|12376
1631119500000|2021-09-08 16:45:00|16426|16417|16402|16391|16426|16417|16377|16372|12314
1631119800000|2021-09-08 16:50:00|16405|16393|16427|16423|16431|16427|16402|16390|10159
1631120100000|2021-09-08 16:55:00|16425|16417|16420|16416|16431|16424|16412|16406|6123
1631120400000|2021-09-08 17:00:00|16425|16419|16441|16433|16457|16452|16425|16419|18255
1631120700000|2021-09-08 17:05:00|16440|16432|16474|16468|16489|16485|16439|16432|21153
1631121000000|2021-09-08 17:10:00|16475|16469|16462|16452|16485|16476|16454|16449|14992
1631121300000|2021-09-08 17:15:00|16465|16457|16480|16474|16485|16480|16447|16439|9143
1631121600000|2021-09-08 17:20:00|16478|16476|16471|16462|16498|16490|16464|16459|15130
1631121900000|2021-09-08 17:25:00|16469|16465|16475|16468|16486|16481|16468|16463|11821
1631122200000|2021-09-08 17:30:00|16472|16466|16448|16442|16480|16475|16430|16423|21150
1631122500000|2021-09-08 17:35:00|16450|16445|16437|16434|16450|16446|16427|16424|15286
1631122800000|2021-09-08 17:40:00|16442|16432|16446|16440|16446|16442|16428|16425|12060
1631123100000|2021-09-08 17:45:00|16448|16442|16456|16452|16468|16462|16446|16440|8258
1631123400000|2021-09-08 17:50:00|16462|16453|16434|16429|16475|16470|16432|16425|9599
1631123700000|2021-09-08 17:55:00|16435|16430|16411|16405|16436|16433|16400|16396|16909
1631124000000|2021-09-08 18:00:00|16412|16399|16436|16430|16450|16440|16394|16388|42916
1631124300000|2021-09-08 18:05:00|16437|16432|16435|16429|16457|16449|16430|16421|16526
1631124600000|2021-09-08 18:10:00|16431|16422|16413|16405|16432|16428|16390|16385|19641
1631124900000|2021-09-08 18:15:00|16414|16410|16399|16395|16415|16410|16387|16381|20081
1631125200000|2021-09-08 18:20:00|16397|16394|16410|16401|16425|16417|16392|16386|17804
1631125500000|2021-09-08 18:25:00|16407|16403|16419|16409|16423|16415|16394|16384|16021
1631125800000|2021-09-08 18:30:00|16423|16411|16418|16412|16430|16425|16400|16390|18023
1631126100000|2021-09-08 18:35:00|16417|16413|16422|16417|16429|16421|16412|16406|23127
1631126400000|2021-09-08 18:40:00|16421|16414|16463|16457|16475|16463|16414|16409|15711
1631126700000|2021-09-08 18:45:00|16464|16460|16459|16454|16475|16469|16454|16447|19519
1631127000000|2021-09-08 18:50:00|16464|16459|16436|16432|16487|16482|16436|16432|18523
1631127300000|2021-09-08 18:55:00|16437|16436|16442|16434|16443|16437|16429|16423|9026
1631127600000|2021-09-08 19:00:00|16441|16436|16452|16449|16466|16460|16441|16436|17469
1631127900000|2021-09-08 19:05:00|16459|16451|16407|16404|16463|16456|16407|16404|17429
1631128200000|2021-09-08 19:10:00|16405|16401|16450|16443|16450|16445|16405|16401|18370
1631128500000|2021-09-08 19:15:00|16453|16447|16471|16466|16480|16474|16448|16444|14584
1631128800000|2021-09-08 19:20:00|16473|16467|16460|16456|16478|16472|16450|16446|27863
1631129100000|2021-09-08 19:25:00|16459|16455|16452|16447|16460|16455|16445|16439|19679
1631129400000|2021-09-08 19:30:00|16455|16449|16399|16394|16455|16451|16399|16394|27356
1631129700000|2021-09-08 19:35:00|16396|16393|16422|16418|16430|16424|16375|16368|22459
1631130000000|2021-09-08 19:40:00|16423|16416|16409|16406|16423|16416|16385|16382|29020
1631130300000|2021-09-08 19:45:00|16408|16404|16380|16376|16415|16411|16378|16375|25436
1631130600000|2021-09-08 19:50:00|16381|16375|16410|16406|16413|16408|16381|16375|35655
1631130900000|2021-09-08 19:55:00|16409|16402|16397|16391|16422|16415|16397|16391|106186
1631131200000|2021-09-08 20:00:00|||||||||97471
1631131500000|2021-09-08 20:05:00|16420|16346|16400|16346|16449|16346|16400|16346|7
1631131800000|2021-09-08 20:10:00|||||||||84
1631132100000|2021-09-08 20:15:00||16360||16360||16360||16360|0
1631132400000|2021-09-08 20:20:00|||||||||9
1631132700000|2021-09-08 20:25:00|16497|16378|16497|16360|16497|16450|16425|16360|1711
1631133000000|2021-09-08 20:30:00|16399||16497||16497||16399||316
1631133300000|2021-09-08 20:35:00|||||||||8
1631133600000|2021-09-08 20:40:00|16459|16369|16497|16433|16497|16433|16459|16369|2336
1631133900000|2021-09-08 20:45:00||16435||16369||16435||16369|277
1631134200000|2021-09-08 20:50:00|16485|16427|16497|16369|16497|16427|16485|16369|267
1631134500000|2021-09-08 20:55:00|||||||||56
1631135400000|2021-09-08 21:10:00|16421||16427||16427||16421||62
1631135700000|2021-09-08 21:15:00|16455||16427||16455||16427||1
1631136000000|2021-09-08 21:20:00|16455||16427||16490||16427||116
1631136300000|2021-09-08 21:25:00|||||||||99
1631136600000|2021-09-08 21:30:00|16475|16400|16475|16400|16475|16400|16475|16400|7
1631136900000|2021-09-08 21:35:00|16427|16369|16475|16369|16475|16369|16427|16369|302
1631137200000|2021-09-08 21:40:00|16427||16427||16427||16427||0
1631138100000|2021-09-08 21:55:00|16425||16420||16425||16420||91
1631138400000|2021-09-08 22:00:00|16400||16400||16400||16400||10
1631139300000|2021-09-08 22:15:00|16393||16392||16393||16392||301
1631139600000|2021-09-08 22:20:00|||||||||71
1631139900000|2021-09-08 22:25:00|||||||||20
1631140500000|2021-09-08 22:35:00||16365||16365||16365||16365|50
1631140800000|2021-09-08 22:40:00|16380|16370|16380|16370|16380|16370|16380|16370|400
1631141100000|2021-09-08 22:45:00|16379|16365|16379|16365|16379|16365|16379|16365|75
1631141400000|2021-09-08 22:50:00|||||||||20
1631141700000|2021-09-08 22:55:00||16366||16366||16366||16366|14
1631142000000|2021-09-08 23:00:00||16367||16366||16367||16366|27
1631142300000|2021-09-08 23:05:00|||||||||53
1631142600000|2021-09-08 23:10:00|||||||||8
1631142900000|2021-09-08 23:15:00|||||||||25
1631143500000|2021-09-08 23:25:00||16360||16360||16360||16360|102
1631143800000|2021-09-08 23:30:00|||||||||4
1631144100000|2021-09-08 23:35:00|||||||||101
1631144400000|2021-09-08 23:40:00|||||||||15
1631145000000|2021-09-08 23:50:00|||||||||186
1631145300000|2021-09-08 23:55:00|16360|16346|16346|16300|16360|16346|16346|16300|705
1631174400000|2021-09-09 08:00:00|16474|16255|16400|16264|16500|16352|16400|16250|11
1631174700000|2021-09-09 08:05:00||16265||16265||16265||16265|3
1631175000000|2021-09-09 08:10:00|16393|16326|16393|16265|16400|16326|16393|16265|138
1631175300000|2021-09-09 08:15:00|16400||16400||16400||16400||91
1631175600000|2021-09-09 08:20:00|16300||16384||16393||16300||38
1631175900000|2021-09-09 08:25:00|16393|16276|16393|16265|16400|16276|16393|16265|74
1631176200000|2021-09-09 08:30:00|||||||||40
1631176500000|2021-09-09 08:35:00|16360||16393||16393||16310||155
1631176800000|2021-09-09 08:40:00|16300|16275|16300|16265|16300|16275|16300|16265|66
1631177100000|2021-09-09 08:45:00|16277||16300||16300||16277||25
1631177400000|2021-09-09 08:50:00|16295||16300||16300||16295||352
1631177700000|2021-09-09 08:55:00|||||||||75
1631178000000|2021-09-09 09:00:00|16289|16260|16300|16260|16300|16260|16289|16260|120
1631178300000|2021-09-09 09:05:00|16265||16300||16300||16265||551
1631178600000|2021-09-09 09:10:00|||||||||44
1631178900000|2021-09-09 09:15:00|16270||16270||16270||16270||1
1631179200000|2021-09-09 09:20:00|||||||||82
1631179500000|2021-09-09 09:25:00|16296||16320||16320||16296||526
1631179800000|2021-09-09 09:30:00|||||||||108
1631180100000|2021-09-09 09:35:00|||||||||14
1631180400000|2021-09-09 09:40:00|16280||16320||16320||16280||106
1631181000000|2021-09-09 09:50:00||16280||16280||16280||16260|0
1631181300000|2021-09-09 09:55:00|16312||16320||16320||16312||36
1631181600000|2021-09-09 10:00:00|||||||||34
1631181900000|2021-09-09 10:05:00|||||||||75
1631182200000|2021-09-09 10:10:00|||||||||98
1631182500000|2021-09-09 10:15:00|||||||||4
1631182800000|2021-09-09 10:20:00|16300||16319||16320||16300||2
1631183100000|2021-09-09 10:25:00|||||||||1
1631183400000|2021-09-09 10:30:00|||||||||45
1631183700000|2021-09-09 10:35:00|||||||||12
1631184000000|2021-09-09 10:40:00|||||||||1
1631184300000|2021-09-09 10:45:00|||||||||8
1631184600000|2021-09-09 10:50:00|16312||16311||16312||16311||6
1631184900000|2021-09-09 10:55:00|||||||||20
1631185200000|2021-09-09 11:00:00|16299|16300|16311|16280|16311|16300|16299|16280|1723
1631185500000|2021-09-09 11:05:00|16306|16265|16311|16265|16311|16265|16302|16265|389
1631185800000|2021-09-09 11:10:00|||||||||4
1631186100000|2021-09-09 11:15:00|||||||||18
1631186400000|2021-09-09 11:20:00|16298||16298||16298||16293||144
1631187000000|2021-09-09 11:30:00|||||||||1
1631187300000|2021-09-09 11:35:00|||||||||22
1631187600000|2021-09-09 11:40:00|||||||||59
1631187900000|2021-09-09 11:45:00|16312|16286|16311|16298|16312|16298|16311|16286|337
1631188200000|2021-09-09 11:50:00|16312|16309|16391|16298|16393|16312|16312|16298|1047
1631188500000|2021-09-09 11:55:00|16393||16350||16393||16350||41
1631188800000|2021-09-09 12:00:00|16393|16321|16391|16321|16393|16321|16391|16321|23
1631189100000|2021-09-09 12:05:00|16393|16328|16393|16321|16393|16328|16393|16321|72
1631189400000|2021-09-09 12:10:00|16392|16327|16393|16321|16393|16327|16392|16321|141
1631189700000|2021-09-09 12:15:00||16322||16321||16322||16321|63
1631190000000|2021-09-09 12:20:00|16392||16393||16393||16392||17
1631190300000|2021-09-09 12:25:00|16390|16304|16389|16298|16390|16304|16344|16298|283
1631190600000|2021-09-09 12:30:00|16376|16299|16347|16302|16376|16302|16347|16299|331
1631190900000|2021-09-09 12:35:00|||||||||30
1631191200000|2021-09-09 12:40:00|||||||||15
1631191500000|2021-09-09 12:45:00|||||||||78
1631191800000|2021-09-09 12:50:00|16368|16311|16390|16302|16390|16350|16368|16302|553
1631192100000|2021-09-09 12:55:00|||||||||21
1631192400000|2021-09-09 13:00:00|||||||||22
1631192700000|2021-09-09 13:05:00||16355||16302||16355||16302|465
1631193000000|2021-09-09 13:10:00|16330|16303|16390|16302|16390|16303|16330|16302|1128
1631193300000|2021-09-09 13:15:00||16303||16306||16307||16303|131
1631193600000|2021-09-09 13:20:00|16360|16288|16385|16308|16390|16308|16357|16288|230
1631193900000|2021-09-09 13:25:00|16384|16286|16331|16286|16385|16370|16331|16286|702
1631194200000|2021-09-09 13:30:00|16325|16298|16259|16244|16345|16324|16226|16210|69703
1631194500000|2021-09-09 13:35:00|16260|16249|16220|16213|16289|16281|16090|16072|111387
1631194800000|2021-09-09 13:40:00|16221|16217|16357|16341|16370|16359|16221|16200|86730
1631195100000|2021-09-09 13:45:00|16358|16349|16286|16276|16363|16357|16240|16225|49453
1631195400000|2021-09-09 13:50:00|16291|16278|16299|16290|16341|16334|16284|16275|53511
1631195700000|2021-09-09 13:55:00|16300|16294|16358|16345|16383|16375|16300|16294|53730
1631196000000|2021-09-09 14:00:00|16356|16348|16300|16293|16379|16371|16292|16282|42131
1631196300000|2021-09-09 14:05:00|16301|16296|16268|16255|16330|16311|16268|16255|41552
1631196600000|2021-09-09 14:10:00|16263|16251|16300|16292|16314|16302|16227|16223|31405
1631196900000|2021-09-09 14:15:00|16296|16284|16391|16385|16393|16391|16246|16237|36203
1631197200000|2021-09-09 14:20:00|16392|16386|16459|16449|16459|16450|16361|16351|72587
1631197500000|2021-09-09 14:25:00|16458|16450|16465|16460|16486|16482|16437|16432|42326
1631197800000|2021-09-09 14:30:00|16466|16461|16463|16457|16485|16479|16421|16416|28919
1631198100000|2021-09-09 14:35:00|16462|16459|16474|16460|16478|16472|16443|16432|42444
1631198400000|2021-09-09 14:40:00|16473|16462|16434|16421|16473|16462|16398|16390|17781
1631198700000|2021-09-09 14:45:00|16438|16428|16497|16486|16499|16492|16438|16428|77196
1631199000000|2021-09-09 14:50:00|16498|16490|16487|16480|16515|16507|16448|16442|38620
1631199300000|2021-09-09 14:55:00|16491|16481|16485|16471|16492|16485|16452|16442|19062
1631199600000|2021-09-09 15:00:00|16480|16475|16487|16477|16504|16497|16458|16450|19278
1631199900000|2021-09-09 15:05:00|16485|16474|16475|16467|16492|16487|16437|16427|14426
1631200200000|2021-09-09 15:10:00|16476|16471|16418|16412|16480|16472|16409|16401|16136
1631200500000|2021-09-09 15:15:00|16417|16413|16451|16445|16459|16449|16411|16401|20018
1631200800000|2021-09-09 15:20:00|16449|16447|16395|16388|16453|16447|16381|16376|17850
1631201100000|2021-09-09 15:25:00|16400|16390|16410|16404|16421|16413|16385|16380|29892
1631201400000|2021-09-09 15:30:00|16411|16405|16436|16425|16437|16432|16409|16403|12700
1631201700000|2021-09-09 15:35:00|16432|16424|16406|16401|16440|16434|16402|16396|10699
1631202000000|2021-09-09 15:40:00|16408|16403|16435|16431|16435|16431|16405|16398|10569
1631202300000|2021-09-09 15:45:00|16437|16433|16414|16409|16452|16446|16400|16395|20540
1631202600000|2021-09-09 15:50:00|16417|16410|16429|16421|16444|16438|16414|16404|17914
1631202900000|2021-09-09 15:55:00|16425|16422|16479|16475|16485|16478|16425|16422|14767
1631203200000|2021-09-09 16:00:00|16480|16476|16505|16499|16515|16510|16480|16475|77797
1631203500000|2021-09-09 16:05:00|16502|16498|16539|16532|16539|16534|16494|16487|38418
1631203800000|2021-09-09 16:10:00|16538|16534|16543|16540|16545|16542|16530|16518|25850
1631204100000|2021-09-09 16:15:00|16545|16542|16548|16544|16561|16555|16524|16515|28733
1631204400000|2021-09-09 16:20:00|16547|16543|16575|16570|16583|16577|16545|16543|21738
1631204700000|2021-09-09 16:25:00|16577|16572|16571|16564|16585|16581|16560|16553|29172
1631205000000|2021-09-09 16:30:00|16573|16566|16611|16606|16612|16607|16562|16552|82416
1631205300000|2021-09-09 16:35:00|16612|16608|16633|16628|16633|16628|16587|16583|89739
1631205600000|2021-09-09 16:40:00|16631|16627|16604|16600|16631|16627|16603|16599|25995
1631205900000|2021-09-09 16:45:00|16602|16599|16585|16580|16630|16623|16565|16560|31802
1631206200000|2021-09-09 16:50:00|16584|16581|16619|16615|16620|16615|16570|16564|12796
1631206500000|2021-09-09 16:55:00|16616|16612|16595|16579|16625|16620|16595|16578|28396
1631206800000|2021-09-09 17:00:00|16607|16591|16628|16622|16633|16628|16586|16571|19621
1631207100000|2021-09-09 17:05:00|16631|16625|16615|16611|16633|16629|16610|16605|13732
1631207400000|2021-09-09 17:10:00|16618|16610|16636|16631|16636|16633|16611|16602|24558
1631207700000|2021-09-09 17:15:00|16635|16630|16611|16604|16636|16630|16608|16602|14908
1631208000000|2021-09-09 17:20:00|16610|16605|16526|16520|16610|16607|16516|16509|38321
1631208300000|2021-09-09 17:25:00|16527|16522|16578|16569|16586|16569|16526|16520|13035
1631208600000|2021-09-09 17:30:00|16577|16568|16552|16546|16577|16568|16524|16516|21194
1631208900000|2021-09-09 17:35:00|16551|16544|16530|16523|16567|16559|16523|16518|32028
1631209200000|2021-09-09 17:40:00|16534|16522|16544|16528|16566|16559|16531|16520|25834
1631209500000|2021-09-09 17:45:00|16546|16538|16580|16572|16580|16572|16531|16520|16875
1631209800000|2021-09-09 17:50:00|16578|16573|16572|16567|16586|16581|16567|16558|16467
1631210100000|2021-09-09 17:55:00|16570|16566|16600|16590|16600|16594|16567|16563|23457
1631210400000|2021-09-09 18:00:00|16599|16592|16576|16570|16614|16608|16566|16555|27855
1631210700000|2021-09-09 18:05:00|16578|16574|16610|16604|16614|16608|16577|16561|27231
1631211000000|2021-09-09 18:10:00|16613|16612|16608|16604|16623|16619|16592|16586|21420
1631211300000|2021-09-09 18:15:00|16607|16602|16586|16577|16610|16604|16580|16573|16107
1631211600000|2021-09-09 18:20:00|16581|16579|16573|16568|16586|16579|16562|16556|14832
1631211900000|2021-09-09 18:25:00|16580|16574|16582|16577|16600|16596|16574|16570|13444
1631212200000|2021-09-09 18:30:00|16579|16574|16590|16574|16599|16590|16570|16562|42282
1631212500000|2021-09-09 18:35:00|16587|16575|16567|16558|16594|16587|16563|16553|23507
1631212800000|2021-09-09 18:40:00|16564|16557|16588|16579|16600|16593|16562|16550|22460
1631213100000|2021-09-09 18:45:00|16584|16580|16620|16615|16620|16616|16580|16571|20879
1631213400000|2021-09-09 18:50:00|16622|16616|16620|16607|16650|16640|16609|16600|46699
1631213700000|2021-09-09 18:55:00|16619|16609|16628|16621|16637|16630|16608|16602|19031
1631214000000|2021-09-09 19:00:00|16629|16625|16621|16616|16648|16644|16620|16613|28166
1631214300000|2021-09-09 19:05:00|16618|16615|16638|16633|16641|16637|16616|16612|16263
1631214600000|2021-09-09 19:10:00|16637|16634|16617|16613|16648|16643|16611|16607|25982
1631214900000|2021-09-09 19:15:00|16618|16614|16622|16618|16630|16628|16604|16602|32968
1631215200000|2021-09-09 19:20:00|16626|16620|16646|16642|16652|16649|16618|16612|62367
1631215500000|2021-09-09 19:25:00|16643|16640|16648|16647|16652|16650|16632|16628|42967
1631215800000|2021-09-09 19:30:00|16647|16646|16676|16673|16679|16674|16641|16633|53809
1631216100000|2021-09-09 19:35:00|16675|16672|16642|16636|16687|16685|16636|16631|70112
1631216400000|2021-09-09 19:40:00|16641|16634|16658|16655|16658|16655|16623|16615|43578
1631216700000|2021-09-09 19:45:00|16656|16652|16676|16671|16695|16692|16653|16652|74234
1631217000000|2021-09-09 19:50:00|16678|16672|16654|16647|16697|16695|16647|16644|131422
1631217300000|2021-09-09 19:55:00|16648|16648|16608|16600|16654|16648|16597|16595|171815
1631217600000|2021-09-09 20:00:00|16625|16601|16670|16610|16680|16610|16625|16601|102213
1631217900000|2021-09-09 20:05:00|16610|16640|16580|16561|16650|16640|16580|16550|2156
1631218200000|2021-09-09 20:10:00|16600|16550|16600|16555|16600|16580|16592|16550|2177
1631218500000|2021-09-09 20:15:00||16551||16554||16554||16551|758
1631218800000|2021-09-09 20:20:00|||||||||52
1631219100000|2021-09-09 20:25:00|16596||16596||16596||16596||173
1631219400000|2021-09-09 20:30:00|||||||||24
1631219700000|2021-09-09 20:35:00|||||||||287
1631220000000|2021-09-09 20:40:00|||||||||37
1631220300000|2021-09-09 20:45:00||16556||16556||16556||16554|25
1631220600000|2021-09-09 20:50:00|16580|16554|16596|16555|16596|16557|16572|16554|508
1631220900000|2021-09-09 20:55:00|||||||||9
1631221200000|2021-09-09 21:00:00|||||||||90
1631221500000|2021-09-09 21:05:00|16574|16554|16574|16554|16574|16554|16574|16554|108
1631221800000|2021-09-09 21:10:00|16590|16556|16590|16554|16590|16556|16590|16554|511
1631222100000|2021-09-09 21:15:00|||||||||457
1631222400000|2021-09-09 21:20:00|||||||||53
1631222700000|2021-09-09 21:25:00|||||||||39
1631223000000|2021-09-09 21:30:00||16560||16561||16561||16560|8
1631223300000|2021-09-09 21:35:00|||||||||317
1631223600000|2021-09-09 21:40:00|||||||||12
1631223900000|2021-09-09 21:45:00|16596|16590|16596|16560|16596|16590|16596|16560|484
1631224200000|2021-09-09 21:50:00|16595||16595||16595||16595||36
1631224500000|2021-09-09 21:55:00|16560|16554|16595|16560|16595|16560|16560|16554|1932
1631224800000|2021-09-09 22:00:00|||||||||11
1631225100000|2021-09-09 22:05:00||16561||16561||16561||16561|24
1631225700000|2021-09-09 22:15:00|||||||||66
1631226000000|2021-09-09 22:20:00||16562||16562||16562||16562|33
1631226300000|2021-09-09 22:25:00|16563|16561|16595|16561|16595|16561|16563|16561|231
1631226600000|2021-09-09 22:30:00|16573|16560|16573|16550|16573|16560|16573|16550|331
1631227200000|2021-09-09 22:40:00|||||||||11
1631227500000|2021-09-09 22:45:00|||||||||42
1631227800000|2021-09-09 22:50:00|||||||||7
1631228100000|2021-09-09 22:55:00|||||||||505
1631228400000|2021-09-09 23:00:00||16500||16500||16500||16500|90
1631228700000|2021-09-09 23:05:00|16550||16573||16573||16550||182
1631229000000|2021-09-09 23:10:00||16501||16501||16501||16501|40
1631229300000|2021-09-09 23:15:00|||||||||65
1631229600000|2021-09-09 23:20:00|||||||||300
1631229900000|2021-09-09 23:25:00|||||||||21
1631230200000|2021-09-09 23:30:00||16510||16510||16510||16510|16
1631230500000|2021-09-09 23:35:00||16530||16520||16530||16520|110
1631230800000|2021-09-09 23:40:00|||||||||51
1631231100000|2021-09-09 23:45:00|16596||16596||16596||16596||247
1631231700000|2021-09-09 23:55:00||16543||16551||16590||16520|311
1631260800000|2021-09-10 08:00:00|16630|16477|16650|16300|16650|16520|16600|16300|616
1631261100000|2021-09-10 08:05:00||16440||16416||16456||16416|80
1631261400000|2021-09-10 08:10:00|16645||16645||16645||16645||101
1631261700000|2021-09-10 08:15:00||16464||16571||16571||16464|32
1631262000000|2021-09-10 08:20:00||16600||16600||16600||16600|92
1631262300000|2021-09-10 08:25:00|||||||||12
1631262600000|2021-09-10 08:30:00|16637||16645||16645||16637||49
1631262900000|2021-09-10 08:35:00|||||||||87
1631263200000|2021-09-10 08:40:00|||||||||42
1631263500000|2021-09-10 08:45:00||16630||16630||16630||16630|62
1631263800000|2021-09-10 08:50:00|||||||||166
1631264100000|2021-09-10 08:55:00|16650||16650||16650||16650||207
1631264400000|2021-09-10 09:00:00|||||||||15
1631264700000|2021-09-10 09:05:00||16635||16635||16635||16635|55
1631265000000|2021-09-10 09:10:00|16700|16638|16700|16635|16700|16638|16700|16635|184
1631265300000|2021-09-10 09:15:00|16696||16688||16700||16688||18
1631265600000|2021-09-10 09:20:00|16696||16688||16700||16688||1
1631265900000|2021-09-10 09:25:00|16696||16696||16700||16696||3
1631266200000|2021-09-10 09:30:00|16700||16696||16700||16696||1
1631266500000|2021-09-10 09:35:00|16700||16696||16700||16696||77
1631266800000|2021-09-10 09:40:00|16700|16650|16700|16635|16700|16655|16696|16635|104
1631267100000|2021-09-10 09:45:00||16655||16635||16657||16635|89
1631267400000|2021-09-10 09:50:00|||||||||74
1631267700000|2021-09-10 09:55:00|||||||||20
1631268000000|2021-09-10 10:00:00|||||||||32
1631268300000|2021-09-10 10:05:00|||||||||2
1631268600000|2021-09-10 10:10:00|||||||||1
1631268900000|2021-09-10 10:15:00||16640||16635||16647||16635|65
1631269200000|2021-09-10 10:20:00|||||||||33
1631269500000|2021-09-10 10:25:00|||||||||67
1631269800000|2021-09-10 10:30:00||16649||16635||16653||16635|46
1631270100000|2021-09-10 10:35:00|||||||||9
1631270400000|2021-09-10 10:40:00||16647||16647||16647||16647|4
1631270700000|2021-09-10 10:45:00|16678||16678||16678||16678||8
1631271000000|2021-09-10 10:50:00|||||||||5
1631271300000|2021-09-10 10:55:00|||||||||11
1631271600000|2021-09-10 11:00:00|16658|16624|16678|16650|16678|16655|16658|16600|1005
1631271900000|2021-09-10 11:05:00|16670||16670||16670||16670||15
1631272200000|2021-09-10 11:10:00|16660|16651|16678|16650|16678|16655|16660|16650|315
1631272500000|2021-09-10 11:15:00|||||||||10
1631272800000|2021-09-10 11:20:00|16700|16654|16700|16650|16700|16654|16700|16650|118
1631273100000|2021-09-10 11:25:00||16656||16657||16657||16656|13
1631273400000|2021-09-10 11:30:00|16699|16678|16699|16657|16699|16678|16699|16657|226
1631273700000|2021-09-10 11:35:00|||||||||98
1631274000000|2021-09-10 11:40:00||16663||16657||16675||16657|354
1631274300000|2021-09-10 11:45:00|||||||||57
1631274600000|2021-09-10 11:50:00|16695||16695||16695||16695||44
1631274900000|2021-09-10 11:55:00||16661||16657||16661||16657|14
1631275200000|2021-09-10 12:00:00|||||||||58
1631275500000|2021-09-10 12:05:00|16674|16664|16699|16664|16699|16670|16674|16664|832
1631275800000|2021-09-10 12:10:00|16680|16670|16699|16680|16699|16680|16672|16670|1113
1631276100000|2021-09-10 12:15:00|16694|16685|16699|16665|16699|16685|16680|16664|608
1631276400000|2021-09-10 12:20:00|16695|16666|16699|16665|16699|16680|16695|16665|345
1631276700000|2021-09-10 12:25:00|16695|16683|16700|16665|16700|16699|16695|16665|2967
1631277000000|2021-09-10 12:30:00||16664||16675||16675||16664|25
1631277300000|2021-09-10 12:35:00|16697|16664|16736|16707|16736|16707|16697|16664|1905
1631277600000|2021-09-10 12:40:00|16733|16720|16768|16720|16768|16720|16722|16720|252
1631277900000|2021-09-10 12:45:00|16725|16700|16720|16700|16725|16700|16720|16700|510
1631278200000|2021-09-10 12:50:00|16716|16664|16715|16664|16716|16664|16715|16664|1304
1631278500000|2021-09-10 12:55:00|16690||16688||16694||16684||189
1631278800000|2021-09-10 13:00:00|16687||16688||16688||16687||84
1631279100000|2021-09-10 13:05:00|16689||16700||16700||16689||285
1631279400000|2021-09-10 13:10:00|16692|16671|16700|16664|16700|16671|16692|16664|294
1631279700000|2021-09-10 13:15:00|16690|16666|16700|16664|16700|16666|16670|16664|537
1631280000000|2021-09-10 13:20:00||16698||16664||16698||16664|611
1631280300000|2021-09-10 13:25:00|16694|16665|16700|16664|16700|16665|16692|16664|866
1631280600000|2021-09-10 13:30:00|16693|16666|16799|16784|16810|16800|16633|16620|111266
1631280900000|2021-09-10 13:35:00|16796|16783|16772|16759|16807|16783|16732|16715|39193
1631281200000|2021-09-10 13:40:00|16769|16758|16688|16677|16769|16758|16671|16651|41095
1631281500000|2021-09-10 13:45:00|16689|16680|16743|16726|16792|16779|16689|16680|53039
1631281800000|2021-09-10 13:50:00|16740|16727|16686|16665|16755|16743|16630|16618|44447
1631282100000|2021-09-10 13:55:00|16691|16676|16739|16727|16779|16767|16691|16676|31459
1631282400000|2021-09-10 14:00:00|16745|16735|16597|16587|16766|16754|16588|16575|39892
1631282700000|2021-09-10 14:05:00|16600|16593|16590|16581|16611|16602|16552|16548|29624
1631283000000|2021-09-10 14:10:00|16592|16583|16686|16669|16686|16669|16580|16570|29030
1631283300000|2021-09-10 14:15:00|16691|16671|16651|16640|16700|16694|16638|16631|17683
1631283600000|2021-09-10 14:20:00|16649|16639|16644|16629|16664|16656|16629|16615|14735
1631283900000|2021-09-10 14:25:00|16641|16632|16691|16670|16707|16697|16636|16631|26238
1631284200000|2021-09-10 14:30:00|16684|16676|16650|16637|16684|16676|16609|16600|23240
1631284500000|2021-09-10 14:35:00|16647|16631|16634|16625|16650|16638|16581|16566|21262
1631284800000|2021-09-10 14:40:00|16631|16626|16658|16649|16664|16649|16619|16605|9781
1631285100000|2021-09-10 14:45:00|16656|16648|16651|16643|16699|16689|16645|16627|21196
1631285400000|2021-09-10 14:50:00|16652|16644|16705|16687|16729|16725|16652|16644|13115
1631285700000|2021-09-10 14:55:00|16696|16679|16678|16664|16711|16695|16655|16625|19947
1631286000000|2021-09-10 15:00:00|16675|16667|16647|16630|16680|16676|16635|16630|18766
1631286300000|2021-09-10 15:05:00|16643|16635|16600|16590|16650|16644|16597|16589|31365
1631286600000|2021-09-10 15:10:00|16602|16598|16601|16592|16625|16615|16573|16563|26226
1631286900000|2021-09-10 15:15:00|16600|16596|16657|16648|16659|16653|16599|16593|14589
1631287200000|2021-09-10 15:20:00|16660|16650|16693|16689|16700|16695|16628|16620|26350
1631287500000|2021-09-10 15:25:00|16695|16690|16692|16681|16712|16702|16689|16677|10558
1631287800000|2021-09-10 15:30:00|16691|16670|16700|16694|16714|16705|16682|16670|13115
1631288100000|2021-09-10 15:35:00|16701|16698|16702|16697|16720|16712|16689|16682|23953
1631288400000|2021-09-10 15:40:00|16700|16696|16711|16702|16749|16726|16689|16681|19667
1631288700000|2021-09-10 15:45:00|16710|16701|16680|16666|16710|16701|16659|16650|17345
1631289000000|2021-09-10 15:50:00|16676|16670|16656|16650|16695|16686|16656|16650|10824
1631289300000|2021-09-10 15:55:00|16655|16649|16667|16653|16689|16675|16647|16636|11948
1631289600000|2021-09-10 16:00:00|16662|16651|16689|16677|16689|16677|16641|16630|10012
1631289900000|2021-09-10 16:05:00|16688|16678|16715|16708|16715|16708|16681|16674|12302
1631290200000|2021-09-10 16:10:00|16712|16712|16727|16720|16732|16726|16705|16700|14471
1631290500000|2021-09-10 16:15:00|16726|16719|16745|16736|16748|16746|16724|16715|28153
1631290800000|2021-09-10 16:20:00|16744|16737|16766|16764|16766|16765|16731|16729|44750
1631291100000|2021-09-10 16:25:00|16765|16765|16765|16760|16766|16765|16754|16747|18873
1631291400000|2021-09-10 16:30:00|16766|16761|16793|16789|16796|16791|16766|16760|29578
1631291700000|2021-09-10 16:35:00|16794|16790|16792|16787|16798|16794|16780|16773|12875
1631292000000|2021-09-10 16:40:00|16794|16788|16805|16800|16820|16817|16787|16780|59397
1631292300000|2021-09-10 16:45:00|16804|16802|16810|16808|16810|16808|16789|16785|7912
1631292600000|2021-09-10 16:50:00|16809|16806|16816|16812|16824|16820|16808|16798|12222
1631292900000|2021-09-10 16:55:00|16815|16813|16814|16809|16815|16814|16780|16770|13631
1631293200000|2021-09-10 17:00:00|16816|16811|16813|16811|16824|16817|16801|16791|13824
1631293500000|2021-09-10 17:05:00|16814|16813|16773|16762|16823|16821|16766|16746|35572
1631293800000|2021-09-10 17:10:00|16767|16763|16801|16794|16815|16804|16767|16762|14038
1631294100000|2021-09-10 17:15:00|16803|16795|16794|16789|16808|16802|16789|16784|6159
1631294400000|2021-09-10 17:20:00|16791|16788|16741|16734|16791|16788|16728|16724|20855
1631294700000|2021-09-10 17:25:00|16739|16730|16745|16736|16746|16742|16717|16712|12333
1631295000000|2021-09-10 17:30:00|16744|16740|16739|16734|16745|16740|16728|16724|6995
1631295300000|2021-09-10 17:35:00|16738|16735|16766|16760|16768|16760|16731|16728|12448
1631295600000|2021-09-10 17:40:00|16763|16758|16749|16746|16763|16760|16745|16740|8064
1631295900000|2021-09-10 17:45:00|16748|16747|16779|16767|16780|16771|16748|16746|6451
1631296200000|2021-09-10 17:50:00|16777|16769|16790|16780|16800|16798|16777|16767|6180
1631296500000|2021-09-10 17:55:00|16789|16782|16792|16786|16802|16799|16787|16782|14743
1631296800000|2021-09-10 18:00:00|16791|16788|16798|16794|16807|16804|16791|16786|7895
1631297100000|2021-09-10 18:05:00|16799|16796|16783|16780|16810|16804|16779|16777|11704
1631297400000|2021-09-10 18:10:00|16785|16781|16783|16777|16800|16796|16779|16774|12898
1631297700000|2021-09-10 18:15:00|16788|16780|16771|16765|16788|16781|16765|16758|8956
1631298000000|2021-09-10 18:20:00|16769|16767|16763|16758|16769|16767|16750|16745|7979
1631298300000|2021-09-10 18:25:00|16765|16760|16745|16739|16773|16766|16741|16737|19939
1631298600000|2021-09-10 18:30:00|16744|16738|16688|16686|16752|16749|16688|16680|23444
1631298900000|2021-09-10 18:35:00|16687|16680|16691|16682|16695|16689|16669|16656|18313
1631299200000|2021-09-10 18:40:00|16690|16687|16671|16665|16695|16687|16665|16655|13874
1631299500000|2021-09-10 18:45:00|16670|16667|16667|16662|16676|16670|16664|16659|7145
1631299800000|2021-09-10 18:50:00|16666|16663|16676|16668|16680|16676|16666|16661|9577
1631300100000|2021-09-10 18:55:00|16673|16666|16679|16674|16680|16677|16654|16648|13730
1631300400000|2021-09-10 19:00:00|16678|16673|16663|16659|16688|16683|16663|16656|15785
1631300700000|2021-09-10 19:05:00|16662|16660|16639|16630|16681|16671|16624|16620|28333
1631301000000|2021-09-10 19:10:00|16638|16632|16615|16609|16646|16638|16597|16591|17872
1631301300000|2021-09-10 19:15:00|16611|16607|16599|16591|16616|16611|16585|16580|18341
1631301600000|2021-09-10 19:20:00|16595|16590|16543|16539|16597|16590|16543|16539|28901
1631301900000|2021-09-10 19:25:00|16545|16541|16536|16525|16576|16569|16533|16522|21371
1631302200000|2021-09-10 19:30:00|16535|16522|16553|16552|16565|16559|16535|16522|19411
1631302500000|2021-09-10 19:35:00|16552|16551|16531|16526|16558|16552|16531|16524|17540
1631302800000|2021-09-10 19:40:00|16530|16528|16530|16523|16530|16528|16502|16500|24521
1631303100000|2021-09-10 19:45:00|16527|16521|16522|16517|16539|16533|16517|16511|23628
1631303400000|2021-09-10 19:50:00|16526|16521|16520|16515|16537|16531|16506|16501|42469
1631303700000|2021-09-10 19:55:00|16521|16519|16520|16508|16544|16540|16512|16505|83828
1631304000000|2021-09-10 20:00:00|16543|16507|16550|16510|16636|16510|16543|16507|105119
1631304300000|2021-09-10 20:05:00||16525||16525||16525||16525|206
1631304600000|2021-09-10 20:10:00|16540|16530|16540|16525|16540|16530|16540|16525|16
1631304900000|2021-09-10 20:15:00|16537|16510|16540|16530|16540|16535|16535|16510|1535
1631305200000|2021-09-10 20:20:00|||||||||248
1631305500000|2021-09-10 20:25:00|16535|16531|16535|16531|16535|16531|16535|16531|121
1631305800000|2021-09-10 20:30:00||16530||16525||16530||16525|1126
1631306100000|2021-09-10 20:35:00|16540|16511|16540|16503|16540|16511|16540|16500|1495
1631306400000|2021-09-10 20:40:00|16539|16500|16540|16510|16540|16510|16510|16500|562
1631306700000|2021-09-10 20:45:00|16539||16540||16540||16539||69
1631307000000|2021-09-10 20:50:00|16520|16500|16540|16500|16540|16505|16515|16500|634
1631307300000|2021-09-10 20:55:00|16539|16501|16539|16501|16539|16501|16539|16501|35
1631520000000|2021-09-13 08:00:00|16490|16410|16508|16410|16508|16429|16490|16410|240
1631520300000|2021-09-13 08:05:00|16504||16508||16508||16504||66
1631520600000|2021-09-13 08:10:00|16504||16500||16504||16500||145
1631520900000|2021-09-13 08:15:00|||||||||523
1631521200000|2021-09-13 08:20:00|||||||||18
1631521500000|2021-09-13 08:25:00|16496||16500||16500||16496||68
1631521800000|2021-09-13 08:30:00||16416||16410||16416||16410|80
1631522100000|2021-09-13 08:35:00||16473||16473||16473||16473|36
1631522400000|2021-09-13 08:40:00|||||||||56
1631522700000|2021-09-13 08:45:00|||||||||21
1631523000000|2021-09-13 08:50:00|16490||16490||16490||16490||55
1631523300000|2021-09-13 08:55:00|16470|16410|16486|16392|16490|16432|16456|16336|2731
1631523600000|2021-09-13 09:00:00|16400|16301|16416|16300|16486|16312|16398|16300|572
1631523900000|2021-09-13 09:05:00|||||||||4
1631524200000|2021-09-13 09:10:00|16400|16280|16416|16288|16424|16288|16400|16276|24
1631524500000|2021-09-13 09:15:00|16399||16416||16416||16399||24
1631524800000|2021-09-13 09:20:00||16280||16289||16289||16280|3
1631525100000|2021-09-13 09:25:00|16400|16288|16399|16297|16400|16297|16399|16288|1
1631525400000|2021-09-13 09:30:00|16395|16296|16395|16297|16395|16297|16395|16296|10
1631525700000|2021-09-13 09:35:00|16399||16399||16399||16399||11
1631526000000|2021-09-13 09:40:00|16395|16272|16384|16272|16395|16272|16348|16272|135
1631526300000|2021-09-13 09:45:00|16395|16298|16376|16300|16395|16300|16376|16264|26
1631526600000|2021-09-13 09:50:00|16333||16376||16384||16333||209
1631526900000|2021-09-13 09:55:00|16340|16280|16329|16264|16340|16280|16324|16209|505
1631527200000|2021-09-13 10:00:00||16240||16200||16256||16200|161
1631527500000|2021-09-13 10:05:00|16283|16245|16329|16245|16329|16245|16283|16245|181
1631527800000|2021-09-13 10:10:00|16300|16200|16300|16250|16300|16250|16300|16200|151
1631528400000|2021-09-13 10:20:00|||||||||26
1631528700000|2021-09-13 10:25:00|||||||||24
1631529000000|2021-09-13 10:30:00|16280||16300||16300||16280||89
1631529300000|2021-09-13 10:35:00|16280||16300||16300||16280||87
1631529600000|2021-09-13 10:40:00|16285||16285||16285||16275||490
1631529900000|2021-09-13 10:45:00|16273|16232|16300|16185|16300|16232|16263|16152|1281
1631530200000|2021-09-13 10:50:00|16288|16144|16296|16128|16300|16222|16250|16128|341
1631530500000|2021-09-13 10:55:00|16288|16211|16285|16104|16300|16211|16190|16100|1651
1631530800000|2021-09-13 11:00:00|16250|16144|16285|16250|16285|16250|16235|16135|5323
1631531100000|2021-09-13 11:05:00|16278|16268|16336|16268|16360|16300|16278|16268|2935
1631531400000|2021-09-13 11:10:00|16320|16274|16340|16300|16351|16300|16290|16274|1162
1631531700000|2021-09-13 11:15:00|16330||16340||16340||16310||895
1631532000000|2021-09-13 11:20:00|16320||16320||16320||16319||1021
1631532300000|2021-09-13 11:25:00|16340|16302|16340|16300|16340|16302|16302|16300|795
1631532600000|2021-09-13 11:30:00|16325||16324||16325||16324||422
1631532900000|2021-09-13 11:35:00|16320|16302|16302|16300|16320|16302|16302|16300|2709
1631533200000|2021-09-13 11:40:00|16324||16320||16324||16302||3672
1631533500000|2021-09-13 11:45:00|||||||||741
1631533800000|2021-09-13 11:50:00|16318||16320||16320||16310||616
1631534100000|2021-09-13 11:55:00|16315|16280|16270|16250|16320|16280|16270|16250|3981
1631534400000|2021-09-13 12:00:00|16260|16252|16270|16255|16270|16262|16260|16250|2400
1631534700000|2021-09-13 12:05:00|16268|16250|16260|16251|16275|16253|16257|16250|1309
1631535000000|2021-09-13 12:10:00|16268|16250|16270|16255|16275|16261|16268|16250|2434
1631535300000|2021-09-13 12:15:00|16275|16258|16300|16255|16300|16275|16275|16255|1645
1631535600000|2021-09-13 12:20:00||16275||16275||16275||16255|342
1631535900000|2021-09-13 12:25:00|16299||16298||16299||16283||1047
1631536200000|2021-09-13 12:30:00|16299|16276|16300|16255|16300|16276|16283|16255|3689
1631536500000|2021-09-13 12:35:00|16291|16251|16255|16225|16300|16251|16254|16216|4370
1631536800000|2021-09-13 12:40:00|16250|16215|16300|16245|16300|16251|16225|16200|2450
1631537100000|2021-09-13 12:45:00|16280|16240|16260|16201|16300|16240|16239|16201|3358
1631537400000|2021-09-13 12:50:00|16275|16204|16245|16216|16275|16216|16245|16204|510
1631537700000|2021-09-13 12:55:00|16263|16218|16250|16218|16263|16222|16240|16218|1138
1631538000000|2021-09-13 13:00:00|16245|16232|16245|16218|16245|16232|16228|16218|1777
1631538300000|2021-09-13 13:05:00|16241|16220|16229|16210|16245|16222|16215|16210|3204
1631538600000|2021-09-13 13:10:00|16230|16220|16207|16145|16230|16220|16193|16145|3625
1631538900000|2021-09-13 13:15:00|16193|16135|16115|16101|16208|16149|16110|16101|8052
1631539200000|2021-09-13 13:20:00|16112|16100|16102|16081|16140|16126|16080|16050|4966
1631539500000|2021-09-13 13:25:00|16137|16050|16040|16020|16137|16062|16002|15990|9578
1631539800000|2021-09-13 13:30:00|16095|16025|16272|16253|16299|16287|16036|16014|195406
1631540100000|2021-09-13 13:35:00|16273|16254|16153|16137|16273|16254|16118|16110|79070
1631540400000|2021-09-13 13:40:00|16150|16136|15902|15891|16150|16136|15900|15891|178819
1631540700000|2021-09-13 13:45:00|15909|15895|15840|15824|15930|15915|15738|15729|131414
1631541000000|2021-09-13 13:50:00|15839|15825|15862|15852|15883|15875|15805|15792|84577
1631541300000|2021-09-13 13:55:00|15861|15853|15686|15671|15861|15853|15673|15663|122420
1631541600000|2021-09-13 14:00:00|15681|15666|15627|15613|15743|15730|15612|15600|96508
1631541900000|2021-09-13 14:05:00|15620|15614|15584|15578|15634|15633|15578|15565|75787
1631542200000|2021-09-13 14:10:00|15581|15575|15587|15579|15600|15592|15491|15479|150054
1631542500000|2021-09-13 14:15:00|15586|15578|15643|15634|15644|15635|15570|15559|61274
1631542800000|2021-09-13 14:20:00|15644|15633|15721|15711|15725|15719|15644|15633|68414
1631543100000|2021-09-13 14:25:00|15723|15713|15788|15780|15800|15791|15723|15713|46871
1631543400000|2021-09-13 14:30:00|15787|15773|15829|15816|15834|15827|15755|15746|76260
1631543700000|2021-09-13 14:35:00|15817|15815|15929|15920|15930|15921|15814|15811|43931
1631544000000|2021-09-13 14:40:00|15930|15921|15907|15902|15930|15921|15868|15856|38571
1631544300000|2021-09-13 14:45:00|15906|15903|15981|15974|15981|15976|15891|15884|60357
1631544600000|2021-09-13 14:50:00|15985|15975|15950|15942|16015|16005|15942|15935|98702
1631544900000|2021-09-13 14:55:00|15958|15944|15970|15958|15990|15986|15947|15941|25181
1631545200000|2021-09-13 15:00:00|15971|15961|16046|16039|16046|16039|15971|15955|50617
1631545500000|2021-09-13 15:05:00|16043|16038|16070|16059|16111|16105|16041|16035|55387
1631545800000|2021-09-13 15:10:00|16069|16060|16024|16012|16070|16061|16004|16000|44464
1631546100000|2021-09-13 15:15:00|16023|16006|16059|16051|16073|16061|16000|15994|34832
1631546400000|2021-09-13 15:20:00|16060|16052|16111|16103|16115|16103|16038|16022|36320
1631546700000|2021-09-13 15:25:00|16107|16099|16140|16136|16149|16140|16103|16096|26403
1631547000000|2021-09-13 15:30:00|16144|16137|16176|16168|16186|16178|16124|16120|37355
1631547300000|2021-09-13 15:35:00|16181|16169|16054|16039|16184|16174|16051|16038|49324
1631547600000|2021-09-13 15:40:00|16047|16038|16008|15996|16047|16038|15974|15961|35541
1631547900000|2021-09-13 15:45:00|16009|16000|15966|15960|16029|16022|15951|15944|32286
1631548200000|2021-09-13 15:50:00|15971|15961|16014|16000|16014|16005|15967|15960|17804
1631548500000|2021-09-13 15:55:00|16011|16004|16020|16009|16040|16031|16010|16001|19062
1631548800000|2021-09-13 16:00:00|16023|16012|16029|16018|16031|16023|15994|15988|32139
1631549100000|2021-09-13 16:05:00|16032|16020|16074|16070|16075|16070|16032|16018|12563
1631549400000|2021-09-13 16:10:00|16069|16066|16057|16045|16095|16090|16057|16044|22139
1631549700000|2021-09-13 16:15:00|16056|16050|16067|16056|16070|16062|16035|16031|24535
1631550000000|2021-09-13 16:20:00|16070|16059|16034|16028|16071|16064|16034|16028|23278
1631550300000|2021-09-13 16:25:00|16033|16023|16015|16006|16044|16032|16007|16000|23962
1631550600000|2021-09-13 16:30:00|16014|16012|16030|16022|16041|16033|16014|16011|25037
1631550900000|2021-09-13 16:35:00|16026|16023|16012|16004|16040|16032|16011|16004|15255
1631551200000|2021-09-13 16:40:00|16010|16001|15990|15980|16018|16013|15959|15952|28982
1631551500000|2021-09-13 16:45:00|15987|15983|16033|16026|16046|16036|15986|15981|32386
1631551800000|2021-09-13 16:50:00|16032|16023|16065|16053|16071|16066|16032|16023|16314
1631552100000|2021-09-13 16:55:00|16064|16054|16059|16053|16066|16062|16029|16016|19556
1631552400000|2021-09-13 17:00:00|16060|16054|16056|16051|16072|16070|16045|16040|16904
1631552700000|2021-09-13 17:05:00|16057|16054|16074|16068|16088|16079|16056|16049|11377
1631553000000|2021-09-13 17:10:00|16075|16071|16090|16081|16099|16090|16075|16071|11813
1631553300000|2021-09-13 17:15:00|16091|16087|16070|16062|16107|16098|16065|16054|12788
1631553600000|2021-09-13 17:20:00|16071|16066|16078|16070|16098|16087|16056|16050|15775
1631553900000|2021-09-13 17:25:00|16079|16071|16030|16018|16083|16074|16016|16006|15148
1631554200000|2021-09-13 17:30:00|16029|16021|16046|16036|16069|16055|16018|16012|13584
1631554500000|2021-09-13 17:35:00|16044|16038|16061|16052|16061|16055|16039|16032|14971
1631554800000|2021-09-13 17:40:00|16056|16055|16062|16054|16073|16067|16044|16039|12032
1631555100000|2021-09-13 17:45:00|16059|16052|16099|16092|16109|16101|16055|16050|12238
1631555400000|2021-09-13 17:50:00|16098|16091|16070|16060|16098|16091|16066|16060|15431
1631555700000|2021-09-13 17:55:00|16069|16064|16074|16067|16092|16086|16069|16061|9090
1631556000000|2021-09-13 18:00:00|16071|16062|16111|16106|16117|16110|16065|16056|12673
1631556300000|2021-09-13 18:05:00|16113|16112|16118|16110|16129|16125|16112|16104|13475
1631556600000|2021-09-13 18:10:00|16114|16108|16067|16056|16115|16108|16052|16043|17881
1631556900000|2021-09-13 18:15:00|16064|16055|16054|16044|16064|16055|16023|16015|19062
1631557200000|2021-09-13 18:20:00|16051|16042|16018|16009|16051|16042|16009|16001|13359
1631557500000|2021-09-13 18:25:00|16014|16008|15996|15986|16016|16010|15982|15970|17125
1631557800000|2021-09-13 18:30:00|15994|15990|16024|16017|16025|16019|15989|15982|15361
1631558100000|2021-09-13 18:35:00|16025|16020|16024|16015|16040|16031|16017|16012|16239
1631558400000|2021-09-13 18:40:00|16022|16016|16056|16049|16056|16049|16017|16011|12975
1631558700000|2021-09-13 18:45:00|16057|16047|16062|16056|16075|16067|16031|16026|16108
1631559000000|2021-09-13 18:50:00|16064|16060|16047|16042|16064|16060|16045|16040|11660
1631559300000|2021-09-13 18:55:00|16045|16041|16073|16066|16085|16079|16042|16037|15168
1631559600000|2021-09-13 19:00:00|16072|16064|16013|16005|16072|16064|16003|16000|20340
1631559900000|2021-09-13 19:05:00|16012|16002|16050|16044|16068|16058|16006|16001|17052
1631560200000|2021-09-13 19:10:00|16051|16046|16044|16038|16085|16077|16040|16035|40340
1631560500000|2021-09-13 19:15:00|16041|16037|16037|16031|16043|16039|16028|16021|23963
1631560800000|2021-09-13 19:20:00|16040|16034|16045|16037|16062|16054|16024|16020|18515
1631561100000|2021-09-13 19:25:00|16043|16035|16031|16021|16045|16040|16019|16012|31499
1631561400000|2021-09-13 19:30:00|16027|16023|16033|16027|16053|16050|16019|16017|23429
1631561700000|2021-09-13 19:35:00|16032|16026|16034|16027|16044|16041|16023|16018|42976
1631562000000|2021-09-13 19:40:00|16033|16030|15974|15967|16037|16034|15966|15963|43167
1631562300000|2021-09-13 19:45:00|15975|15968|15989|15982|16001|15996|15974|15968|44198
1631562600000|2021-09-13 19:50:00|15993|15983|16047|16042|16048|16044|15992|15983|78991
1631562900000|2021-09-13 19:55:00|16046|16043|16033|16023|16068|16064|16031|16023|125404
1631563200000|2021-09-13 20:00:00|16080|15900|16075|16032|16080|16032|16022|15900|92369
1631563500000|2021-09-13 20:05:00|16064||16064||16064||16064||111
1631563800000|2021-09-13 20:10:00|||||||||69
1631564100000|2021-09-13 20:15:00|16051||16045||16051||16045||275
1631564400000|2021-09-13 20:20:00|16051||16051||16051||16051||152
1631564700000|2021-09-13 20:25:00|16050|16033|16050|16033|16050|16033|16050|16033|1
1631565000000|2021-09-13 20:30:00|16045||16050||16050||16045||1
1631565300000|2021-09-13 20:35:00|||||||||1
1631565600000|2021-09-13 20:40:00|||||||||3
1631565900000|2021-09-13 20:45:00|||||||||51
1631566200000|2021-09-13 20:50:00|||||||||318
1631566500000|2021-09-13 20:55:00|||||||||142
1631566800000|2021-09-13 21:00:00|16049|16032|16049|16032|16049|16032|16049|16032|4
1631567100000|2021-09-13 21:05:00|16045||16045||16045||16045||350
1631567400000|2021-09-13 21:10:00|||||||||28
1631567700000|2021-09-13 21:15:00|16039||16039||16039||16039||14
1631568000000|2021-09-13 21:20:00|||||||||4
1631568300000|2021-09-13 21:25:00|16045||16034||16045||16034||53
1631568600000|2021-09-13 21:30:00|16032|16000|16032|16000|16032|16000|16032|15951|363
1631568900000|2021-09-13 21:35:00|16034|16032|16049|16032|16049|16032|16034|16032|380
1631569200000|2021-09-13 21:40:00|||||||||11
1631569500000|2021-09-13 21:45:00|||||||||125
1631569800000|2021-09-13 21:50:00|||||||||12
1631570100000|2021-09-13 21:55:00|16048||16048||16048||16048||20
1631570400000|2021-09-13 22:00:00|||||||||71
1631570700000|2021-09-13 22:05:00|||||||||21
1631571000000|2021-09-13 22:10:00|16036||16036||16036||16036||123
1631571300000|2021-09-13 22:15:00|16049|16000|16049|16036|16049|16036|16049|15951|398
1631571600000|2021-09-13 22:20:00|16040|15951|16040|15951|16040|15951|16040|15951|493
1631571900000|2021-09-13 22:25:00||15968||15951||15968||15951|56
1631572200000|2021-09-13 22:30:00||15968||15951||15968||15951|83
1631572800000|2021-09-13 22:40:00|||||||||119
1631573100000|2021-09-13 22:45:00|16030|16002|16030|16002|16030|16002|16030|16002|704
1631573400000|2021-09-13 22:50:00|16034||16040||16040||16034||658
1631573700000|2021-09-13 22:55:00|16039|16017|16039|16017|16039|16017|16039|16017|0
1631574000000|2021-09-13 23:00:00|||||||||20
1631574300000|2021-09-13 23:05:00|16035||16035||16035||16035||3
1631574600000|2021-09-13 23:10:00|||||||||25
1631574900000|2021-09-13 23:15:00||16002||16002||16002||16002|101
1631575200000|2021-09-13 23:20:00|||||||||80
1631575500000|2021-09-13 23:25:00|16039|16035|16039|16002|16039|16035|16039|16002|505
1631575800000|2021-09-13 23:30:00|||||||||46
1631576100000|2021-09-13 23:35:00|16036||16036||16036||16036||61
1631576400000|2021-09-13 23:40:00|16035||16031||16035||16031||14
1631576700000|2021-09-13 23:45:00|16030||16030||16030||16030||57
1631577000000|2021-09-13 23:50:00|16039||16031||16039||16031||188
1631577300000|2021-09-13 23:55:00|16030||16039||16039||16030||67
1631606400000|2021-09-14 08:00:00|16002|15887|16002|15832|16002|15887|15984|15760|54
1631606700000|2021-09-14 08:05:00||15926||15832||15926||15832|51
1631607300000|2021-09-14 08:15:00|16000|15816|16000|15840|16002|15840|15999|15800|3
1631607600000|2021-09-14 08:20:00|15992|15832|15992|15840|16002|15840|15991|15824|38
1631607900000|2021-09-14 08:25:00|16002|15832|15992|15832|16002|15840|15992|15816|108
1631608200000|2021-09-14 08:30:00|16000|15824|15992|15800|16000|15824|15992|15800|112
1631608500000|2021-09-14 08:35:00|16000|15914|16000|15914|16000|15914|15992|15914|7
1631608800000|2021-09-14 08:40:00|16002||16000||16002||15992||0
1631609100000|2021-09-14 08:45:00|15979||16000||16002||15976||47
1631609400000|2021-09-14 08:50:00|15992||15992||16002||15984||29
1631609700000|2021-09-14 08:55:00|15984||15992||16000||15984||2
1631610000000|2021-09-14 09:00:00|16000||15992||16000||15984||183
1631610300000|2021-09-14 09:05:00|16000||15992||16000||15992||0
1631610600000|2021-09-14 09:10:00|16000||16000||16000||15976||0
1631610900000|2021-09-14 09:15:00|15992||16000||16000||15992||14
1631611200000|2021-09-14 09:20:00|15992||15992||16000||15976||2
1631611500000|2021-09-14 09:25:00|15991||15991||15991||15991||16
1631611800000|2021-09-14 09:30:00|15984|15925|15991|15925|15991|15925|15976|15925|22
1631612100000|2021-09-14 09:35:00|||||||||7
1631612400000|2021-09-14 09:40:00||15914||15914||15914||15914|4
1631612700000|2021-09-14 09:45:00|||||||||3
1631613000000|2021-09-14 09:50:00|15984||15976||15991||15976||11
1631613300000|2021-09-14 09:55:00|15984||15990||15991||15984||13
1631613600000|2021-09-14 10:00:00|15991||15950||15991||15943||6
1631613900000|2021-09-14 10:05:00|||||||||10
1631614200000|2021-09-14 10:10:00|||||||||121
1631614500000|2021-09-14 10:15:00|15976|15922|15991|15955|15991|15955|15976|15922|503
1631614800000|2021-09-14 10:20:00|||||||||89
1631615100000|2021-09-14 10:25:00|||||||||25
1631615400000|2021-09-14 10:30:00|||||||||72
1631615700000|2021-09-14 10:35:00|||||||||7
1631616000000|2021-09-14 10:40:00|||||||||2
1631616300000|2021-09-14 10:45:00|||||||||11
1631616600000|2021-09-14 10:50:00|||||||||79
1631616900000|2021-09-14 10:55:00|||||||||30
1631617200000|2021-09-14 11:00:00|15989|15990|16032|16005|16032|16005|15989|15955|2001
1631617500000|2021-09-14 11:05:00|16030|15976|16030|15960|16031|15976|16030|15955|181
1631617800000|2021-09-14 11:10:00||16000||16000||16000||16000|121
1631618100000|2021-09-14 11:15:00|16020|15960|16025|15960|16031|16020|16020|15960|2879
1631618400000|2021-09-14 11:20:00|16024||16024||16024||16024||27
1631618700000|2021-09-14 11:25:00|16005||16000||16005||16000||30
1631619000000|2021-09-14 11:30:00|||||||||16
1631619300000|2021-09-14 11:35:00||15955||15955||15955||15955|158
1631619600000|2021-09-14 11:40:00|15999||16000||16000||15991||387
1631619900000|2021-09-14 11:45:00|15990|15906|15955|15906|16000|15906|15955|15906|753
1631620200000|2021-09-14 11:50:00|15948||15955||15955||15948||17
1631620500000|2021-09-14 11:55:00|15998|15924|15998|15906|15998|15941|15998|15906|913
1631620800000|2021-09-14 12:00:00|15979|15860|15900|15860|15998|15860|15900|15860|1486
1631621100000|2021-09-14 12:05:00|||||||||56
1631621400000|2021-09-14 12:10:00|||||||||9
1631621700000|2021-09-14 12:15:00|||||||||123
1631622000000|2021-09-14 12:20:00|15896||15900||15900||15896||71
1631622300000|2021-09-14 12:25:00|15879|15864|15900|15860|15900|15864|15879|15860|331
1631622600000|2021-09-14 12:30:00|15903|15861|16074|16008|16075|16011|15900|15860|4011
1631622900000|2021-09-14 12:35:00|16065|16030|16039|15976|16075|16030|16030|15905|451
1631623200000|2021-09-14 12:40:00|16040|15977|16032|15977|16040|15977|16031|15977|69
1631623500000|2021-09-14 12:45:00|16023|15986|16040|15978|16040|15986|16018|15976|1084
1631623800000|2021-09-14 12:50:00|16050|15993|16032|15976|16074|16004|16000|15976|1560
1631624100000|2021-09-14 12:55:00|16055||16054||16072||16054||96
1631624400000|2021-09-14 13:00:00|16050|16000|16055|15976|16055|16000|16050|15976|210
1631624700000|2021-09-14 13:05:00|16050|16030|16050|15985|16050|16030|16040|15976|1396
1631625000000|2021-09-14 13:10:00|16049|15976|16039|15976|16049|15977|16028|15976|185
1631625300000|2021-09-14 13:15:00|16040|15977|16050|15976|16074|16051|16039|15976|1204
1631625600000|2021-09-14 13:20:00|16049|15977|16047|15985|16049|16000|16047|15977|62
1631625900000|2021-09-14 13:25:00|16016|15910|16090|16065|16090|16073|15983|15865|8762
1631626200000|2021-09-14 13:30:00|16066|16027|16214|16198|16220|16204|15968|15941|76497
1631626500000|2021-09-14 13:35:00|16209|16195|16277|16256|16291|16276|16200|16182|63140
1631626800000|2021-09-14 13:40:00|16276|16263|16317|16309|16329|16322|16255|16240|38120
1631627100000|2021-09-14 13:45:00|16325|16312|16321|16307|16333|16324|16295|16286|26562
1631627400000|2021-09-14 13:50:00|16323|16313|16272|16257|16343|16331|16265|16254|31325
1631627700000|2021-09-14 13:55:00|16271|16256|16189|16176|16271|16259|16185|16172|61465
1631628000000|2021-09-14 14:00:00|16185|16175|16280|16270|16280|16270|16103|16087|37626
1631628300000|2021-09-14 14:05:00|16279|16271|16320|16309|16320|16312|16269|16259|36366
1631628600000|2021-09-14 14:10:00|16310|16298|16266|16254|16315|16304|16266|16254|25132
1631628900000|2021-09-14 14:15:00|16261|16249|16325|16317|16330|16323|16220|16210|36201
1631629200000|2021-09-14 14:20:00|16326|16320|16273|16263|16332|16327|16273|16261|23499
1631629500000|2021-09-14 14:25:00|16278|16261|16235|16226|16290|16283|16220|16211|19860
1631629800000|2021-09-14 14:30:00|16232|16222|16218|16208|16235|16228|16183|16172|39145
1631630100000|2021-09-14 14:35:00|16217|16213|16202|16190|16252|16248|16195|16186|71264
1631630400000|2021-09-14 14:40:00|16199|16186|16270|16261|16270|16263|16195|16186|20285
1631630700000|2021-09-14 14:45:00|16269|16253|16259|16249|16273|16269|16243|16235|18477
1631631000000|2021-09-14 14:50:00|16258|16250|16251|16241|16266|16259|16226|16215|18095
1631631300000|2021-09-14 14:55:00|16248|16235|16252|16243|16263|16256|16232|16218|13985
1631631600000|2021-09-14 15:00:00|16250|16236|16301|16292|16306|16301|16248|16236|33021
1631631900000|2021-09-14 15:05:00|16297|16293|16359|16350|16359|16350|16297|16293|27098
1631632200000|2021-09-14 15:10:00|16360|16352|16366|16355|16375|16370|16335|16325|25478
1631632500000|2021-09-14 15:15:00|16363|16358|16344|16338|16366|16359|16338|16331|31453
1631632800000|2021-09-14 15:20:00|16347|16339|16385|16381|16385|16381|16344|16335|16758
1631633100000|2021-09-14 15:25:00|16384|16379|16365|16357|16385|16379|16350|16343|24741
1631633400000|2021-09-14 15:30:00|16364|16356|16380|16370|16383|16380|16349|16342|32051
1631633700000|2021-09-14 15:35:00|16381|16374|16393|16386|16393|16388|16351|16345|14929
1631634000000|2021-09-14 15:40:00|16392|16384|16394|16386|16408|16401|16369|16363|18631
1631634300000|2021-09-14 15:45:00|16395|16388|16389|16377|16413|16411|16370|16366|36533
1631634600000|2021-09-14 15:50:00|16382|16376|16380|16373|16404|16397|16369|16365|23371
1631634900000|2021-09-14 15:55:00|16385|16375|16426|16420|16430|16425|16385|16374|15174
1631635200000|2021-09-14 16:00:00|16425|16422|16441|16434|16442|16438|16416|16408|14825
1631635500000|2021-09-14 16:05:00|16442|16436|16427|16420|16449|16443|16418|16413|11930
1631635800000|2021-09-14 16:10:00|16432|16423|16380|16377|16437|16430|16367|16361|28451
1631636100000|2021-09-14 16:15:00|16379|16376|16394|16386|16400|16394|16367|16357|26170
1631636400000|2021-09-14 16:20:00|16398|16388|16393|16387|16413|16408|16393|16387|11121
1631636700000|2021-09-14 16:25:00|16391|16388|16429|16424|16437|16433|16387|16385|20066
1631637000000|2021-09-14 16:30:00|16428|16423|16404|16397|16428|16423|16395|16388|32177
1631637300000|2021-09-14 16:35:00|16405|16401|16424|16418|16425|16419|16399|16394|12753
1631637600000|2021-09-14 16:40:00|16422|16417|16430|16423|16430|16423|16400|16394|16223
1631637900000|2021-09-14 16:45:00|16429|16418|16412|16403|16430|16422|16390|16381|17041
1631638200000|2021-09-14 16:50:00|16409|16404|16411|16405|16430|16425|16405|16399|19201
1631638500000|2021-09-14 16:55:00|16415|16406|16440|16436|16444|16440|16409|16400|9833
1631638800000|2021-09-14 17:00:00|16437|16435|16435|16428|16459|16453|16426|16419|25974
1631639100000|2021-09-14 17:05:00|16434|16429|16388|16382|16441|16436|16380|16370|19116
1631639400000|2021-09-14 17:10:00|16387|16377|16413|16407|16413|16407|16374|16368|9985
1631639700000|2021-09-14 17:15:00|16412|16406|16426|16421|16429|16424|16407|16401|11300
1631640000000|2021-09-14 17:20:00|16431|16423|16447|16441|16450|16445|16425|16420|20535
1631640300000|2021-09-14 17:25:00|16449|16439|16460|16454|16474|16468|16442|16436|23589
1631640600000|2021-09-14 17:30:00|16458|16453|16434|16427|16458|16453|16428|16423|19767
1631640900000|2021-09-14 17:35:00|16435|16430|16464|16459|16465|16459|16433|16427|12016
1631641200000|2021-09-14 17:40:00|16461|16457|16446|16438|16462|16458|16432|16425|15676
1631641500000|2021-09-14 17:45:00|16445|16441|16440|16434|16453|16444|16430|16427|10788
1631641800000|2021-09-14 17:50:00|16439|16435|16437|16430|16461|16453|16433|16429|23839
1631642100000|2021-09-14 17:55:00|16436|16431|16429|16421|16436|16432|16412|16405|8952
1631642400000|2021-09-14 18:00:00|16428|16422|16448|16442|16450|16445|16422|16416|16325
1631642700000|2021-09-14 18:05:00|16446|16441|16415|16407|16470|16464|16409|16403|15303
1631643000000|2021-09-14 18:10:00|16417|16411|16423|16419|16436|16428|16403|16391|16243
1631643300000|2021-09-14 18:15:00|16424|16417|16395|16384|16426|16420|16395|16384|10855
1631643600000|2021-09-14 18:20:00|16388|16379|16357|16350|16388|16379|16347|16342|22669
1631643900000|2021-09-14 18:25:00|16356|16348|16346|16339|16360|16350|16319|16308|10312
1631644200000|2021-09-14 18:30:00|16347|16337|16330|16323|16358|16350|16326|16316|18552
1631644500000|2021-09-14 18:35:00|16329|16321|16311|16304|16329|16323|16306|16300|17913
1631644800000|2021-09-14 18:40:00|16312|16305|16329|16322|16337|16329|16298|16289|18055
1631645100000|2021-09-14 18:45:00|16328|16317|16264|16255|16328|16317|16259|16252|18361
1631645400000|2021-09-14 18:50:00|16262|16254|16300|16295|16300|16295|16257|16251|17639
1631645700000|2021-09-14 18:55:00|16299|16293|16344|16336|16347|16339|16292|16284|12372
1631646000000|2021-09-14 19:00:00|16346|16337|16347|16339|16364|16360|16329|16324|24455
1631646300000|2021-09-14 19:05:00|16343|16338|16381|16372|16382|16375|16338|16329|13999
1631646600000|2021-09-14 19:10:00|16380|16375|16371|16366|16400|16397|16370|16362|18899
1631646900000|2021-09-14 19:15:00|16373|16368|16348|16342|16380|16374|16335|16327|18138
1631647200000|2021-09-14 19:20:00|16349|16343|16361|16354|16380|16371|16328|16324|24612
1631647500000|2021-09-14 19:25:00|16362|16352|16340|16332|16363|16358|16324|16319|20395
1631647800000|2021-09-14 19:30:00|16343|16333|16348|16341|16350|16345|16299|16293|27524
1631648100000|2021-09-14 19:35:00|16346|16340|16335|16328|16364|16360|16333|16324|35313
1631648400000|2021-09-14 19:40:00|16333|16332|16281|16274|16337|16333|16280|16274|51868
1631648700000|2021-09-14 19:45:00|16284|16275|16335|16330|16347|16337|16281|16275|41968
1631649000000|2021-09-14 19:50:00|16336|16332|16349|16344|16362|16357|16331|16323|111152
1631649300000|2021-09-14 19:55:00|16348|16338|16330|16321|16361|16356|16325|16317|159325
1631649600000|2021-09-14 20:00:00|16305|16318|16350|16230|16350|16318|16305|16230|130919
1631649900000|2021-09-14 20:05:00|16375||16330||16375||16330||79
1631650200000|2021-09-14 20:10:00||16231||16231||16231||16231|19
1631650500000|2021-09-14 20:15:00|16329|16329|16350|16232|16370|16329|16329|16231|351
1631650800000|2021-09-14 20:20:00||16241||16232||16241||16232|6
1631651100000|2021-09-14 20:25:00||16251||16251||16251||16251|2
1631651400000|2021-09-14 20:30:00|||||||||17
1631651700000|2021-09-14 20:35:00|||||||||1
1631652000000|2021-09-14 20:40:00|16330|16256|16330|16253|16330|16256|16330|16253|377
1631652300000|2021-09-14 20:45:00|16350|16265|16350|16253|16350|16265|16350|16253|243
1631652600000|2021-09-14 20:50:00|16344|16267|16350|16253|16350|16267|16344|16253|157
1631652900000|2021-09-14 20:55:00|16310||16350||16350||16310||291
1631653200000|2021-09-14 21:00:00|16330|16260|16330|16260|16330|16260|16330|16260|52
1631653500000|2021-09-14 21:05:00|||||||||88
1631653800000|2021-09-14 21:10:00|16325||16325||16325||16325||5
1631654100000|2021-09-14 21:15:00|||||||||705
1631654400000|2021-09-14 21:20:00|16300||16325||16325||16300||22
1631654700000|2021-09-14 21:25:00|16276||16325||16325||16276||219
1631655000000|2021-09-14 21:30:00|||||||||80
1631655300000|2021-09-14 21:35:00|||||||||311
1631655600000|2021-09-14 21:40:00|||||||||13
1631655900000|2021-09-14 21:45:00||16300||16300||16300||16300|251
1631656500000|2021-09-14 21:55:00|16336||16336||16336||16336||21
1631656800000|2021-09-14 22:00:00||16260||16260||16330||16260|342
1631657400000|2021-09-14 22:10:00|||||||||100
1631657700000|2021-09-14 22:15:00|||||||||16
1631658600000|2021-09-14 22:30:00|||||||||20
1631658900000|2021-09-14 22:35:00|||||||||2
1631659800000|2021-09-14 22:50:00|||||||||60
1631660100000|2021-09-14 22:55:00|16356|16330|16363|16260|16365|16330|16356|16260|789
1631660400000|2021-09-14 23:00:00|||||||||10
1631660700000|2021-09-14 23:05:00|16300|16300|16363|16301|16363|16301|16300|16300|283
1631661000000|2021-09-14 23:10:00|||||||||98
1631661300000|2021-09-14 23:15:00|||||||||3
1631661600000|2021-09-14 23:20:00|||||||||12
1631662200000|2021-09-14 23:30:00|16362|16331|16362|16331|16362|16331|16362|16331|154
1631662500000|2021-09-14 23:35:00|16363|16340|16400|16365|16400|16365|16363|16301|1753
1631662800000|2021-09-14 23:40:00||16370||16350||16370||16301|0
1631663100000|2021-09-14 23:45:00|16439|16301|16400|16370|16439|16400|16400|16301|1657
1631663400000|2021-09-14 23:50:00|16370|16351|16369|16351|16400|16351|16369|16351|230
1631663700000|2021-09-14 23:55:00||16353||16353||16353||16353|4
1631692800000|2021-09-15 08:00:00|16439|16362|16439|16312|16439|16362|16439|16264|165
1631693100000|2021-09-15 08:05:00|16400|16328|16400|16369|16400|16369|16400|16312|517
1631693400000|2021-09-15 08:10:00||16370||16370||16370||16370|2
1631693700000|2021-09-15 08:15:00|||||||||1
1631694000000|2021-09-15 08:20:00|||||||||6
1631694300000|2021-09-15 08:25:00|||||||||2
1631694600000|2021-09-15 08:30:00|16424|16388|16439|16370|16439|16388|16424|16370|249
1631694900000|2021-09-15 08:35:00|||||||||20
1631695200000|2021-09-15 08:40:00|||||||||2
1631695500000|2021-09-15 08:45:00||16385||16385||16385||16385|1
1631695800000|2021-09-15 08:50:00||16370||16370||16370||16370|31
1631696100000|2021-09-15 08:55:00|16416||16439||16439||16416||45
1631696400000|2021-09-15 09:00:00|||||||||1
1631696700000|2021-09-15 09:05:00|||||||||62
1631697600000|2021-09-15 09:20:00|16400||16399||16400||16399||201
1631697900000|2021-09-15 09:25:00|||||||||20
1631698200000|2021-09-15 09:30:00|||||||||13
1631698500000|2021-09-15 09:35:00|16395||16395||16395||16395||0
1631698800000|2021-09-15 09:40:00|||||||||2
1631699400000|2021-09-15 09:50:00||16377||16370||16377||16370|66
1631699700000|2021-09-15 09:55:00|16390||16390||16390||16390||100
1631700300000|2021-09-15 10:05:00|||||||||2
1631700600000|2021-09-15 10:10:00|||||||||13
1631700900000|2021-09-15 10:15:00|||||||||1
1631701500000|2021-09-15 10:25:00||16369||16369||16369||16369|61
1631702400000|2021-09-15 10:40:00||16370||16370||16370||16370|18
1631702700000|2021-09-15 10:45:00||16369||16369||16369||16369|0
1631703000000|2021-09-15 10:50:00|||||||||30
1631703300000|2021-09-15 10:55:00|16387|16344|16390|16312|16390|16344|16383|16312|349
1631703600000|2021-09-15 11:00:00|16375|16324|16390|16312|16390|16324|16375|16312|188
1631703900000|2021-09-15 11:05:00||16313||16330||16330||16312|100
1631704200000|2021-09-15 11:10:00|||||||||22
1631704500000|2021-09-15 11:15:00|||||||||25
1631704800000|2021-09-15 11:20:00|16384|16305|16384|16305|16384|16305|16351|16305|320
1631705100000|2021-09-15 11:25:00|16390||16390||16390||16359||47
1631705400000|2021-09-15 11:30:00|16392||16392||16392||16392||7
1631705700000|2021-09-15 11:35:00|16390||16350||16390||16350||8
1631706000000|2021-09-15 11:40:00|16390||16390||16390||16377||65
1631706300000|2021-09-15 11:45:00||16306||16306||16306||16306|33
1631706600000|2021-09-15 11:50:00|16380||16376||16380||16376||61
1631706900000|2021-09-15 11:55:00|16380||16376||16380||16376||5
1631707200000|2021-09-15 12:00:00|16372||16368||16372||16342||59
1631707500000|2021-09-15 12:05:00|16370||16360||16370||16360||8
1631707800000|2021-09-15 12:10:00|16368||16368||16372||16368||52
1631708100000|2021-09-15 12:15:00|16340||16340||16340||16340||0
1631708400000|2021-09-15 12:20:00|16333|16305|16340|16305|16340|16305|16333|16305|29
1631708700000|2021-09-15 12:25:00|||||||||26
1631709000000|2021-09-15 12:30:00|16330|16315|16340|16305|16340|16318|16330|16305|92
1631709300000|2021-09-15 12:35:00|16339|16300|16310|16232|16339|16300|16308|16232|108
1631709600000|2021-09-15 12:40:00|16304|16233|16304|16233|16304|16233|16304|16233|8
1631709900000|2021-09-15 12:45:00|16339|16260|16325|16233|16339|16260|16320|16233|310
1631710200000|2021-09-15 12:50:00|16320|16232|16315|16233|16320|16233|16308|16232|175
1631710500000|2021-09-15 12:55:00|16327|16236|16339|16300|16339|16303|16312|16236|195
1631710800000|2021-09-15 13:00:00||16306||16304||16306||16300|107
1631711100000|2021-09-15 13:05:00|16360|16311|16368|16304|16372|16311|16327|16304|530
1631711400000|2021-09-15 13:10:00|16372|16311|16372|16304|16372|16324|16368|16304|89
1631711700000|2021-09-15 13:15:00|||||||||22
1631712000000|2021-09-15 13:20:00|16357|16305|16350|16304|16372|16305|16350|16304|217
1631712300000|2021-09-15 13:25:00|16322|16300|16337|16200|16350|16300|16276|16200|3992
1631712600000|2021-09-15 13:30:00|16288|16226|16165|16146|16288|16232|16056|16049|84042
1631712900000|2021-09-15 13:35:00|16163|16147|16317|16298|16329|16315|16124|16101|74777
1631713200000|2021-09-15 13:40:00|16313|16297|16273|16261|16340|16332|16233|16214|56394
1631713500000|2021-09-15 13:45:00|16274|16265|16379|16367|16397|16386|16274|16258|53811
1631713800000|2021-09-15 13:50:00|16377|16366|16409|16400|16440|16432|16362|16343|40123
1631714100000|2021-09-15 13:55:00|16408|16401|16435|16426|16450|16440|16378|16371|40436
1631714400000|2021-09-15 14:00:00|16440|16430|16472|16458|16516|16504|16433|16418|50429
1631714700000|2021-09-15 14:05:00|16471|16460|16368|16357|16490|16486|16360|16353|39523
1631715000000|2021-09-15 14:10:00|16367|16359|16372|16363|16417|16405|16327|16318|32578
1631715300000|2021-09-15 14:15:00|16370|16368|16382|16377|16392|16382|16352|16340|29444
1631715600000|2021-09-15 14:20:00|16385|16378|16380|16373|16403|16398|16365|16353|31711
1631715900000|2021-09-15 14:25:00|16381|16376|16369|16354|16414|16404|16369|16354|36887
1631716200000|2021-09-15 14:30:00|16368|16352|16436|16427|16450|16446|16362|16352|36227
1631716500000|2021-09-15 14:35:00|16435|16426|16444|16435|16450|16445|16418|16409|19910
1631716800000|2021-09-15 14:40:00|16439|16434|16415|16410|16443|16435|16387|16380|22261
1631717100000|2021-09-15 14:45:00|16416|16413|16439|16432|16456|16449|16411|16408|23421
1631717400000|2021-09-15 14:50:00|16438|16431|16393|16388|16472|16469|16387|16380|46007
1631717700000|2021-09-15 14:55:00|16394|16389|16467|16461|16472|16467|16393|16389|21584
1631718000000|2021-09-15 15:00:00|16466|16462|16487|16479|16493|16484|16448|16440|17766
1631718300000|2021-09-15 15:05:00|16484|16478|16489|16484|16491|16489|16463|16461|21899
1631718600000|2021-09-15 15:10:00|16487|16481|16474|16467|16487|16482|16463|16457|18825
1631718900000|2021-09-15 15:15:00|16472|16468|16470|16465|16486|16479|16453|16445|17661
1631719200000|2021-09-15 15:20:00|16467|16462|16497|16491|16518|16507|16467|16461|30984
1631719500000|2021-09-15 15:25:00|16498|16493|16499|16495|16516|16511|16496|16492|13304
1631719800000|2021-09-15 15:30:00|16500|16494|16496|16491|16510|16503|16463|16459|22487
1631720100000|2021-09-15 15:35:00|16493|16489|16483|16477|16495|16489|16465|16461|17308
1631720400000|2021-09-15 15:40:00|16484|16480|16500|16494|16510|16503|16481|16477|10869
1631720700000|2021-09-15 15:45:00|16498|16496|16489|16478|16512|16506|16463|16457|25464
1631721000000|2021-09-15 15:50:00|16485|16480|16487|16478|16497|16490|16469|16460|11643
1631721300000|2021-09-15 15:55:00|16489|16484|16485|16478|16500|16496|16485|16476|13613
1631721600000|2021-09-15 16:00:00|16483|16476|16490|16486|16500|16495|16468|16461|22324
1631721900000|2021-09-15 16:05:00|16489|16485|16488|16482|16493|16487|16468|16462|13183
1631722200000|2021-09-15 16:10:00|16487|16481|16480|16474|16489|16486|16466|16460|14382
1631722500000|2021-09-15 16:15:00|16482|16475|16487|16483|16490|16488|16474|16466|10643
1631722800000|2021-09-15 16:20:00|16486|16482|16505|16501|16505|16501|16485|16479|17950
1631723100000|2021-09-15 16:25:00|16506|16502|16476|16471|16509|16504|16467|16460|26362
1631723400000|2021-09-15 16:30:00|16477|16474|16492|16488|16495|16489|16477|16473|12074
1631723700000|2021-09-15 16:35:00|16491|16486|16487|16478|16502|16499|16482|16475|9862
1631724000000|2021-09-15 16:40:00|16486|16480|16492|16486|16508|16502|16486|16480|18922
1631724300000|2021-09-15 16:45:00|16491|16480|16493|16488|16501|16498|16482|16478|10944
1631724600000|2021-09-15 16:50:00|16490|16489|16491|16486|16498|16493|16483|16478|8636
1631724900000|2021-09-15 16:55:00|16495|16488|16500|16495|16506|16503|16490|16483|12806
1631725200000|2021-09-15 17:00:00|16501|16496|16499|16495|16503|16501|16487|16480|13362
1631725500000|2021-09-15 17:05:00|16498|16491|16498|16495|16500|16499|16490|16484|10379
1631725800000|2021-09-15 17:10:00|16500|16497|16503|16502|16506|16503|16499|16497|13686
1631726100000|2021-09-15 17:15:00|16504|16503|16496|16492|16508|16506|16490|16485|14072
1631726400000|2021-09-15 17:20:00|16495|16491|16500|16495|16501|16500|16493|16491|11026
1631726700000|2021-09-15 17:25:00|16501|16497|16511|16507|16522|16520|16500|16496|11505
1631727000000|2021-09-15 17:30:00|16512|16509|16521|16517|16522|16519|16508|16500|8582
1631727300000|2021-09-15 17:35:00|16519|16515|16518|16513|16521|16518|16512|16507|10920
1631727600000|2021-09-15 17:40:00|16517|16511|16540|16538|16540|16538|16509|16505|10091
1631727900000|2021-09-15 17:45:00|16539|16536|16553|16547|16560|16555|16536|16528|23598
1631728200000|2021-09-15 17:50:00|16552|16546|16546|16542|16553|16549|16537|16530|9600
1631728500000|2021-09-15 17:55:00|16548|16543|16541|16539|16559|16552|16541|16536|15976
1631728800000|2021-09-15 18:00:00|16540|16538|16550|16546|16560|16555|16538|16528|9828
1631729100000|2021-09-15 18:05:00|16549|16547|16559|16554|16559|16554|16535|16529|16894
1631729400000|2021-09-15 18:10:00|16558|16553|16539|16535|16570|16565|16528|16524|23988
1631729700000|2021-09-15 18:15:00|16545|16537|16533|16525|16545|16541|16521|16515|15133
1631730000000|2021-09-15 18:20:00|16531|16526|16544|16539|16546|16542|16527|16519|19488
1631730300000|2021-09-15 18:25:00|16542|16538|16548|16544|16561|16557|16538|16534|14926
1631730600000|2021-09-15 18:30:00|16549|16545|16554|16550|16563|16559|16535|16527|21828
1631730900000|2021-09-15 18:35:00|16552|16549|16554|16547|16563|16556|16545|16540|17201
1631731200000|2021-09-15 18:40:00|16551|16548|16567|16563|16583|16578|16551|16548|29379
1631731500000|2021-09-15 18:45:00|16570|16564|16581|16574|16587|16583|16570|16564|20648
1631731800000|2021-09-15 18:50:00|16580|16575|16590|16587|16596|16592|16579|16575|13909
1631732100000|2021-09-15 18:55:00|16591|16588|16599|16594|16604|16600|16589|16583|28437
1631732400000|2021-09-15 19:00:00|16598|16596|16600|16597|16609|16605|16584|16578|15540
1631732700000|2021-09-15 19:05:00|16602|16596|16593|16590|16608|16604|16587|16580|13933
1631733000000|2021-09-15 19:10:00|16592|16591|16575|16569|16596|16592|16571|16565|15411
1631733300000|2021-09-15 19:15:00|16573|16571|16599|16596|16600|16597|16573|16571|19906
1631733600000|2021-09-15 19:20:00|16597|16595|16583|16580|16597|16595|16558|16555|30755
1631733900000|2021-09-15 19:25:00|16585|16583|16614|16611|16620|16614|16585|16583|23583
1631734200000|2021-09-15 19:30:00|16615|16612|16623|16619|16623|16619|16609|16604|37154
1631734500000|2021-09-15 19:35:00|16622|16620|16658|16656|16665|16661|16622|16619|56286
1631734800000|2021-09-15 19:40:00|16657|16655|16659|16653|16659|16655|16641|16638|19420
1631735100000|2021-09-15 19:45:00|16657|16652|16644|16640|16657|16652|16630|16626|32845
1631735400000|2021-09-15 19:50:00|16660|16654|16662|16658|16665|16659|16635|16628|79495
1631735700000|2021-09-15 19:55:00|16661|16656|16638|16632|16661|16659|16635|16632|96375
1631736000000|2021-09-15 20:00:00|16637|16633|16660|16623|16683|16633|16624|16600|1082
1631736300000|2021-09-15 20:05:00|16650|16633|16650|16633|16650|16633|16650|16633|0
1631736600000|2021-09-15 20:10:00|16637|16600|16637|16600|16637|16600|16637|16600|522
1631736900000|2021-09-15 20:15:00|||||||||578
1631737200000|2021-09-15 20:20:00|16620|16574|16620|16575|16620|16575|16620|16574|14
1631737500000|2021-09-15 20:25:00|16617|16578|16617|16575|16617|16578|16617|16575|396
1631737800000|2021-09-15 20:30:00|||||||||11
1631738100000|2021-09-15 20:35:00|16620|16580|16620|16590|16620|16591|16620|16575|2049
1631739000000|2021-09-15 20:50:00|||||||||458
1631739300000|2021-09-15 20:55:00|16600||16610||16610||16600||332
1631739600000|2021-09-15 21:00:00|16620|16620|16637|16600|16637|16620|16620|16590|810
1631739900000|2021-09-15 21:05:00|||||||||85
1631740200000|2021-09-15 21:10:00|||||||||10
1631740500000|2021-09-15 21:15:00|16604||16637||16637||16604||474
1631740800000|2021-09-15 21:20:00|||||||||19
1631741100000|2021-09-15 21:25:00|||||||||8
1631741400000|2021-09-15 21:30:00|||||||||36
1631741700000|2021-09-15 21:35:00|||||||||1
1631742000000|2021-09-15 21:40:00||16620||16620||16620||16620|184
1631742300000|2021-09-15 21:45:00|||||||||12
1631742600000|2021-09-15 21:50:00|||||||||155
1631742900000|2021-09-15 21:55:00||16604||16604||16604||16604|26
1631743200000|2021-09-15 22:00:00|||||||||2
1631743500000|2021-09-15 22:05:00|||||||||15
1631743800000|2021-09-15 22:10:00|16629||16637||16637||16607||381
1631744100000|2021-09-15 22:15:00|||||||||1
1631744400000|2021-09-15 22:20:00||16600||16600||16600||16600|5
1631744700000|2021-09-15 22:25:00|||||||||123
1631745000000|2021-09-15 22:30:00|16638|16602|16637|16602|16638|16602|16637|16602|257
1631745300000|2021-09-15 22:35:00|16650|16604|16650|16610|16650|16610|16650|16604|156
1631745900000|2021-09-15 22:45:00|||||||||1
1631746200000|2021-09-15 22:50:00|||||||||28
1631746800000|2021-09-15 23:00:00|||||||||31
1631747100000|2021-09-15 23:05:00|||||||||1
1631747700000|2021-09-15 23:15:00|||||||||2
1631748000000|2021-09-15 23:20:00||16604||16604||16604||16604|0
1631748300000|2021-09-15 23:25:00|||||||||1
1631748600000|2021-09-15 23:30:00|||||||||27
1631748900000|2021-09-15 23:35:00|||||||||80
1631749200000|2021-09-15 23:40:00|||||||||48
1631749500000|2021-09-15 23:45:00||16602||16602||16602||16602|179
1631750100000|2021-09-15 23:55:00|||||||||383
1631779200000|2021-09-16 08:00:00|16624|16532|16671|16505|16793|16532|16624|16300|104
1631779500000|2021-09-16 08:05:00|16635|16500|16635|16500|16635|16504|16635|16500|15
1631779800000|2021-09-16 08:10:00|16632|16496|16635|16488|16635|16496|16632|16488|2
1631780100000|2021-09-16 08:15:00|16640|16480|16635|16496|16704|16635|16635|16480|2132
1631780400000|2021-09-16 08:20:00||16504||16520||16524||16480|83
1631780700000|2021-09-16 08:25:00||16512||16512||16520||16512|3
1631781000000|2021-09-16 08:30:00|||||||||2
1631781300000|2021-09-16 08:35:00|16680|16528|16704|16528|16704|16635|16680|16512|1226
1631781600000|2021-09-16 08:40:00||16525||16525||16526||16525|86
1631781900000|2021-09-16 08:45:00||16528||16525||16528||16525|9
1631782200000|2021-09-16 08:50:00||16528||16525||16529||16525|0
1631782500000|2021-09-16 08:55:00||16526||16525||16528||16525|38
1631782800000|2021-09-16 09:00:00|16635||16616||16635||16615||10
1631783100000|2021-09-16 09:05:00|16624|16530|16600|16530|16624|16530|16600|16530|39
1631783400000|2021-09-16 09:10:00|16799|16536|16656|16528|16799|16542|16629|16525|81
1631783700000|2021-09-16 09:15:00|16664|16529|16664|16528|16664|16529|16656|16528|10
1631784000000|2021-09-16 09:20:00|16672||16672||16672||16672||6
1631784300000|2021-09-16 09:25:00|16664||16640||16664||16640||0
1631784600000|2021-09-16 09:30:00|16638|16533|16638|16533|16638|16533|16638|16533|0
1631785200000|2021-09-16 09:40:00|16632||16638||16638||16632||0
1631785500000|2021-09-16 09:45:00|16637||16630||16637||16630||0
1631786100000|2021-09-16 09:55:00|||||||||4
1631786400000|2021-09-16 10:00:00|||||||||7
1631786700000|2021-09-16 10:05:00|16613||16630||16630||16613||55
1631787000000|2021-09-16 10:10:00|||||||||47
1631787300000|2021-09-16 10:15:00|||||||||6
1631787600000|2021-09-16 10:20:00||16560||16560||16560||16560|28
1631787900000|2021-09-16 10:25:00|||||||||7
1631788200000|2021-09-16 10:30:00|16629||16629||16629||16617||97
1631788500000|2021-09-16 10:35:00|||||||||102
1631788800000|2021-09-16 10:40:00|16628||16628||16628||16628||6
1631789100000|2021-09-16 10:45:00|||||||||22
1631789400000|2021-09-16 10:50:00|||||||||3
1631789700000|2021-09-16 10:55:00|||||||||9
1631790000000|2021-09-16 11:00:00|16600|16574|16628|16574|16628|16614|16600|16574|471
1631790300000|2021-09-16 11:05:00|||||||||135
1631790600000|2021-09-16 11:10:00|||||||||8
1631791200000|2021-09-16 11:20:00|||||||||13
1631791500000|2021-09-16 11:25:00|16629||16629||16629||16629||3
1631791800000|2021-09-16 11:30:00||16590||16590||16590||16590|19
1631792100000|2021-09-16 11:35:00||16574||16590||16590||16574|100
1631792400000|2021-09-16 11:40:00|16627|16600|16627|16574|16627|16600|16627|16574|140
1631792700000|2021-09-16 11:45:00|16629||16620||16629||16620||35
1631793000000|2021-09-16 11:50:00|||||||||29
1631793300000|2021-09-16 11:55:00||16590||16590||16590||16590|0
1631793600000|2021-09-16 12:00:00||16574||16574||16574||16574|65
1631793900000|2021-09-16 12:05:00|16599||16599||16599||16599||272
1631794200000|2021-09-16 12:10:00|16587|16528|16587|16522|16587|16530|16530|16522|2838
1631794500000|2021-09-16 12:15:00|||||||||61
1631794800000|2021-09-16 12:20:00|||||||||59
1631795100000|2021-09-16 12:25:00|16571|16523|16587|16523|16587|16523|16571|16523|41
1631795400000|2021-09-16 12:30:00|16580|16524|16587|16523|16587|16550|16580|16523|777
1631795700000|2021-09-16 12:35:00|||||||||26
1631796000000|2021-09-16 12:40:00|16600|16530|16600|16530|16600|16530|16600|16530|53
1631796300000|2021-09-16 12:45:00||16531||16531||16552||16531|72
1631796600000|2021-09-16 12:50:00|||||||||28
1631796900000|2021-09-16 12:55:00||16532||16532||16532||16532|87
1631797200000|2021-09-16 13:00:00|||||||||31
1631797500000|2021-09-16 13:05:00|16580|16557|16600|16557|16600|16557|16580|16557|54
1631797800000|2021-09-16 13:10:00||16532||16532||16532||16532|31
1631798100000|2021-09-16 13:15:00||16533||16533||16563||16533|61
1631798400000|2021-09-16 13:20:00|16598||16582||16600||16582||117
1631798700000|2021-09-16 13:25:00|16587|16522|16550|16486|16600|16522|16490|16485|2760
1631799000000|2021-09-16 13:30:00|16600|16528|16840|16825|16867|16857|16523|16500|127226
1631799300000|2021-09-16 13:35:00|16843|16832|16849|16832|16860|16843|16760|16750|68306
1631799600000|2021-09-16 13:40:00|16848|16826|16831|16820|16863|16846|16790|16771|36610
1631799900000|2021-09-16 13:45:00|16835|16824|16875|16864|16880|16867|16790|16780|58412
1631800200000|2021-09-16 13:50:00|16874|16863|16876|16866|16925|16920|16842|16833|109608
1631800500000|2021-09-16 13:55:00|16874|16867|16876|16868|16920|16916|16846|16836|52242
1631800800000|2021-09-16 14:00:00|16874|16867|16825|16816|16895|16884|16791|16780|47192
1631801100000|2021-09-16 14:05:00|16826|16818|16822|16808|16858|16849|16803|16792|22574
1631801400000|2021-09-16 14:10:00|16817|16807|16838|16828|16847|16835|16787|16773|47746
1631801700000|2021-09-16 14:15:00|16832|16825|16862|16854|16885|16876|16828|16821|44229
1631802000000|2021-09-16 14:20:00|16865|16853|16924|16918|16930|16922|16854|16847|55258
1631802300000|2021-09-16 14:25:00|16922|16919|16944|16937|16944|16939|16882|16870|33058
1631802600000|2021-09-16 14:30:00|16945|16935|16882|16872|16948|16941|16873|16862|49044
1631802900000|2021-09-16 14:35:00|16880|16871|16867|16857|16880|16872|16848|16840|30538
1631803200000|2021-09-16 14:40:00|16865|16859|16867|16860|16879|16871|16834|16826|22116
1631803500000|2021-09-16 14:45:00|16870|16861|16865|16856|16885|16877|16859|16853|13935
1631803800000|2021-09-16 14:50:00|16862|16855|16892|16881|16900|16896|16838|16830|26964
1631804100000|2021-09-16 14:55:00|16889|16880|16863|16859|16889|16880|16853|16846|21249
1631804400000|2021-09-16 15:00:00|16862|16853|16855|16840|16893|16881|16842|16835|19817
1631804700000|2021-09-16 15:05:00|16849|16837|16836|16829|16860|16848|16812|16802|17869
1631805000000|2021-09-16 15:10:00|16832|16824|16802|16791|16835|16830|16770|16760|25140
1631805300000|2021-09-16 15:15:00|16798|16785|16721|16709|16806|16798|16701|16694|30783
1631805600000|2021-09-16 15:20:00|16724|16706|16684|16676|16742|16732|16683|16676|16081
1631805900000|2021-09-16 15:25:00|16688|16679|16700|16690|16703|16693|16659|16655|20685
1631806200000|2021-09-16 15:30:00|16697|16687|16699|16689|16713|16705|16687|16680|11041
1631806500000|2021-09-16 15:35:00|16697|16692|16725|16718|16726|16723|16680|16673|9515
1631806800000|2021-09-16 15:40:00|16730|16721|16763|16755|16771|16765|16730|16718|15883
1631807100000|2021-09-16 15:45:00|16759|16757|16775|16769|16800|16792|16747|16742|15154
1631807400000|2021-09-16 15:50:00|16770|16768|16773|16763|16778|16771|16761|16752|9482
1631807700000|2021-09-16 15:55:00|16777|16765|16825|16817|16832|16825|16772|16765|13804
1631808000000|2021-09-16 16:00:00|16827|16818|16845|16833|16850|16845|16827|16818|25677
1631808300000|2021-09-16 16:05:00|16844|16838|16868|16863|16870|16865|16835|16828|24733
1631808600000|2021-09-16 16:10:00|16865|16862|16869|16859|16888|16883|16860|16857|13105
1631808900000|2021-09-16 16:15:00|16866|16858|16830|16826|16866|16858|16828|16821|20199
1631809200000|2021-09-16 16:20:00|16834|16828|16817|16812|16840|16830|16794|16786|17753
1631809500000|2021-09-16 16:25:00|16816|16809|16814|16804|16838|16828|16810|16803|12619
1631809800000|2021-09-16 16:30:00|16813|16803|16813|16805|16830|16824|16799|16793|14628
1631810100000|2021-09-16 16:35:00|16812|16808|16809|16804|16824|16817|16808|16803|26336
1631810400000|2021-09-16 16:40:00|16810|16807|16817|16810|16822|16816|16809|16804|10954
1631810700000|2021-09-16 16:45:00|16812|16807|16765|16758|16812|16807|16750|16743|30125
1631811000000|2021-09-16 16:50:00|16764|16757|16784|16774|16791|16783|16752|16750|15697
1631811300000|2021-09-16 16:55:00|16781|16780|16782|16777|16800|16796|16781|16776|13997
1631811600000|2021-09-16 17:00:00|16780|16775|16763|16759|16782|16775|16756|16747|18644
1631811900000|2021-09-16 17:05:00|16764|16761|16800|16793|16800|16794|16762|16758|15776
1631812200000|2021-09-16 17:10:00|16799|16794|16776|16766|16808|16799|16768|16760|27066
1631812500000|2021-09-16 17:15:00|16773|16760|16747|16740|16776|16770|16736|16731|21942
1631812800000|2021-09-16 17:20:00|16746|16739|16778|16771|16778|16771|16740|16735|18183
1631813100000|2021-09-16 17:25:00|16776|16769|16769|16762|16777|16770|16760|16755|9951
1631813400000|2021-09-16 17:30:00|16762|16756|16710|16702|16774|16768|16704|16700|24362
1631813700000|2021-09-16 17:35:00|16709|16703|16693|16686|16719|16716|16693|16686|13180
1631814000000|2021-09-16 17:40:00|16692|16685|16701|16694|16715|16703|16682|16677|19165
1631814300000|2021-09-16 17:45:00|16694|16689|16710|16706|16724|16718|16688|16682|25266
1631814600000|2021-09-16 17:50:00|16711|16707|16762|16756|16780|16771|16711|16707|20990
1631814900000|2021-09-16 17:55:00|16761|16757|16765|16760|16773|16765|16752|16746|9857
1631815200000|2021-09-16 18:00:00|16770|16761|16754|16747|16780|16774|16751|16746|30687
1631815500000|2021-09-16 18:05:00|16755|16750|16767|16760|16778|16771|16755|16747|11844
1631815800000|2021-09-16 18:10:00|16768|16764|16776|16766|16799|16790|16761|16756|15285
1631816100000|2021-09-16 18:15:00|16777|16769|16770|16762|16787|16784|16766|16762|9655
1631816400000|2021-09-16 18:20:00|16771|16763|16796|16787|16799|16792|16771|16763|12315
1631816700000|2021-09-16 18:25:00|16797|16791|16796|16790|16803|16798|16776|16771|16938
1631817000000|2021-09-16 18:30:00|16799|16791|16824|16818|16827|16821|16799|16791|13808
1631817300000|2021-09-16 18:35:00|16825|16820|16825|16818|16831|16828|16816|16810|17979
1631817600000|2021-09-16 18:40:00|16824|16820|16826|16821|16830|16824|16815|16811|16709
1631817900000|2021-09-16 18:45:00|16824|16822|16824|16820|16830|16827|16816|16814|16466
1631818200000|2021-09-16 18:50:00|16823|16818|16825|16820|16830|16826|16818|16813|17723
1631818500000|2021-09-16 18:55:00|16823|16821|16820|16813|16848|16846|16820|16813|13017
1631818800000|2021-09-16 19:00:00|16822|16815|16836|16832|16843|16837|16822|16814|12813
1631819100000|2021-09-16 19:05:00|16838|16834|16852|16843|16864|16861|16836|16831|24258
1631819400000|2021-09-16 19:10:00|16851|16846|16846|16842|16860|16856|16839|16835|14807
1631819700000|2021-09-16 19:15:00|16847|16843|16805|16800|16852|16849|16793|16785|22499
1631820000000|2021-09-16 19:20:00|16804|16798|16785|16780|16813|16804|16783|16779|20463
1631820300000|2021-09-16 19:25:00|16786|16779|16765|16760|16787|16783|16765|16760|23334
1631820600000|2021-09-16 19:30:00|16763|16756|16767|16763|16781|16777|16759|16756|35430
1631820900000|2021-09-16 19:35:00|16768|16765|16777|16774|16784|16781|16766|16763|30059
1631821200000|2021-09-16 19:40:00|16775|16773|16767|16760|16781|16776|16760|16756|28584
1631821500000|2021-09-16 19:45:00|16766|16763|16775|16772|16781|16777|16762|16757|34462
1631821800000|2021-09-16 19:50:00|16776|16775|16810|16805|16825|16819|16776|16772|55979
1631822100000|2021-09-16 19:55:00|16809|16807|16815|16805|16823|16820|16799|16793|126035
1631822400000|2021-09-16 20:00:00|16822|16793|16814|16762|16828|16793|16814|16722|1461265
1631822700000|2021-09-16 20:05:00|||||||||784
1631823000000|2021-09-16 20:10:00|||||||||40
1631823300000|2021-09-16 20:15:00|||||||||124
1631823600000|2021-09-16 20:20:00|16815|16789|16810|16789|16825|16802|16810|16789|205
1631823900000|2021-09-16 20:25:00|16820||16825||16825||16820||133
1631824200000|2021-09-16 20:30:00|||||||||6
1631824500000|2021-09-16 20:35:00|||||||||123
1631824800000|2021-09-16 20:40:00||16762||16762||16762||16762|321
1631825400000|2021-09-16 20:50:00|||||||||2
1631825700000|2021-09-16 20:55:00|16840|16773|16840|16762|16840|16773|16840|16762|20
1631826000000|2021-09-16 21:00:00|16838|16789|16838|16789|16838|16800|16838|16789|64
1631826300000|2021-09-16 21:05:00|16815|16762|16838|16762|16838|16815|16815|16762|1077
1631826600000|2021-09-16 21:10:00|16829|16820|16829|16762|16829|16820|16829|16762|1124
1631826900000|2021-09-16 21:15:00|||||||||51
1631827200000|2021-09-16 21:20:00|||||||||114
1631827500000|2021-09-16 21:25:00|||||||||10
1631827800000|2021-09-16 21:30:00|16825|16767|16825|16767|16825|16767|16825|16767|6
1631828100000|2021-09-16 21:35:00|16800||16800||16800||16800||5
1631828700000|2021-09-16 21:45:00|||||||||1
1631830200000|2021-09-16 22:10:00|||||||||521
1631831100000|2021-09-16 22:25:00|||||||||15
1631831400000|2021-09-16 22:30:00|||||||||20
1631832000000|2021-09-16 22:40:00|||||||||75
1631832300000|2021-09-16 22:45:00|||||||||10
1631832600000|2021-09-16 22:50:00|16815|16800|16815|16800|16815|16800|16815|16800|0
1631832900000|2021-09-16 22:55:00|||||||||8
1631833200000|2021-09-16 23:00:00|||||||||15
1631833500000|2021-09-16 23:05:00|16809|16775|16799|16775|16809|16775|16799|16775|324
1631833800000|2021-09-16 23:10:00|16786|16790|16815|16780|16815|16790|16786|16780|236
1631834100000|2021-09-16 23:15:00|||||||||50
1631835000000|2021-09-16 23:30:00|||||||||48
1631835300000|2021-09-16 23:35:00||16785||16785||16785||16785|50
1631835600000|2021-09-16 23:40:00|||||||||130
1631835900000|2021-09-16 23:45:00|16800||16800||16800||16800||142
1631836200000|2021-09-16 23:50:00|16815|16767|16815|16800|16815|16800|16815|16767|1123
1631836500000|2021-09-16 23:55:00||16767||16767||16814||16767|304
1631865600000|2021-09-17 08:00:00|16902|16725|16887|16744|16950|16744|16879|16656|10
1631865900000|2021-09-17 08:05:00|16895|16736|16879|16744|16895|16744|16879|16736|0
1631866200000|2021-09-17 08:10:00|16887|16736|16879|16744|16887|16744|16879|16736|19
1631866500000|2021-09-17 08:15:00|16871||16879||16879||16871||0
1631866800000|2021-09-17 08:20:00|16880|16752|16904|16776|16904|16776|16880|16752|0
1631867100000|2021-09-17 08:25:00|16896|16700|16904|16776|16904|16776|16896|16700|0
1631867400000|2021-09-17 08:30:00|16896|16768|16904|16768|16950|16768|16880|16752|1
1631867700000|2021-09-17 08:35:00|16888|16776|16896|16768|16912|16822|16879|16760|82
1631868000000|2021-09-17 08:40:00|16815|16752|16823|16720|16896|16752|16815|16700|189
1631868300000|2021-09-17 08:45:00|16829|16712|16829|16720|16829|16720|16829|16712|0
1631868600000|2021-09-17 08:50:00|16815|16712|16815|16744|16815|16744|16815|16712|0
1631868900000|2021-09-17 08:55:00||16752||16712||16752||16712|57
1631869200000|2021-09-17 09:00:00||16700||16720||16720||16700|15
1631869500000|2021-09-17 09:05:00|16832|16728|16832|16712|16832|16734|16832|16700|271
1631869800000|2021-09-17 09:10:00||16700||16704||16720||16700|27
1631870100000|2021-09-17 09:15:00||16700||16704||16704||16700|0
1631870400000|2021-09-17 09:20:00|16835|16700|16835|16704|16835|16712|16824|16700|0
1631870700000|2021-09-17 09:25:00|16832|16700|16816|16700|16832|16700|16816|16700|4
1631871000000|2021-09-17 09:30:00|16835|16741|16816|16700|16835|16741|16792|16700|238
1631871300000|2021-09-17 09:35:00|16832||16816||16835||16816||0
1631871600000|2021-09-17 09:40:00|||||||||240
1631871900000|2021-09-17 09:45:00|||||||||6
1631872200000|2021-09-17 09:50:00|16784||16784||16835||16760||83
1631872500000|2021-09-17 09:55:00|16800|16701|16784|16701|16800|16701|16784|16701|1
1631872800000|2021-09-17 10:00:00|16768|16700|16768|16700|16784|16700|16752|16700|131
1631873100000|2021-09-17 10:05:00|16756|16707|16792|16700|16835|16707|16756|16700|268
1631873400000|2021-09-17 10:10:00|16800||16792||16800||16792||2
1631873700000|2021-09-17 10:15:00|16808|16750|16824|16751|16835|16751|16792|16700|437
1631874000000|2021-09-17 10:20:00|16832||16816||16835||16816||56
1631874300000|2021-09-17 10:25:00||16700||16710||16710||16700|0
1631874600000|2021-09-17 10:30:00|||||||||7
1631874900000|2021-09-17 10:35:00|||||||||2
1631875200000|2021-09-17 10:40:00|16792||16792||16800||16784||0
1631875500000|2021-09-17 10:45:00|16800||16800||16835||16784||10
1631875800000|2021-09-17 10:50:00|16792||16792||16828||16784||1
1631876100000|2021-09-17 10:55:00|16800||16792||16808||16768||2
1631876400000|2021-09-17 11:00:00|16790|16725|16775|16710|16790|16765|16775|16710|1060
1631876700000|2021-09-17 11:05:00|16770|16720|16770|16710|16770|16720|16770|16710|29
1631877000000|2021-09-17 11:10:00|||||||||118
1631877300000|2021-09-17 11:15:00||16715||16715||16715||16715|43
1631877600000|2021-09-17 11:20:00|||||||||41
1631877900000|2021-09-17 11:25:00|||||||||175
1631878200000|2021-09-17 11:30:00||16735||16735||16735||16735|12
1631878500000|2021-09-17 11:35:00|16775||16775||16775||16775||37
1631878800000|2021-09-17 11:40:00||16715||16715||16750||16715|243
1631879100000|2021-09-17 11:45:00|||||||||1
1631879400000|2021-09-17 11:50:00|||||||||2
1631879700000|2021-09-17 11:55:00|||||||||8
1631880000000|2021-09-17 12:00:00|||||||||2
1631880300000|2021-09-17 12:05:00|16784|16720|16775|16737|16784|16737|16775|16720|251
1631880600000|2021-09-17 12:10:00|16784|16747|16792|16740|16792|16747|16784|16737|306
1631880900000|2021-09-17 12:15:00||16750||16750||16750||16750|1
1631881200000|2021-09-17 12:20:00|16795|16755|16795|16755|16795|16755|16795|16755|18
1631881500000|2021-09-17 12:25:00|||||||||1
1631881800000|2021-09-17 12:30:00|16792||16795||16795||16792||148
1631882100000|2021-09-17 12:35:00|||||||||9
1631882400000|2021-09-17 12:40:00||16760||16765||16765||16760|45
1631882700000|2021-09-17 12:45:00|||||||||11
1631883000000|2021-09-17 12:50:00||16780||16778||16780||16778|358
1631883300000|2021-09-17 12:55:00|16794|16780|16794|16780|16794|16782|16794|16780|301
1631883600000|2021-09-17 13:00:00||16785||16780||16785||16780|153
1631883900000|2021-09-17 13:05:00|||||||||263
1631884200000|2021-09-17 13:10:00|||||||||96
1631884500000|2021-09-17 13:15:00|||||||||150
1631884800000|2021-09-17 13:20:00|16795|16788|16823|16788|16823|16790|16795|16788|1189
1631885100000|2021-09-17 13:25:00|16825|16795|16950|16796|16950|16907|16825|16790|9260
1631885400000|2021-09-17 13:30:00|16937|16929|16936|16921|16965|16954|16880|16850|66238
1631885700000|2021-09-17 13:35:00|16932|16913|16896|16875|16950|16941|16848|16828|37641
1631886000000|2021-09-17 13:40:00|16894|16878|16956|16944|16989|16985|16879|16870|75114
1631886300000|2021-09-17 13:45:00|16953|16941|16927|16912|16953|16944|16855|16842|41875
1631886600000|2021-09-17 13:50:00|16924|16904|16924|16922|16979|16975|16902|16886|30679
1631886900000|2021-09-17 13:55:00|16930|16923|16881|16861|16939|16928|16881|16861|33329
1631887200000|2021-09-17 14:00:00|16875|16865|16825|16816|16886|16876|16820|16816|46696
1631887500000|2021-09-17 14:05:00|16823|16815|16851|16841|16858|16846|16786|16778|39939
1631887800000|2021-09-17 14:10:00|16853|16842|16921|16914|16932|16923|16847|16842|27245
1631888100000|2021-09-17 14:15:00|16918|16912|16955|16948|16963|16952|16905|16899|39314
1631888400000|2021-09-17 14:20:00|16954|16947|16977|16972|16985|16979|16954|16946|29115
1631888700000|2021-09-17 14:25:00|16976|16971|16981|16971|17000|16996|16968|16961|39661
1631889000000|2021-09-17 14:30:00|16980|16970|16934|16927|16980|16970|16921|16910|51638
1631889300000|2021-09-17 14:35:00|16930|16926|16891|16883|16944|16935|16869|16861|42023
1631889600000|2021-09-17 14:40:00|16892|16885|16884|16880|16901|16892|16850|16845|22568
1631889900000|2021-09-17 14:45:00|16883|16878|16905|16898|16908|16899|16875|16870|51667
1631890200000|2021-09-17 14:50:00|16902|16897|16909|16901|16910|16901|16875|16869|15608
1631890500000|2021-09-17 14:55:00|16904|16898|16841|16834|16904|16898|16841|16832|34373
1631890800000|2021-09-17 15:00:00|16840|16832|16834|16826|16886|16880|16827|16816|35250
1631891100000|2021-09-17 15:05:00|16832|16825|16843|16836|16861|16857|16825|16821|24260
1631891400000|2021-09-17 15:10:00|16842|16833|16817|16812|16842|16836|16771|16764|38037
1631891700000|2021-09-17 15:15:00|16819|16814|16871|16865|16871|16866|16814|16805|20566
1631892000000|2021-09-17 15:20:00|16868|16863|16879|16873|16900|16897|16867|16863|22601
1631892300000|2021-09-17 15:25:00|16878|16877|16825|16820|16887|16879|16821|16813|20407
1631892600000|2021-09-17 15:30:00|16821|16817|16786|16780|16824|16820|16776|16771|25426
1631892900000|2021-09-17 15:35:00|16783|16777|16762|16755|16790|16785|16755|16750|65926
1631893200000|2021-09-17 15:40:00|16763|16757|16762|16755|16772|16766|16734|16728|22605
1631893500000|2021-09-17 15:45:00|16759|16753|16788|16779|16789|16785|16755|16750|18205
1631893800000|2021-09-17 15:50:00|16784|16776|16736|16729|16795|16790|16731|16725|16224
1631894100000|2021-09-17 15:55:00|16733|16727|16755|16747|16771|16764|16730|16726|17495
1631894400000|2021-09-17 16:00:00|16749|16744|16779|16774|16785|16777|16748|16744|12475
1631894700000|2021-09-17 16:05:00|16777|16772|16794|16789|16795|16792|16773|16764|16877
1631895000000|2021-09-17 16:10:00|16795|16792|16804|16801|16813|16806|16794|16788|17515
1631895300000|2021-09-17 16:15:00|16806|16803|16840|16836|16849|16843|16797|16793|24651
1631895600000|2021-09-17 16:20:00|16841|16838|16880|16875|16881|16877|16841|16833|36181
1631895900000|2021-09-17 16:25:00|16881|16877|16867|16862|16888|16883|16865|16857|35567
1631896200000|2021-09-17 16:30:00|16868|16866|16895|16889|16906|16900|16858|16850|25568
1631896500000|2021-09-17 16:35:00|16894|16890|16902|16898|16915|16910|16892|16889|28931
1631896800000|2021-09-17 16:40:00|16909|16899|16928|16924|16928|16924|16902|16898|34212
1631897100000|2021-09-17 16:45:00|16927|16926|16933|16930|16949|16944|16916|16911|29505
1631897400000|2021-09-17 16:50:00|16934|16931|16942|16939|16949|16944|16934|16929|15950
1631897700000|2021-09-17 16:55:00|16944|16940|16917|16915|16950|16945|16917|16911|22975
1631898000000|2021-09-17 17:00:00|16916|16913|16887|16880|16929|16923|16877|16865|30404
1631898300000|2021-09-17 17:05:00|16885|16881|16906|16900|16916|16910|16885|16880|17611
1631898600000|2021-09-17 17:10:00|16907|16901|16887|16884|16907|16902|16877|16872|15038
1631898900000|2021-09-17 17:15:00|16886|16883|16863|16856|16887|16884|16858|16850|31058
1631899200000|2021-09-17 17:20:00|16858|16854|16873|16867|16873|16869|16853|16850|25942
1631899500000|2021-09-17 17:25:00|16877|16869|16871|16867|16877|16872|16858|16854|18658
1631899800000|2021-09-17 17:30:00|16868|16866|16867|16864|16881|16876|16846|16840|30441
1631900100000|2021-09-17 17:35:00|16869|16865|16859|16856|16878|16874|16856|16851|75717
1631900400000|2021-09-17 17:40:00|16858|16855|16832|16827|16869|16862|16830|16826|32136
1631900700000|2021-09-17 17:45:00|16831|16826|16808|16804|16834|16830|16806|16802|15762
1631901000000|2021-09-17 17:50:00|16807|16802|16818|16813|16824|16822|16803|16800|17542
1631901300000|2021-09-17 17:55:00|16817|16812|16838|16832|16838|16832|16810|16805|22793
1631901600000|2021-09-17 18:00:00|16834|16831|16876|16869|16879|16873|16829|16826|23523
1631901900000|2021-09-17 18:05:00|16874|16870|16871|16867|16875|16871|16852|16845|22594
1631902200000|2021-09-17 18:10:00|16872|16869|16842|16838|16880|16876|16838|16834|22460
1631902500000|2021-09-17 18:15:00|16841|16839|16816|16812|16842|16839|16816|16812|17730
1631902800000|2021-09-17 18:20:00|16819|16809|16823|16816|16839|16836|16811|16806|26342
1631903100000|2021-09-17 18:25:00|16819|16817|16752|16745|16823|16817|16747|16742|65439
1631903400000|2021-09-17 18:30:00|16751|16744|16755|16749|16764|16757|16732|16730|19839
1631903700000|2021-09-17 18:35:00|16753|16750|16744|16740|16759|16755|16734|16731|19245
1631904000000|2021-09-17 18:40:00|16745|16743|16788|16782|16790|16784|16745|16743|16976
1631904300000|2021-09-17 18:45:00|16786|16781|16778|16775|16796|16793|16778|16775|22517
1631904600000|2021-09-17 18:50:00|16776|16771|16778|16771|16786|16781|16764|16760|23780
1631904900000|2021-09-17 18:55:00|16776|16772|16782|16778|16803|16799|16773|16771|19138
1631905200000|2021-09-17 19:00:00|16781|16780|16782|16777|16803|16796|16776|16770|25393
1631905500000|2021-09-17 19:05:00|16781|16776|16785|16782|16789|16784|16764|16760|20917
1631905800000|2021-09-17 19:10:00|16784|16781|16778|16774|16794|16787|16761|16755|27475
1631906100000|2021-09-17 19:15:00|16776|16776|16800|16798|16805|16801|16772|16765|28391
1631906400000|2021-09-17 19:20:00|16798|16797|16829|16824|16830|16825|16798|16795|21453
1631906700000|2021-09-17 19:25:00|16828|16826|16826|16821|16835|16829|16812|16807|36182
1631907000000|2021-09-17 19:30:00|16825|16823|16860|16857|16860|16858|16823|16820|31241
1631907300000|2021-09-17 19:35:00|16859|16856|16860|16856|16881|16877|16856|16847|28064
1631907600000|2021-09-17 19:40:00|16861|16857|16900|16898|16900|16898|16855|16850|38039
1631907900000|2021-09-17 19:45:00|16901|16899|16842|16836|16905|16904|16835|16821|65195
1631908200000|2021-09-17 19:50:00|16847|16837|16752|16726|16847|16837|16408|16378|823485
1631908500000|2021-09-17 19:55:00|16727|16725|16702|16685|16766|16746|16578|16454|930654
1631908800000|2021-09-17 20:00:00|16707|16689|16648|16611|16800|16710|16648|16560|24597
1631909100000|2021-09-17 20:05:00||16612||16600||16612||16600|813
1631909400000|2021-09-17 20:10:00|16630|16601|16645|16620|16645|16620|16630|16601|217
1631909700000|2021-09-17 20:15:00|16642|16630|16658|16655|16658|16655|16640|16615|3166
1631910000000|2021-09-17 20:20:00|16659|16658|16700|16670|16700|16695|16659|16620|4499
1631910300000|2021-09-17 20:25:00|16750|16705|16730|16710|16750|16710|16730|16705|1527
1631910600000|2021-09-17 20:30:00|16740|16730|16750|16710|16750|16730|16730|16710|3145
1631910900000|2021-09-17 20:35:00|16744|16725|16744|16720|16744|16725|16744|16710|2290
1631911200000|2021-09-17 20:40:00|16750||16750||16750||16750||628
1631911500000|2021-09-17 20:45:00|16747|16735|16750|16735|16750|16747|16747|16735|2976
1631911800000|2021-09-17 20:50:00|16747||16750||16750||16747||2359
1631912100000|2021-09-17 20:55:00||16740||16740||16740||16740|1113
1632124800000|2021-09-20 08:00:00|16578|16426|16472|16376|16660|16440|16450|16312|218
1632125100000|2021-09-20 08:05:00|16392|16384|16392|16321|16472|16392|16392|16320|417
1632125400000|2021-09-20 08:10:00|||||||||190
1632125700000|2021-09-20 08:15:00|16416|16320|16400|16328|16472|16351|16400|16320|576
1632126000000|2021-09-20 08:20:00|16390|16320|16345|16304|16400|16320|16333|16250|614
1632126300000|2021-09-20 08:25:00|16330|16310|16345|16304|16345|16310|16330|16304|321
1632126600000|2021-09-20 08:30:00|||||||||134
1632126900000|2021-09-20 08:35:00|||||||||65
1632127200000|2021-09-20 08:40:00|||||||||48
1632127500000|2021-09-20 08:45:00|||||||||6
1632127800000|2021-09-20 08:50:00|||||||||26
1632128100000|2021-09-20 08:55:00|||||||||31
1632128400000|2021-09-20 09:00:00|16330||16345||16345||16310||307
1632128700000|2021-09-20 09:05:00|||||||||40
1632129000000|2021-09-20 09:10:00|16338|16317|16350|16305|16350|16317|16314|16304|965
1632129300000|2021-09-20 09:15:00|16345||16345||16345||16345||6
1632129600000|2021-09-20 09:20:00|16320||16344||16345||16320||113
1632129900000|2021-09-20 09:25:00|16336|16307|16350|16307|16350|16307|16336|16307|168
1632130200000|2021-09-20 09:30:00|16344|16310|16350|16304|16350|16340|16344|16304|415
1632130500000|2021-09-20 09:35:00|16345||16350||16350||16345||131
1632130800000|2021-09-20 09:40:00|16337||16350||16350||16337||10
1632131100000|2021-09-20 09:45:00|16344||16330||16350||16330||431
1632131400000|2021-09-20 09:50:00|16305|16280|16310|16176|16335|16280|16304|16160|1335
1632131700000|2021-09-20 09:55:00|16336|16204|16297|16176|16336|16204|16297|16176|34
1632132000000|2021-09-20 10:00:00|16310|16211|16310|16222|16335|16222|16222|16176|858
1632132300000|2021-09-20 10:05:00|16286||16286||16286||16286||14
1632132600000|2021-09-20 10:10:00|16264|16232|16300|16250|16300|16250|16252|16232|847
1632132900000|2021-09-20 10:15:00|16252|16251|16300|16254|16300|16254|16252|16250|434
1632133200000|2021-09-20 10:20:00|16310||16310||16310||16310||431
1632133500000|2021-09-20 10:25:00|||||||||70
1632133800000|2021-09-20 10:30:00|||||||||26
1632134100000|2021-09-20 10:35:00|||||||||2
1632134400000|2021-09-20 10:40:00|||||||||51
1632134700000|2021-09-20 10:45:00|16304||16310||16310||16304||97
1632135000000|2021-09-20 10:50:00|16304||16296||16310||16296||2
1632135300000|2021-09-20 10:55:00|16295||16296||16310||16295||406
1632135600000|2021-09-20 11:00:00|16275|16286|16350|16300|16350|16325|16275|16254|3188
1632135900000|2021-09-20 11:05:00|16339|16254|16339|16300|16339|16300|16300|16254|107
1632136200000|2021-09-20 11:10:00|16350|16301|16350|16301|16350|16339|16350|16301|2119
1632136500000|2021-09-20 11:15:00|16335|16306|16335|16306|16335|16330|16335|16306|391
1632136800000|2021-09-20 11:20:00|16328|16248|16300|16250|16335|16250|16300|16230|763
1632137100000|2021-09-20 11:25:00|16292|16232|16300|16210|16300|16258|16285|16201|836
1632137400000|2021-09-20 11:30:00|16296|16201|16254|16201|16296|16202|16240|16201|90
1632137700000|2021-09-20 11:35:00|16215|16211|16254|16210|16254|16211|16215|16201|584
1632138000000|2021-09-20 11:40:00|16240|16240|16264|16201|16264|16240|16240|16201|2449
1632138300000|2021-09-20 11:45:00|16298|16230|16298|16260|16298|16260|16272|16230|813
1632138600000|2021-09-20 11:50:00|16296|16245|16288|16245|16296|16245|16288|16245|921
1632138900000|2021-09-20 11:55:00|16280|16220|16264|16201|16280|16233|16263|16201|757
1632139200000|2021-09-20 12:00:00|16234|16200|16183|16113|16256|16200|16183|16106|3250
1632139500000|2021-09-20 12:05:00|16182|16120|16168|16106|16183|16150|16120|16106|2731
1632139800000|2021-09-20 12:10:00|16129|16109|16179|16106|16183|16115|16129|16106|1194
1632140100000|2021-09-20 12:15:00|16183|16113|16182|16106|16183|16129|16120|16106|899
1632140400000|2021-09-20 12:20:00|16160|16100|16104|16045|16160|16100|16104|16045|1595
1632140700000|2021-09-20 12:25:00|16070|16038|16050|16010|16070|16038|16035|16010|1237
1632141000000|2021-09-20 12:30:00|16070|16015|16111|16070|16112|16070|16070|16010|3217
1632141300000|2021-09-20 12:35:00|16106|16092|16100|16071|16183|16092|16091|16070|1393
1632141600000|2021-09-20 12:40:00|16099|16070|16099|16050|16099|16070|16099|16050|1690
1632141900000|2021-09-20 12:45:00|16096|16067|16075|16015|16099|16075|16062|16010|2702
1632142200000|2021-09-20 12:50:00|16085|16027|16085|16050|16085|16075|16062|16015|2291
1632142500000|2021-09-20 12:55:00|16078|16059|16080|16050|16085|16080|16073|16050|1420
1632142800000|2021-09-20 13:00:00|16085|16053|16080|16020|16085|16053|16064|16020|911
1632143100000|2021-09-20 13:05:00|16079|16027|16050|16016|16079|16050|16025|16016|19902
1632143400000|2021-09-20 13:10:00|16025|16026|16144|16050|16170|16100|16025|16016|6110
1632143700000|2021-09-20 13:15:00|16152|16130|16169|16080|16170|16130|16085|16050|3048
1632144000000|2021-09-20 13:20:00|16170|16081|16270|16137|16270|16238|16170|16081|4877
1632144300000|2021-09-20 13:25:00|16192|16080|16270|16200|16270|16247|16117|16080|29811
1632144600000|2021-09-20 13:30:00|16236|16224|16345|16319|16400|16375|16213|16200|96743
1632144900000|2021-09-20 13:35:00|16342|16318|16400|16385|16440|16422|16260|16245|53555
1632145200000|2021-09-20 13:40:00|16405|16388|16513|16494|16519|16510|16373|16360|43252
1632145500000|2021-09-20 13:45:00|16525|16505|16466|16452|16546|16528|16464|16450|30807
1632145800000|2021-09-20 13:50:00|16468|16453|16479|16468|16497|16490|16388|16372|34103
1632146100000|2021-09-20 13:55:00|16484|16463|16510|16498|16529|16524|16432|16415|56412
1632146400000|2021-09-20 14:00:00|16507|16487|16578|16567|16595|16580|16501|16487|54603
1632146700000|2021-09-20 14:05:00|16573|16560|16585|16576|16635|16623|16516|16503|41833
1632147000000|2021-09-20 14:10:00|16588|16577|16654|16644|16655|16651|16575|16571|47039
1632147300000|2021-09-20 14:15:00|16653|16639|16510|16500|16654|16648|16487|16485|46554
1632147600000|2021-09-20 14:20:00|16511|16502|16425|16418|16523|16512|16422|16415|24726
1632147900000|2021-09-20 14:25:00|16431|16419|16442|16431|16482|16472|16418|16411|25699
1632148200000|2021-09-20 14:30:00|16440|16432|16417|16401|16443|16434|16387|16376|22711
1632148500000|2021-09-20 14:35:00|16413|16412|16448|16439|16473|16458|16403|16398|17092
1632148800000|2021-09-20 14:40:00|16446|16441|16435|16420|16452|16441|16374|16367|20405
1632149100000|2021-09-20 14:45:00|16429|16421|16505|16497|16505|16498|16425|16417|39203
1632149400000|2021-09-20 14:50:00|16500|16498|16517|16507|16521|16515|16471|16456|23394
1632149700000|2021-09-20 14:55:00|16515|16499|16464|16451|16516|16504|16449|16436|27975
1632150000000|2021-09-20 15:00:00|16461|16460|16430|16420|16474|16468|16400|16392|32051
1632150300000|2021-09-20 15:05:00|16432|16429|16474|16464|16491|16483|16432|16422|15331
1632150600000|2021-09-20 15:10:00|16473|16460|16513|16501|16514|16511|16461|16453|15909
1632150900000|2021-09-20 15:15:00|16510|16503|16505|16493|16531|16521|16494|16483|78518
1632151200000|2021-09-20 15:20:00|16502|16491|16446|16439|16505|16491|16432|16422|12739
1632151500000|2021-09-20 15:25:00|16450|16441|16470|16460|16472|16460|16423|16415|21756
1632151800000|2021-09-20 15:30:00|16464|16462|16354|16345|16469|16462|16342|16334|32404
1632152100000|2021-09-20 15:35:00|16355|16346|16336|16323|16364|16355|16323|16313|9702
1632152400000|2021-09-20 15:40:00|16338|16326|16307|16297|16338|16330|16286|16282|14389
1632152700000|2021-09-20 15:45:00|16315|16304|16322|16311|16336|16324|16301|16290|10812
1632153000000|2021-09-20 15:50:00|16323|16312|16284|16277|16325|16318|16278|16270|11495
1632153300000|2021-09-20 15:55:00|16287|16278|16253|16246|16295|16289|16226|16219|32914
1632153600000|2021-09-20 16:00:00|16250|16242|16229|16221|16260|16250|16218|16211|13063
1632153900000|2021-09-20 16:05:00|16228|16220|16171|16164|16236|16233|16171|16162|62359
1632154200000|2021-09-20 16:10:00|16168|16163|16199|16191|16200|16193|16150|16140|18141
1632154500000|2021-09-20 16:15:00|16193|16192|16260|16250|16286|16278|16192|16185|44341
1632154800000|2021-09-20 16:20:00|16258|16246|16206|16196|16260|16250|16163|16161|30207
1632155100000|2021-09-20 16:25:00|16210|16197|16223|16206|16239|16237|16193|16192|40851
1632155400000|2021-09-20 16:30:00|16219|16211|16222|16210|16252|16248|16203|16193|8832
1632155700000|2021-09-20 16:35:00|16228|16213|16244|16233|16248|16238|16218|16210|10919
1632156000000|2021-09-20 16:40:00|16240|16232|16210|16202|16242|16232|16194|16188|19467
1632156300000|2021-09-20 16:45:00|16205|16197|16237|16225|16260|16253|16189|16181|35648
1632156600000|2021-09-20 16:50:00|16240|16226|16274|16266|16274|16266|16225|16209|18244
1632156900000|2021-09-20 16:55:00|16271|16264|16236|16228|16297|16291|16231|16219|26251
1632157200000|2021-09-20 17:00:00|16237|16230|16207|16201|16249|16243|16206|16201|15348
1632157500000|2021-09-20 17:05:00|16211|16200|16182|16175|16211|16200|16169|16162|10058
1632157800000|2021-09-20 17:10:00|16179|16172|16180|16171|16201|16195|16177|16166|8940
1632158100000|2021-09-20 17:15:00|16177|16172|16245|16236|16245|16238|16176|16167|14588
1632158400000|2021-09-20 17:20:00|16244|16237|16207|16194|16244|16237|16180|16176|16937
1632158700000|2021-09-20 17:25:00|16208|16196|16228|16221|16229|16223|16192|16186|19839
1632159000000|2021-09-20 17:30:00|16222|16219|16192|16187|16224|16219|16192|16187|25489
1632159300000|2021-09-20 17:35:00|16191|16188|16227|16222|16227|16222|16180|16174|15211
1632159600000|2021-09-20 17:40:00|16226|16224|16178|16171|16227|16224|16178|16171|12379
1632159900000|2021-09-20 17:45:00|16179|16173|16161|16154|16192|16187|16157|16151|23838
1632160200000|2021-09-20 17:50:00|16160|16155|16141|16133|16172|16166|16138|16131|36169
1632160500000|2021-09-20 17:55:00|16138|16134|16132|16126|16148|16143|16124|16119|17810
1632160800000|2021-09-20 18:00:00|16133|16130|16117|16110|16145|16134|16098|16092|23535
1632161100000|2021-09-20 18:05:00|16118|16111|16048|16037|16118|16111|16034|16026|15708
1632161400000|2021-09-20 18:10:00|16044|16038|16059|16050|16077|16073|16044|16037|12782
1632161700000|2021-09-20 18:15:00|16060|16053|16058|16049|16077|16069|16040|16034|17686
1632162000000|2021-09-20 18:20:00|16054|16043|15958|15951|16054|16046|15953|15946|48179
1632162300000|2021-09-20 18:25:00|15962|15954|15959|15951|15975|15967|15947|15942|16016
1632162600000|2021-09-20 18:30:00|15958|15946|15985|15977|15999|15985|15953|15945|12120
1632162900000|2021-09-20 18:35:00|15984|15975|15973|15969|15984|15975|15954|15950|12363
1632163200000|2021-09-20 18:40:00|15971|15970|15981|15974|16019|16008|15969|15961|39345
1632163500000|2021-09-20 18:45:00|15979|15971|16001|15993|16045|16040|15974|15963|17311
1632163800000|2021-09-20 18:50:00|16003|15995|15994|15981|16027|16018|15986|15981|18343
1632164100000|2021-09-20 18:55:00|15988|15980|16019|16009|16065|16052|15970|15963|51274
1632164400000|2021-09-20 19:00:00|16020|16010|16039|16034|16044|16038|16018|16010|18691
1632164700000|2021-09-20 19:05:00|16037|16033|15997|15990|16037|16033|15992|15985|15372
1632165000000|2021-09-20 19:10:00|15994|15987|15980|15974|16024|16016|15975|15967|22215
1632165300000|2021-09-20 19:15:00|15985|15977|15968|15962|16000|15996|15947|15945|18955
1632165600000|2021-09-20 19:20:00|15973|15964|16043|16034|16047|16040|15973|15964|21911
1632165900000|2021-09-20 19:25:00|16046|16037|16086|16078|16100|16094|16032|16020|30485
1632166200000|2021-09-20 19:30:00|16087|16079|16123|16118|16123|16120|16071|16061|40696
1632166500000|2021-09-20 19:35:00|16129|16119|16117|16109|16150|16145|16117|16109|47523
1632166800000|2021-09-20 19:40:00|16116|16107|16153|16145|16172|16164|16114|16106|31000
1632167100000|2021-09-20 19:45:00|16156|16148|16159|16148|16192|16183|16151|16144|34743
1632167400000|2021-09-20 19:50:00|16160|16154|16149|16145|16184|16179|16149|16142|80136
1632167700000|2021-09-20 19:55:00|16151|16146|16169|16163|16186|16179|16148|16143|107623
1632168000000|2021-09-20 20:00:00|16174|16146|16197|16146|16200|16146|16174|16146|1543547
1632168300000|2021-09-20 20:05:00|16200|16164|16200|16100|16200|16164|16097|16000|862
1632168600000|2021-09-20 20:10:00|16164||16164||16164||16164||40
1632168900000|2021-09-20 20:15:00|16136||16136||16136||16136||223
1632169200000|2021-09-20 20:20:00|||||||||165
1632169500000|2021-09-20 20:25:00|||||||||23
1632169800000|2021-09-20 20:30:00|16115|16104|16164|16125|16164|16125|16115|16104|1896
1632170100000|2021-09-20 20:35:00|||||||||51
1632170400000|2021-09-20 20:40:00|||||||||40
1632170700000|2021-09-20 20:45:00|||||||||44
1632171000000|2021-09-20 20:50:00|||||||||14
1632171300000|2021-09-20 20:55:00|||||||||111
1632171600000|2021-09-20 21:00:00|||||||||4
1632171900000|2021-09-20 21:05:00||16135||16135||16135||16135|22
1632172200000|2021-09-20 21:10:00|16162||16162||16162||16162||10
1632172500000|2021-09-20 21:15:00|||||||||30
1632172800000|2021-09-20 21:20:00|||||||||5
1632173100000|2021-09-20 21:25:00|16164||16164||16164||16164||206
1632173400000|2021-09-20 21:30:00|||||||||60
1632173700000|2021-09-20 21:35:00|16162||16162||16162||16162||20
1632174000000|2021-09-20 21:40:00|||||||||33
1632174300000|2021-09-20 21:45:00|||||||||76
1632174600000|2021-09-20 21:50:00|||||||||45
1632174900000|2021-09-20 21:55:00|16164|16150|16164|16150|16164|16150|16164|16150|129
1632175500000|2021-09-20 22:05:00|16155|16145|16162|16145|16164|16145|16155|16145|135
1632175800000|2021-09-20 22:10:00|16164|16135|16199|16170|16200|16185|16145|16135|3263
1632176100000|2021-09-20 22:15:00|16198|16165|16169|16135|16198|16186|16169|16135|1067
1632176400000|2021-09-20 22:20:00|16174|16150|16145|16121|16174|16150|16135|16115|3504
1632176700000|2021-09-20 22:25:00|16138|16125|16140|16125|16145|16125|16138|16125|678
1632177000000|2021-09-20 22:30:00|||||||||160
1632177300000|2021-09-20 22:35:00|||||||||64
1632177600000|2021-09-20 22:40:00|||||||||15
1632178200000|2021-09-20 22:50:00|16130||16140||16140||16130||244
1632178500000|2021-09-20 22:55:00|||||||||44
1632178800000|2021-09-20 23:00:00|16139||16139||16139||16139||55
1632179100000|2021-09-20 23:05:00|||||||||50
1632179700000|2021-09-20 23:15:00|||||||||406
1632180000000|2021-09-20 23:20:00|||||||||113
1632180300000|2021-09-20 23:25:00||16130||16125||16130||16125|149
1632180600000|2021-09-20 23:30:00|||||||||16
1632180900000|2021-09-20 23:35:00|16140|16126|16164|16125|16164|16126|16140|16125|318
1632181200000|2021-09-20 23:40:00|16163|16126|16163|16125|16163|16140|16163|16125|51
1632181500000|2021-09-20 23:45:00||16100||16001||16100||16000|1880
1632181800000|2021-09-20 23:50:00||16030||16001||16138||16001|160
1632182100000|2021-09-20 23:55:00|16160|16100|16160|16100|16160|16100|16160|16100|1253
1632211200000|2021-09-21 08:00:00|16351|16194|16400|16300|16500|16300|16160|15900|511
1632211500000|2021-09-21 08:05:00|16416|16311|16392|16300|16424|16329|16384|16300|1037
1632211800000|2021-09-21 08:10:00|16390|16327|16390|16340|16390|16340|16390|16300|166
1632212100000|2021-09-21 08:15:00|16392|16390|16463|16400|16472|16400|16392|16390|642
1632212400000|2021-09-21 08:20:00|16464|16410|16500|16410|16500|16445|16410|16410|1536
1632212700000|2021-09-21 08:25:00|16410|16400|16410|16343|16410|16400|16400|16208|5077
1632213000000|2021-09-21 08:30:00|16456|16344|16472|16343|16488|16358|16448|16343|650
1632213300000|2021-09-21 08:35:00|16480|16352|16440|16361|16488|16377|16440|16352|12
1632213600000|2021-09-21 08:40:00|16445|16368|16445|16377|16445|16400|16445|16360|20
1632213900000|2021-09-21 08:45:00||16344||16369||16369||16343|60
1632214200000|2021-09-21 08:50:00|16440||16440||16440||16440||4
1632214500000|2021-09-21 08:55:00|||||||||4
1632214800000|2021-09-21 09:00:00|16430|16343|16430|16343|16445|16344|16430|16343|19
1632215100000|2021-09-21 09:05:00|16411|16344|16445|16343|16445|16344|16411|16343|66
1632215400000|2021-09-21 09:10:00|16444|16344|16415|16343|16445|16415|16415|16343|708
1632215700000|2021-09-21 09:15:00|||||||||9
1632216000000|2021-09-21 09:20:00|16400||16399||16400||16388||14
1632216300000|2021-09-21 09:25:00||16328||16305||16328||16300|4
1632216900000|2021-09-21 09:35:00||16304||16310||16320||16300|40
1632217200000|2021-09-21 09:40:00|16350|16304|16399|16304|16399|16305|16350|16300|105
1632217500000|2021-09-21 09:45:00||16300||16343||16343||16300|3
1632217800000|2021-09-21 09:50:00|16390|16351|16399|16351|16399|16351|16390|16351|0
1632218100000|2021-09-21 09:55:00|||||||||2
1632218400000|2021-09-21 10:00:00||16328||16329||16329||16328|13
1632218700000|2021-09-21 10:05:00|16389|16320|16399|16329|16399|16329|16389|16320|32
1632219000000|2021-09-21 10:10:00|16381|16320|16399|16313|16399|16321|16378|16304|72
1632219300000|2021-09-21 10:15:00|||||||||63
1632219600000|2021-09-21 10:20:00||16320||16329||16329||16320|26
1632219900000|2021-09-21 10:25:00||16359||16337||16359||16329|10
1632220500000|2021-09-21 10:35:00|16390|16370|16392|16337|16399|16380|16390|16328|179
1632220800000|2021-09-21 10:40:00|16390||16390||16390||16390||11
1632221100000|2021-09-21 10:45:00|||||||||41
1632221400000|2021-09-21 10:50:00||16328||16358||16358||16328|20
1632221700000|2021-09-21 10:55:00|||||||||2
1632222000000|2021-09-21 11:00:00|16400|16363|16399|16358|16445|16379|16369|16358|3397
1632222300000|2021-09-21 11:05:00|16397|16378|16390|16358|16397|16388|16387|16358|872
1632222600000|2021-09-21 11:10:00|16389||16389||16389||16389||136
1632222900000|2021-09-21 11:15:00|16385|16360|16384|16360|16385|16360|16384|16360|110
1632223200000|2021-09-21 11:20:00|||||||||5
1632223500000|2021-09-21 11:25:00|||||||||144
1632223800000|2021-09-21 11:30:00||16358||16358||16358||16358|116
1632224100000|2021-09-21 11:35:00|16380|16350|16340|16300|16384|16350|16335|16300|1379
1632224400000|2021-09-21 11:40:00|16338|16307|16335|16300|16338|16335|16334|16300|710
1632224700000|2021-09-21 11:45:00|16334||16334||16334||16318||547
1632225000000|2021-09-21 11:50:00||16301||16300||16305||16300|148
1632225300000|2021-09-21 11:55:00|||||||||8
1632225600000|2021-09-21 12:00:00||16301||16300||16301||16300|120
1632225900000|2021-09-21 12:05:00|16335|16306|16335|16302|16335|16306|16335|16300|276
1632226200000|2021-09-21 12:10:00||16303||16303||16304||16301|227
1632226500000|2021-09-21 12:15:00|16333|16304|16333|16300|16333|16314|16329|16300|1713
1632226800000|2021-09-21 12:20:00||16310||16310||16310||16310|53
1632227100000|2021-09-21 12:25:00|16330|16315|16329|16300|16333|16315|16325|16300|446
1632227400000|2021-09-21 12:30:00|||||||||169
1632227700000|2021-09-21 12:35:00|16320|16311|16329|16311|16329|16311|16320|16311|168
1632228000000|2021-09-21 12:40:00|||||||||173
1632228300000|2021-09-21 12:45:00|||||||||121
1632228600000|2021-09-21 12:50:00|16335|16320|16333|16311|16335|16320|16333|16311|110
1632228900000|2021-09-21 12:55:00|16318|16300|16317|16300|16333|16317|16317|16300|959
1632229200000|2021-09-21 13:00:00|16312|16288|16327|16250|16328|16288|16300|16250|3447
1632229500000|2021-09-21 13:05:00|16334|16251|16294|16250|16334|16308|16294|16250|723
1632229800000|2021-09-21 13:10:00|16300|16251|16320|16304|16320|16308|16300|16251|2309
1632230100000|2021-09-21 13:15:00|16300|16300|16320|16300|16320|16300|16300|16287|709
1632230400000|2021-09-21 13:20:00|16315|16287|16485|16402|16490|16450|16315|16287|3244
1632230700000|2021-09-21 13:25:00|16440|16424|16440|16400|16490|16424|16402|16320|3369
1632231000000|2021-09-21 13:30:00|16408|16340|16513|16488|16540|16523|16304|16290|106639
1632231300000|2021-09-21 13:35:00|16514|16499|16595|16582|16595|16586|16485|16474|104640
1632231600000|2021-09-21 13:40:00|16596|16589|16555|16530|16658|16642|16507|16493|111341
1632231900000|2021-09-21 13:45:00|16549|16538|16623|16601|16638|16629|16485|16475|61237
1632232200000|2021-09-21 13:50:00|16624|16602|16663|16653|16688|16680|16589|16572|70914
1632232500000|2021-09-21 13:55:00|16676|16657|16650|16629|16733|16722|16601|16591|81760
1632232800000|2021-09-21 14:00:00|16651|16630|16776|16766|16780|16775|16598|16579|65727
1632233100000|2021-09-21 14:05:00|16780|16769|16686|16680|16780|16769|16672|16656|50815
1632233400000|2021-09-21 14:10:00|16683|16677|16762|16744|16775|16765|16650|16642|77973
1632233700000|2021-09-21 14:15:00|16770|16750|16808|16796|16840|16827|16756|16745|86524
1632234000000|2021-09-21 14:20:00|16813|16802|16740|16726|16828|16816|16697|16690|47287
1632234300000|2021-09-21 14:25:00|16741|16733|16787|16772|16787|16772|16708|16700|56985
1632234600000|2021-09-21 14:30:00|16786|16770|16802|16789|16813|16803|16759|16745|37318
1632234900000|2021-09-21 14:35:00|16796|16781|16739|16731|16828|16820|16727|16715|34996
1632235200000|2021-09-21 14:40:00|16746|16732|16781|16775|16788|16782|16718|16710|26375
1632235500000|2021-09-21 14:45:00|16780|16774|16706|16693|16788|16777|16695|16688|29548
1632235800000|2021-09-21 14:50:00|16701|16698|16648|16633|16705|16698|16615|16600|39833
1632236100000|2021-09-21 14:55:00|16641|16636|16729|16717|16730|16724|16641|16635|39748
1632236400000|2021-09-21 15:00:00|16725|16716|16666|16650|16739|16728|16633|16626|51407
1632236700000|2021-09-21 15:05:00|16665|16642|16766|16757|16788|16773|16654|16642|25608
1632237000000|2021-09-21 15:10:00|16765|16758|16785|16776|16799|16797|16759|16748|23053
1632237300000|2021-09-21 15:15:00|16793|16781|16771|16761|16793|16786|16756|16747|19846
1632237600000|2021-09-21 15:20:00|16768|16759|16692|16681|16773|16766|16691|16681|41609
1632237900000|2021-09-21 15:25:00|16694|16683|16677|16668|16711|16696|16671|16662|30649
1632238200000|2021-09-21 15:30:00|16685|16669|16690|16682|16696|16685|16634|16630|36258
1632238500000|2021-09-21 15:35:00|16694|16685|16790|16779|16793|16786|16690|16683|16158
1632238800000|2021-09-21 15:40:00|16791|16783|16776|16763|16799|16788|16775|16763|23879
1632239100000|2021-09-21 15:45:00|16780|16770|16798|16788|16798|16789|16765|16753|15045
1632239400000|2021-09-21 15:50:00|16797|16786|16795|16788|16798|16789|16762|16754|23366
1632239700000|2021-09-21 15:55:00|16791|16791|16812|16804|16823|16820|16779|16771|45849
1632240000000|2021-09-21 16:00:00|16811|16802|16818|16812|16829|16825|16797|16781|29510
1632240300000|2021-09-21 16:05:00|16815|16809|16862|16858|16865|16860|16805|16795|55068
1632240600000|2021-09-21 16:10:00|16864|16859|16864|16852|16885|16879|16850|16841|50240
1632240900000|2021-09-21 16:15:00|16863|16853|16845|16834|16871|16860|16811|16805|32953
1632241200000|2021-09-21 16:20:00|16849|16835|16853|16839|16868|16865|16840|16834|37132
1632241500000|2021-09-21 16:25:00|16852|16841|16909|16901|16914|16908|16835|16830|34344
1632241800000|2021-09-21 16:30:00|16908|16900|16937|16927|16938|16936|16893|16885|28673
1632242100000|2021-09-21 16:35:00|16936|16928|16936|16927|16949|16947|16925|16914|19063
1632242400000|2021-09-21 16:40:00|16937|16929|16918|16906|16937|16931|16892|16883|36377
1632242700000|2021-09-21 16:45:00|16915|16900|16897|16884|16918|16912|16889|16880|13907
1632243000000|2021-09-21 16:50:00|16896|16885|16815|16808|16896|16885|16800|16791|50635
1632243300000|2021-09-21 16:55:00|16825|16812|16847|16840|16862|16853|16810|16805|40552
1632243600000|2021-09-21 17:00:00|16851|16838|16889|16878|16894|16880|16823|16819|25104
1632243900000|2021-09-21 17:05:00|16890|16881|16873|16863|16902|16896|16868|16861|32098
1632244200000|2021-09-21 17:10:00|16872|16860|16867|16858|16874|16868|16848|16834|8544
1632244500000|2021-09-21 17:15:00|16866|16860|16879|16874|16888|16881|16866|16859|14080
1632244800000|2021-09-21 17:20:00|16887|16875|16862|16860|16900|16893|16862|16860|17002
1632245100000|2021-09-21 17:25:00|16858|16855|16878|16870|16879|16870|16831|16823|17799
1632245400000|2021-09-21 17:30:00|16881|16874|16900|16889|16900|16892|16858|16848|16386
1632245700000|2021-09-21 17:35:00|16896|16879|16939|16934|16939|16934|16890|16879|30332
1632246000000|2021-09-21 17:40:00|16935|16931|16915|16908|16939|16933|16906|16899|28118
1632246300000|2021-09-21 17:45:00|16918|16911|16925|16914|16925|16919|16900|16892|15923
1632246600000|2021-09-21 17:50:00|16926|16920|16892|16882|16974|16970|16892|16882|50942
1632246900000|2021-09-21 17:55:00|16890|16877|16895|16887|16901|16892|16863|16850|29412
1632247200000|2021-09-21 18:00:00|16899|16889|16883|16871|16921|16914|16878|16867|21688
1632247500000|2021-09-21 18:05:00|16884|16876|16905|16900|16913|16907|16884|16876|14901
1632247800000|2021-09-21 18:10:00|16900|16894|16937|16928|16938|16929|16896|16889|18577
1632248100000|2021-09-21 18:15:00|16936|16929|16940|16931|16959|16950|16935|16928|24067
1632248400000|2021-09-21 18:20:00|16939|16922|16915|16906|16950|16941|16913|16900|20509
1632248700000|2021-09-21 18:25:00|16905|16905|16893|16883|16917|16905|16877|16870|19162
1632249000000|2021-09-21 18:30:00|16896|16887|16950|16945|16950|16946|16896|16882|38370
1632249300000|2021-09-21 18:35:00|16949|16944|16965|16959|16972|16969|16947|16937|24693
1632249600000|2021-09-21 18:40:00|16966|16961|16965|16959|16980|16974|16950|16944|23983
1632249900000|2021-09-21 18:45:00|16964|16958|16970|16961|16975|16974|16955|16947|25941
1632250200000|2021-09-21 18:50:00|16975|16966|16967|16958|16994|16991|16966|16958|50422
1632250500000|2021-09-21 18:55:00|16966|16959|16988|16983|16989|16985|16966|16959|16641
1632250800000|2021-09-21 19:00:00|16987|16982|16975|16969|17000|16998|16964|16959|160519
1632251100000|2021-09-21 19:05:00|16980|16970|16973|16968|16994|16987|16968|16966|27227
1632251400000|2021-09-21 19:10:00|16974|16970|17000|16997|17000|16998|16974|16968|28013
1632251700000|2021-09-21 19:15:00|16999|16998|16939|16933|17001|17000|16939|16930|91557
1632252000000|2021-09-21 19:20:00|16940|16935|16963|16957|16970|16965|16940|16933|38784
1632252300000|2021-09-21 19:25:00|16959|16954|16968|16962|16994|16989|16950|16943|36148
1632252600000|2021-09-21 19:30:00|16967|16960|16960|16956|16984|16979|16946|16940|31845
1632252900000|2021-09-21 19:35:00|16961|16957|16949|16947|16970|16966|16936|16929|46467
1632253200000|2021-09-21 19:40:00|16950|16944|16983|16977|17000|16998|16944|16937|73881
1632253500000|2021-09-21 19:45:00|16982|16975|16958|16953|16983|16977|16949|16940|49620
1632253800000|2021-09-21 19:50:00|16962|16972|16977|16972|16998|16993|16962|16962|80940
1632254100000|2021-09-21 19:55:00|16976|16971|16929|16920|16976|16971|16924|16920|149778
1632254400000|2021-09-21 20:00:00|16938|16921|16920|16900|17000|16924|16920|16900|1457087
1632254700000|2021-09-21 20:05:00|16915||16910||16915||16910||173
1632255000000|2021-09-21 20:10:00|16900|16844|16900|16844|16900|16900|16900|16844|2121
1632255300000|2021-09-21 20:15:00||16850||16850||16868||16850|45
1632255600000|2021-09-21 20:20:00|16877|16844|16863|16851|16910|16851|16851|16800|584
1632255900000|2021-09-21 20:25:00|16910|16815|16910|16860|16910|16860|16910|16815|314
1632256200000|2021-09-21 20:30:00|16900|16855|16890|16855|16900|16855|16890|16855|363
1632256500000|2021-09-21 20:35:00|16900|16858|16880|16858|16902|16858|16880|16858|181
1632256800000|2021-09-21 20:40:00|||||||||175
1632257100000|2021-09-21 20:45:00|16905|16875|16900|16865|16905|16875|16900|16865|595
1632257400000|2021-09-21 20:50:00|16870||16900||16900||16870||610
1632257700000|2021-09-21 20:55:00|||||||||74
1632258000000|2021-09-21 21:00:00|||||||||51
1632258300000|2021-09-21 21:05:00|16867|16858|16899|16867|16900|16867|16866|16855|959
1632258600000|2021-09-21 21:10:00|16895||16895||16895||16895||60
1632258900000|2021-09-21 21:15:00||16858||16855||16858||16855|666
1632259200000|2021-09-21 21:20:00|16890||16890||16890||16890||56
1632259500000|2021-09-21 21:25:00|||||||||8
1632259800000|2021-09-21 21:30:00|||||||||31
1632260100000|2021-09-21 21:35:00|16860|16860|16860|16855|16860|16860|16860|16855|376
1632260400000|2021-09-21 21:40:00|16890|16850|16889|16855|16890|16855|16855|16805|1057
1632260700000|2021-09-21 21:45:00|||||||||70
1632261000000|2021-09-21 21:50:00|16888|16860|16888|16860|16888|16860|16888|16860|10
1632261300000|2021-09-21 21:55:00|16887|16855|16887|16860|16887|16860|16887|16855|106
1632261900000|2021-09-21 22:05:00|16888|16855|16888|16860|16888|16860|16888|16855|447
1632262200000|2021-09-21 22:10:00||16855||16855||16861||16855|660
1632262500000|2021-09-21 22:15:00||16860||16860||16860||16860|251
1632262800000|2021-09-21 22:20:00|16895|16888|16900|16861|16900|16896|16895|16861|1343
1632263100000|2021-09-21 22:25:00|16890||16880||16900||16880||387
1632263400000|2021-09-21 22:30:00|16900|16860|16899|16860|16900|16862|16866|16855|685
1632263700000|2021-09-21 22:35:00|16900|16870|16890|16870|16900|16870|16890|16870|55
1632264000000|2021-09-21 22:40:00|||||||||10
1632264300000|2021-09-21 22:45:00|16885|16860|16885|16860|16885|16860|16885|16860|193
1632264600000|2021-09-21 22:50:00|16890|16861|16899|16861|16899|16861|16890|16861|211
1632264900000|2021-09-21 22:55:00|16897||16875||16899||16875||60
1632265200000|2021-09-21 23:00:00|||||||||26
1632265500000|2021-09-21 23:05:00|16899|16862|16899|16862|16899|16862|16899|16862|129
1632265800000|2021-09-21 23:10:00|16890||16890||16890||16890||0
1632266100000|2021-09-21 23:15:00|16899|16865|16876|16865|16899|16865|16873|16865|42
1632266400000|2021-09-21 23:20:00|||||||||123
1632266700000|2021-09-21 23:25:00|||||||||13
1632267000000|2021-09-21 23:30:00|16895||16895||16895||16890||42
1632267300000|2021-09-21 23:35:00|16879||16879||16879||16879||42
1632267600000|2021-09-21 23:40:00|16865|16862|16879|16862|16879|16862|16865|16862|1094
1632267900000|2021-09-21 23:45:00|||||||||2
1632268200000|2021-09-21 23:50:00|||||||||48
1632268500000|2021-09-21 23:55:00|||||||||100
1632297600000|2021-09-22 08:00:00|16946|16904|17000|16900|17000|16904|16879|16862|391
1632297900000|2021-09-22 08:05:00||16904||16912||16930||16880|189
1632298200000|2021-09-22 08:10:00||16953||16953||16953||16953|112
1632298500000|2021-09-22 08:15:00||16904||16941||16941||16862|185
1632298800000|2021-09-22 08:20:00|16997||16997||16997||16990||59
1632299100000|2021-09-22 08:25:00||16929||16945||16945||16929|3
1632299400000|2021-09-22 08:30:00||16950||16950||16950||16950|38
1632300000000|2021-09-22 08:40:00||16929||16929||16929||16929|0
1632300300000|2021-09-22 08:45:00|||||||||75
1632300600000|2021-09-22 08:50:00|||||||||92
1632300900000|2021-09-22 08:55:00|||||||||106
1632301200000|2021-09-22 09:00:00|||||||||231
1632301500000|2021-09-22 09:05:00||16964||16929||16964||16929|98
1632301800000|2021-09-22 09:10:00|||||||||77
1632302100000|2021-09-22 09:15:00|17000||17000||17000||17000||62
1632302400000|2021-09-22 09:20:00||16972||16929||16972||16929|65
1632302700000|2021-09-22 09:25:00|16999||16999||16999||16999||24
1632303000000|2021-09-22 09:30:00|16993||16999||16999||16991||45
1632303300000|2021-09-22 09:35:00|||||||||2
1632303600000|2021-09-22 09:40:00|||||||||1
1632303900000|2021-09-22 09:45:00|16978|16936|16999|16936|16999|16936|16977|16936|161
1632304200000|2021-09-22 09:50:00||16929||16929||16929||16929|7
1632304500000|2021-09-22 09:55:00|||||||||30
1632304800000|2021-09-22 10:00:00|||||||||4
1632305100000|2021-09-22 10:05:00|||||||||11
1632305400000|2021-09-22 10:10:00|16990||16999||16999||16990||13
1632305700000|2021-09-22 10:15:00|17000|16963|17016|16936|17032|17000|17000|16929|1670
1632306000000|2021-09-22 10:20:00|16980|16929|16980|16929|17016|16967|16980|16929|430
1632306300000|2021-09-22 10:25:00|||||||||85
1632306600000|2021-09-22 10:30:00|||||||||8
1632306900000|2021-09-22 10:35:00|||||||||20
1632307200000|2021-09-22 10:40:00|||||||||618
1632307500000|2021-09-22 10:45:00|||||||||25
1632308100000|2021-09-22 10:55:00|||||||||8
1632308400000|2021-09-22 11:00:00|16979||16979||16979||16979||322
1632308700000|2021-09-22 11:05:00|16980|16930|16979|16930|16980|16930|16979|16929|28
1632309000000|2021-09-22 11:10:00|16975|16940|16980|16931|16980|16960|16968|16929|468
1632309300000|2021-09-22 11:15:00||16932||16935||16956||16932|631
1632309600000|2021-09-22 11:20:00||16936||16937||16937||16936|36
1632309900000|2021-09-22 11:25:00|17000|16952|16999|16965|17000|16965|16999|16934|893
1632310200000|2021-09-22 11:30:00||16970||16971||16971||16970|60
1632310500000|2021-09-22 11:35:00|17000|16977|17000|16971|17000|16982|16994|16971|264
1632310800000|2021-09-22 11:40:00|16995|16965|16999|16965|17000|16966|16994|16965|735
1632311100000|2021-09-22 11:45:00|16995|16966|17000|16966|17000|16966|16995|16966|190
1632311400000|2021-09-22 11:50:00||16980||16980||16980||16980|92
1632311700000|2021-09-22 11:55:00|16995|16960|16995|16960|16995|16968|16995|16960|249
1632312000000|2021-09-22 12:00:00|16999|16961|17000|16970|17000|16970|16999|16961|180
1632312300000|2021-09-22 12:05:00|||||||||127
1632312600000|2021-09-22 12:10:00|17015|16953|17015|16970|17015|16980|17015|16952|280
1632312900000|2021-09-22 12:15:00||16984||16970||16985||16970|95
1632313200000|2021-09-22 12:20:00|17016|17003|17032|17003|17065|17025|17016|17003|1331
1632313500000|2021-09-22 12:25:00|17016|17008|17069|17003|17099|17080|17016|17003|7728
1632313800000|2021-09-22 12:30:00||17005||17005||17005||17005|146
1632314100000|2021-09-22 12:35:00|17047||17050||17050||17043||541
1632314400000|2021-09-22 12:40:00|17025|17003|17000|16971|17050|17025|17000|16971|1398
1632314700000|2021-09-22 12:45:00|17050|17000|17064|16971|17069|17000|17000|16971|565
1632315000000|2021-09-22 12:50:00|17056|17000|17069|17000|17069|17020|17010|16971|4357
1632315300000|2021-09-22 12:55:00|17028||17068||17069||17028||205
1632315600000|2021-09-22 13:00:00|17035|17005|17035|17005|17035|17005|17035|17005|198
1632315900000|2021-09-22 13:05:00|17064|17023|17050|17045|17068|17045|17046|17005|3093
1632316200000|2021-09-22 13:10:00|17070|17062|17050|17040|17099|17068|17050|17040|4304
1632316500000|2021-09-22 13:15:00|17048|17016|17040|17010|17050|17040|17030|17005|1954
1632316800000|2021-09-22 13:20:00|17050|17040|17050|17000|17050|17040|17015|16980|3706
1632317100000|2021-09-22 13:25:00|16992|16980|16950|16900|17050|16980|16922|16900|8487
1632317400000|2021-09-22 13:30:00|17015|16928|17059|17035|17184|17171|16934|16920|271658
1632317700000|2021-09-22 13:35:00|17058|17041|16871|16852|17060|17041|16835|16813|78676
1632318000000|2021-09-22 13:40:00|16870|16842|16900|16884|16930|16904|16859|16841|30387
1632318300000|2021-09-22 13:45:00|16912|16890|16973|16956|16996|16987|16900|16890|40671
1632318600000|2021-09-22 13:50:00|16965|16950|16982|16966|17000|16998|16951|16935|38389
1632318900000|2021-09-22 13:55:00|16979|16970|16893|16880|16996|16986|16876|16861|30139
1632319200000|2021-09-22 14:00:00|16899|16885|16813|16788|16899|16885|16744|16736|71955
1632319500000|2021-09-22 14:05:00|16801|16780|16795|16785|16827|16814|16758|16750|41386
1632319800000|2021-09-22 14:10:00|16796|16790|16835|16816|16839|16829|16774|16769|26086
1632320100000|2021-09-22 14:15:00|16832|16818|16772|16761|16843|16820|16770|16761|30107
1632320400000|2021-09-22 14:20:00|16771|16762|16835|16824|16847|16829|16747|16740|18735
1632320700000|2021-09-22 14:25:00|16842|16829|16828|16813|16852|16836|16805|16795|16904
1632321000000|2021-09-22 14:30:00|16829|16817|16849|16839|16903|16898|16829|16813|25579
1632321300000|2021-09-22 14:35:00|16843|16830|16846|16835|16853|16844|16818|16803|16804
1632321600000|2021-09-22 14:40:00|16840|16832|16893|16885|16898|16892|16838|16830|14670
1632321900000|2021-09-22 14:45:00|16897|16889|16902|16887|16905|16897|16860|16850|15918
1632322200000|2021-09-22 14:50:00|16901|16890|16919|16911|16943|16934|16900|16890|44814
1632322500000|2021-09-22 14:55:00|16930|16918|16948|16941|16948|16942|16923|16906|9059
1632322800000|2021-09-22 15:00:00|16950|16943|16947|16938|16962|16957|16911|16900|37189
1632323100000|2021-09-22 15:05:00|16946|16942|16992|16980|16992|16987|16940|16923|16850
1632323400000|2021-09-22 15:10:00|16995|16985|16986|16979|17007|16999|16971|16959|19295
1632323700000|2021-09-22 15:15:00|16988|16983|16995|16987|17000|16994|16977|16970|12991
1632324000000|2021-09-22 15:20:00|16994|16990|16996|16987|17003|17000|16984|16974|15230
1632324300000|2021-09-22 15:25:00|16995|16988|17011|17004|17035|17026|16995|16988|35698
1632324600000|2021-09-22 15:30:00|17005|17005|17002|16997|17026|17020|17001|16994|27157
1632324900000|2021-09-22 15:35:00|16998|16996|16956|16945|16998|16996|16941|16929|33566
1632325200000|2021-09-22 15:40:00|16951|16946|16994|16980|17000|16986|16951|16946|23702
1632325500000|2021-09-22 15:45:00|16991|16982|16909|16902|16991|16982|16907|16900|15776
1632325800000|2021-09-22 15:50:00|16910|16905|16883|16870|16926|16918|16874|16869|29851
1632326100000|2021-09-22 15:55:00|16882|16874|16900|16887|16924|16913|16879|16870|15417
1632326400000|2021-09-22 16:00:00|16897|16886|16888|16876|16921|16907|16883|16872|6866
1632326700000|2021-09-22 16:05:00|16887|16878|16882|16873|16909|16898|16858|16850|12027
1632327000000|2021-09-22 16:10:00|16883|16878|16917|16905|16917|16905|16883|16873|4916
1632327300000|2021-09-22 16:15:00|16916|16904|16884|16873|16916|16904|16867|16862|6905
1632327600000|2021-09-22 16:20:00|16887|16874|16901|16888|16919|16906|16886|16874|9854
1632327900000|2021-09-22 16:25:00|16897|16887|16897|16889|16911|16904|16886|16880|6856
1632328200000|2021-09-22 16:30:00|16896|16892|16927|16918|16927|16918|16896|16891|7650
1632328500000|2021-09-22 16:35:00|16938|16919|16928|16922|16938|16926|16903|16893|10649
1632328800000|2021-09-22 16:40:00|16925|16918|16925|16909|16929|16918|16907|16900|11499
1632329100000|2021-09-22 16:45:00|16918|16911|16934|16926|16939|16934|16915|16907|13132
1632329400000|2021-09-22 16:50:00|16933|16929|16906|16898|16950|16944|16902|16897|9330
1632329700000|2021-09-22 16:55:00|16903|16897|16933|16928|16939|16933|16900|16894|9679
1632330000000|2021-09-22 17:00:00|16935|16930|16927|16920|16947|16944|16914|16909|8865
1632330300000|2021-09-22 17:05:00|16925|16916|16939|16932|16941|16932|16922|16916|7794
1632330600000|2021-09-22 17:10:00|16940|16936|16940|16932|16942|16936|16924|16915|10919
1632330900000|2021-09-22 17:15:00|16938|16931|16945|16930|16948|16942|16927|16919|10153
1632331200000|2021-09-22 17:20:00|16947|16942|16921|16913|16947|16942|16916|16909|20100
1632331500000|2021-09-22 17:25:00|16922|16917|16946|16939|16953|16948|16922|16917|9602
1632331800000|2021-09-22 17:30:00|16945|16937|16948|16939|16960|16956|16940|16933|12424
1632332100000|2021-09-22 17:35:00|16949|16942|16954|16947|16958|16954|16944|16936|6591
1632332400000|2021-09-22 17:40:00|16953|16946|16960|16957|16968|16965|16947|16941|7388
1632332700000|2021-09-22 17:45:00|16964|16953|16961|16954|16967|16962|16954|16946|9259
1632333000000|2021-09-22 17:50:00|16960|16955|16940|16934|16970|16966|16937|16928|11018
1632333300000|2021-09-22 17:55:00|16939|16933|16966|16951|16970|16954|16939|16933|8105
1632333600000|2021-09-22 18:00:00|16963|16948|17017|17007|17020|17011|16925|16900|36881
1632333900000|2021-09-22 18:05:00|17018|17008|16999|16984|17028|17015|16970|16951|9589
1632334200000|2021-09-22 18:10:00|17000|16985|17012|17004|17015|17011|16988|16978|22996
1632334500000|2021-09-22 18:15:00|17013|17005|17017|17011|17040|17035|17012|17005|24601
1632334800000|2021-09-22 18:20:00|17022|17014|17000|16996|17033|17024|16960|16950|39561
1632335100000|2021-09-22 18:25:00|16999|16995|17019|17013|17025|17020|16999|16989|14254
1632335400000|2021-09-22 18:30:00|17021|17006|17009|17001|17030|17021|16987|16979|21171
1632335700000|2021-09-22 18:35:00|17008|17000|17006|16983|17028|17017|16968|16952|18060
1632336000000|2021-09-22 18:40:00|17005|16981|16980|16965|17005|16981|16944|16933|20867
1632336300000|2021-09-22 18:45:00|16974|16964|16956|16943|17000|16991|16944|16931|22964
1632336600000|2021-09-22 18:50:00|16952|16939|16976|16964|17005|16992|16909|16902|22267
1632336900000|2021-09-22 18:55:00|16994|16975|16975|16957|16994|16977|16922|16911|15623
1632337200000|2021-09-22 19:00:00|16971|16949|16958|16944|16985|16971|16941|16931|13520
1632337500000|2021-09-22 19:05:00|16959|16946|16970|16959|16975|16967|16918|16908|13549
1632337800000|2021-09-22 19:10:00|16969|16958|16972|16958|16990|16978|16948|16937|32186
1632338100000|2021-09-22 19:15:00|16969|16960|17004|16993|17009|17003|16966|16960|33727
1632338400000|2021-09-22 19:20:00|17005|16994|16999|16994|17017|17013|16986|16985|23681
1632338700000|2021-09-22 19:25:00|17000|16995|17008|17003|17017|17006|16978|16969|6119
1632339000000|2021-09-22 19:30:00|17006|17000|17019|17012|17025|17018|17003|16998|16682
1632339300000|2021-09-22 19:35:00|17018|17013|17056|17052|17058|17053|17017|17009|42294
1632339600000|2021-09-22 19:40:00|17055|17054|17019|17013|17068|17061|17003|17000|41224
1632339900000|2021-09-22 19:45:00|17016|17011|17009|17005|17043|17033|17008|17001|15215
1632340200000|2021-09-22 19:50:00|17014|17000|17016|17010|17032|17026|16998|16984|34255
1632340500000|2021-09-22 19:55:00|17015|17008|16997|16988|17016|17010|16984|16977|92932
1632340800000|2021-09-22 20:00:00|17000|16985|16991|16954|17020|16985|16991|16900|89249
1632341100000|2021-09-22 20:05:00|16998|16945|16991|16945|16998|16945|16991|16945|500
1632341400000|2021-09-22 20:10:00||16959||16959||16959||16959|356
1632341700000|2021-09-22 20:15:00|||||||||521
1632342000000|2021-09-22 20:20:00|||||||||158
1632342300000|2021-09-22 20:25:00|16985|16980|16991|16980|16991|16980|16985|16980|209
1632342600000|2021-09-22 20:30:00||16981||16980||16981||16980|170
1632342900000|2021-09-22 20:35:00|17000||16991||17000||16991||1570
1632343200000|2021-09-22 20:40:00|||||||||68
1632343500000|2021-09-22 20:45:00|16996||17000||17000||16996||204
1632343800000|2021-09-22 20:50:00|16991||16991||16991||16991||356
1632344100000|2021-09-22 20:55:00|||||||||79
1632344400000|2021-09-22 21:00:00|||||||||2
1632344700000|2021-09-22 21:05:00|17000||17000||17000||17000||123
1632345000000|2021-09-22 21:10:00||16991||16991||16991||16991|576
1632345300000|2021-09-22 21:15:00|||||||||1
1632345600000|2021-09-22 21:20:00|||||||||11
1632345900000|2021-09-22 21:25:00||16980||16980||16980||16980|120
1632346200000|2021-09-22 21:30:00|||||||||113
1632346500000|2021-09-22 21:35:00|||||||||87
1632346800000|2021-09-22 21:40:00|||||||||30
1632347100000|2021-09-22 21:45:00|||||||||11
1632347400000|2021-09-22 21:50:00|||||||||20
1632347700000|2021-09-22 21:55:00|||||||||34
1632348000000|2021-09-22 22:00:00|17020|16996|17020|16980|17020|16996|17020|16980|460
1632348300000|2021-09-22 22:05:00||16959||16970||16970||16959|100
1632348600000|2021-09-22 22:10:00|||||||||24
1632348900000|2021-09-22 22:15:00|||||||||159
1632349200000|2021-09-22 22:20:00|17050||17050||17050||17050||120
1632349500000|2021-09-22 22:25:00|||||||||135
1632349800000|2021-09-22 22:30:00|||||||||178
1632350700000|2021-09-22 22:45:00|17046|17000|17046|17025|17046|17025|17046|16970|10
1632351000000|2021-09-22 22:50:00|17050||17050||17050||17050||0
1632351300000|2021-09-22 22:55:00||16970||17025||17025||16970|100
1632351600000|2021-09-22 23:00:00|||||||||12
1632351900000|2021-09-22 23:05:00|||||||||8
1632352200000|2021-09-22 23:10:00|17040||17040||17040||17040||1
1632352500000|2021-09-22 23:15:00|||||||||30
1632352800000|2021-09-22 23:20:00|17075|17030|17075|17030|17075|17030|17075|17030|101
1632353100000|2021-09-22 23:25:00|17087|17025|17075|17050|17100|17075|17075|17025|778
1632353400000|2021-09-22 23:30:00|17070|17030|17069|17031|17070|17031|17069|17030|4
1632353700000|2021-09-22 23:35:00|||||||||34
1632354000000|2021-09-22 23:40:00|||||||||224
1632354300000|2021-09-22 23:45:00||17030||17030||17030||17030|37
1632354600000|2021-09-22 23:50:00||17031||17030||17031||17030|7
1632354900000|2021-09-22 23:55:00|17070||17070||17070||17070||502
1632384000000|2021-09-23 08:00:00|17149|17061|17160|17008|17224|17061|17149|16965|169
1632384300000|2021-09-23 08:05:00|17144|17016|17144|17050|17200|17050|17030|16965|1104
1632384600000|2021-09-23 08:10:00|17160||17100||17160||17100||82
1632384900000|2021-09-23 08:15:00|17094|17066|17100|17050|17100|17075|17062|17050|740
1632385200000|2021-09-23 08:20:00||17068||17050||17068||17050|82
1632385500000|2021-09-23 08:25:00||17062||17050||17062||17050|354
1632385800000|2021-09-23 08:30:00|||||||||10
1632386100000|2021-09-23 08:35:00|17098|17060|17144|17050|17168|17070|17098|17050|377
1632386400000|2021-09-23 08:40:00|17160|17051|17160|17056|17160|17107|17149|17050|134
1632386700000|2021-09-23 08:45:00|17184|17050|17144|17050|17184|17051|17144|17050|109
1632387000000|2021-09-23 08:50:00|17152|17051|17168|17088|17176|17088|17144|17051|26
1632387300000|2021-09-23 08:55:00|17160|17100|17160|17100|17160|17100|17160|17088|42
1632387600000|2021-09-23 09:00:00|17168||17168||17168||17168||142
1632387900000|2021-09-23 09:05:00|||||||||11
1632388200000|2021-09-23 09:10:00||17116||17116||17116||17116|0
1632388500000|2021-09-23 09:15:00|17160|17104|17160|17123|17160|17123|17160|17104|19
1632388800000|2021-09-23 09:20:00||17116||17116||17116||17116|43
1632389100000|2021-09-23 09:25:00||17133||17116||17133||17116|56
1632389400000|2021-09-23 09:30:00|17150||17150||17150||17150||47
1632389700000|2021-09-23 09:35:00||17104||17116||17116||17100|35
1632390000000|2021-09-23 09:40:00|17140|17133|17150|17080|17150|17133|17140|17065|144
1632390300000|2021-09-23 09:45:00||17065||17100||17100||17065|26
1632390600000|2021-09-23 09:50:00|||||||||39
1632390900000|2021-09-23 09:55:00|17125||17150||17150||17125||72
1632391200000|2021-09-23 10:00:00||17080||17080||17080||17080|3
1632391500000|2021-09-23 10:05:00|||||||||32
1632391800000|2021-09-23 10:10:00|17125|17072|17150|17065|17150|17072|17125|17065|158
1632392100000|2021-09-23 10:15:00|17144||17120||17150||17120||210
1632392400000|2021-09-23 10:20:00|||||||||5
1632392700000|2021-09-23 10:25:00|||||||||15
1632393000000|2021-09-23 10:30:00||17072||17065||17072||17065|17
1632393300000|2021-09-23 10:35:00|17110||17120||17120||17110||117
1632393600000|2021-09-23 10:40:00|||||||||13
1632393900000|2021-09-23 10:45:00|||||||||164
1632394200000|2021-09-23 10:50:00||17090||17065||17090||17065|171
1632394500000|2021-09-23 10:55:00|||||||||27
1632394800000|2021-09-23 11:00:00|17100|17070|17150|17100|17150|17105|17100|17070|670
1632395100000|2021-09-23 11:05:00|||||||||191
1632395400000|2021-09-23 11:10:00|17135||17135||17135||17135||90
1632395700000|2021-09-23 11:15:00|||||||||52
1632396000000|2021-09-23 11:20:00|17150||17150||17150||17150||44
1632396300000|2021-09-23 11:25:00|17140||17140||17140||17140||199
1632396600000|2021-09-23 11:30:00||17101||17101||17101||17101|46
1632396900000|2021-09-23 11:35:00||17100||17101||17101||17100|114
1632397200000|2021-09-23 11:40:00|17160|17120|17166|17101|17168|17126|17160|17100|785
1632397500000|2021-09-23 11:45:00|17150|17104|17150|17105|17150|17105|17150|17104|10
1632397800000|2021-09-23 11:50:00|17149|17127|17149|17127|17149|17146|17149|17127|392
1632398100000|2021-09-23 11:55:00|17145|17104|17147|17100|17149|17104|17145|17100|471
1632398400000|2021-09-23 12:00:00|17145|17131|17140|17130|17145|17131|17140|17110|410
1632398700000|2021-09-23 12:05:00|17142|17115|17130|17100|17142|17115|17101|17100|3964
1632399000000|2021-09-23 12:10:00|17118|17123|17168|17119|17168|17123|17118|17116|1688
1632399300000|2021-09-23 12:15:00|17160|17107|17160|17107|17160|17107|17160|17107|460
1632399600000|2021-09-23 12:20:00|17150|17115|17150|17115|17150|17115|17150|17115|34
1632399900000|2021-09-23 12:25:00|17149||17149||17149||17130||442
1632400200000|2021-09-23 12:30:00|||||||||38
1632400500000|2021-09-23 12:35:00|17147|17134|17147|17130|17147|17134|17135|17130|961
1632400800000|2021-09-23 12:40:00|17140|17133|17149|17130|17149|17140|17140|17130|1288
1632401100000|2021-09-23 12:45:00||17133||17130||17133||17130|100
1632401400000|2021-09-23 12:50:00|17148||17149||17149||17135||1339
1632401700000|2021-09-23 12:55:00|17150|17120|17150|17100|17150|17120|17129|17100|3336
1632402000000|2021-09-23 13:00:00|17149|17080|17149|17085|17150|17116|17080|17070|2855
1632402300000|2021-09-23 13:05:00|17115|17080|17140|17070|17159|17115|17115|17070|1239
1632402600000|2021-09-23 13:10:00|17128||17130||17144||17128||1017
1632402900000|2021-09-23 13:15:00|17085|17083|17115|17070|17130|17105|17083|17070|2013
1632403200000|2021-09-23 13:20:00|17106||17130||17130||17106||122
1632403500000|2021-09-23 13:25:00|17128|17091|17159|17070|17160|17127|17128|17070|2079
1632403800000|2021-09-23 13:30:00|17168|17158|17148|17132|17258|17243|17144|17070|88935
1632404100000|2021-09-23 13:35:00|17150|17140|17242|17225|17242|17225|17145|17132|46689
1632404400000|2021-09-23 13:40:00|17243|17228|17199|17190|17250|17241|17155|17133|41536
1632404700000|2021-09-23 13:45:00|17200|17188|17185|17176|17200|17195|17177|17156|18351
1632405000000|2021-09-23 13:50:00|17180|17173|17146|17134|17197|17175|17112|17101|20401
1632405300000|2021-09-23 13:55:00|17145|17126|17172|17166|17220|17211|17145|17123|27254
1632405600000|2021-09-23 14:00:00|17175|17170|17212|17202|17225|17217|17175|17170|24130
1632405900000|2021-09-23 14:05:00|17207|17200|17091|17081|17211|17200|17079|17070|32393
1632406200000|2021-09-23 14:10:00|17090|17080|17137|17131|17137|17131|17062|17050|25109
1632406500000|2021-09-23 14:15:00|17145|17135|17138|17129|17160|17149|17117|17104|13480
1632406800000|2021-09-23 14:20:00|17149|17131|17174|17160|17198|17187|17147|17131|22097
1632407100000|2021-09-23 14:25:00|17175|17166|17230|17217|17231|17224|17175|17166|41940
1632407400000|2021-09-23 14:30:00|17225|17218|17226|17219|17260|17254|17209|17200|32717
1632407700000|2021-09-23 14:35:00|17225|17220|17224|17211|17249|17235|17215|17201|16980
1632408000000|2021-09-23 14:40:00|17229|17217|17321|17313|17325|17316|17229|17215|45260
1632408300000|2021-09-23 14:45:00|17320|17312|17336|17331|17345|17335|17308|17300|46178
1632408600000|2021-09-23 14:50:00|17333|17329|17357|17350|17357|17350|17329|17315|27988
1632408900000|2021-09-23 14:55:00|17359|17353|17294|17288|17367|17358|17286|17280|31835
1632409200000|2021-09-23 15:00:00|17298|17289|17316|17303|17333|17328|17298|17288|16318
1632409500000|2021-09-23 15:05:00|17312|17308|17318|17300|17328|17313|17277|17265|21008
1632409800000|2021-09-23 15:10:00|17315|17301|17360|17353|17370|17364|17314|17301|23175
1632410100000|2021-09-23 15:15:00|17361|17357|17370|17359|17383|17376|17349|17339|37960
1632410400000|2021-09-23 15:20:00|17369|17360|17376|17368|17383|17373|17342|17333|21625
1632410700000|2021-09-23 15:25:00|17372|17366|17377|17370|17388|17385|17364|17356|14075
1632411000000|2021-09-23 15:30:00|17376|17362|17338|17330|17382|17377|17330|17321|19080
1632411300000|2021-09-23 15:35:00|17334|17322|17366|17362|17381|17373|17317|17312|14053
1632411600000|2021-09-23 15:40:00|17365|17359|17344|17336|17365|17359|17327|17321|13020
1632411900000|2021-09-23 15:45:00|17343|17338|17374|17366|17375|17366|17339|17330|10710
1632412200000|2021-09-23 15:50:00|17373|17365|17416|17407|17420|17415|17365|17355|68793
1632412500000|2021-09-23 15:55:00|17415|17408|17474|17464|17480|17472|17413|17407|46447
1632412800000|2021-09-23 16:00:00|17479|17470|17432|17424|17489|17483|17429|17420|52769
1632413100000|2021-09-23 16:05:00|17434|17426|17420|17411|17448|17439|17406|17400|31213
1632413400000|2021-09-23 16:10:00|17419|17410|17411|17401|17419|17410|17382|17377|23070
1632413700000|2021-09-23 16:15:00|17410|17402|17431|17419|17434|17421|17407|17401|12147
1632414000000|2021-09-23 16:20:00|17426|17414|17416|17405|17436|17427|17411|17401|9889
1632414300000|2021-09-23 16:25:00|17409|17402|17403|17396|17410|17402|17381|17373|23919
1632414600000|2021-09-23 16:30:00|17409|17398|17404|17395|17415|17407|17393|17385|17627
1632414900000|2021-09-23 16:35:00|17400|17394|17393|17386|17415|17404|17385|17378|19412
1632415200000|2021-09-23 16:40:00|17387|17382|17417|17407|17420|17415|17382|17375|26559
1632415500000|2021-09-23 16:45:00|17416|17408|17419|17412|17428|17422|17389|17381|18384
1632415800000|2021-09-23 16:50:00|17413|17413|17421|17412|17434|17424|17405|17401|10811
1632416100000|2021-09-23 16:55:00|17417|17411|17430|17420|17441|17430|17411|17402|11344
1632416400000|2021-09-23 17:00:00|17429|17421|17445|17438|17445|17441|17425|17416|13335
1632416700000|2021-09-23 17:05:00|17449|17440|17472|17464|17482|17478|17441|17432|18710
1632417000000|2021-09-23 17:10:00|17471|17465|17437|17427|17471|17465|17416|17409|20672
1632417300000|2021-09-23 17:15:00|17435|17428|17465|17460|17468|17460|17410|17402|12541
1632417600000|2021-09-23 17:20:00|17466|17459|17465|17458|17471|17466|17450|17445|9924
1632417900000|2021-09-23 17:25:00|17464|17456|17462|17451|17464|17456|17436|17426|11490
1632418200000|2021-09-23 17:30:00|17460|17455|17447|17441|17470|17465|17442|17435|10725
1632418500000|2021-09-23 17:35:00|17445|17437|17365|17358|17445|17437|17365|17357|26262
1632418800000|2021-09-23 17:40:00|17371|17357|17367|17362|17384|17381|17360|17356|22822
1632419100000|2021-09-23 17:45:00|17370|17364|17385|17382|17394|17389|17370|17362|12560
1632419400000|2021-09-23 17:50:00|17387|17385|17404|17399|17410|17406|17387|17382|9618
1632419700000|2021-09-23 17:55:00|17401|17398|17395|17390|17414|17406|17391|17386|10372
1632420000000|2021-09-23 18:00:00|17398|17394|17410|17400|17422|17418|17383|17378|15006
1632420300000|2021-09-23 18:05:00|17411|17404|17429|17419|17436|17431|17402|17393|8490
1632420600000|2021-09-23 18:10:00|17426|17415|17434|17429|17439|17432|17419|17410|7998
1632420900000|2021-09-23 18:15:00|17435|17430|17457|17449|17464|17460|17435|17430|12158
1632421200000|2021-09-23 18:20:00|17455|17445|17442|17435|17464|17459|17433|17425|18143
1632421500000|2021-09-23 18:25:00|17439|17434|17391|17386|17454|17446|17391|17385|11184
1632421800000|2021-09-23 18:30:00|17388|17385|17374|17365|17405|17398|17358|17353|21202
1632422100000|2021-09-23 18:35:00|17371|17364|17375|17368|17393|17383|17366|17360|15378
1632422400000|2021-09-23 18:40:00|17377|17370|17374|17369|17381|17377|17365|17362|17478
1632422700000|2021-09-23 18:45:00|17379|17370|17405|17401|17415|17407|17378|17370|18832
1632423000000|2021-09-23 18:50:00|17403|17400|17386|17382|17416|17410|17368|17356|44329
1632423300000|2021-09-23 18:55:00|17395|17383|17400|17393|17409|17400|17385|17378|23446
1632423600000|2021-09-23 19:00:00|17399|17395|17393|17385|17409|17400|17389|17380|17017
1632423900000|2021-09-23 19:05:00|17388|17380|17393|17386|17400|17395|17384|17378|7589
1632424200000|2021-09-23 19:10:00|17391|17381|17418|17409|17420|17415|17381|17376|14591
1632424500000|2021-09-23 19:15:00|17415|17410|17446|17439|17454|17448|17415|17409|16935
1632424800000|2021-09-23 19:20:00|17449|17442|17470|17463|17487|17482|17445|17436|28483
1632425100000|2021-09-23 19:25:00|17469|17462|17486|17482|17494|17492|17465|17459|30760
1632425400000|2021-09-23 19:30:00|17484|17479|17499|17498|17500|17499|17479|17472|82510
1632425700000|2021-09-23 19:35:00|17500|17497|17535|17533|17535|17533|17483|17480|206268
1632426000000|2021-09-23 19:40:00|17534|17532|17597|17592|17600|17594|17525|17522|107248
1632426300000|2021-09-23 19:45:00|17594|17591|17546|17540|17594|17592|17541|17534|56949
1632426600000|2021-09-23 19:50:00|17544|17539|17547|17543|17559|17552|17526|17512|101992
1632426900000|2021-09-23 19:55:00|17546|17541|17513|17504|17546|17544|17509|17500|191240
1632427200000|2021-09-23 20:00:00|17545|17509|17545|17480|17545|17509|17523|17480|573
1632427500000|2021-09-23 20:05:00||17500||17510||17510||17500|802
1632427800000|2021-09-23 20:10:00||17511||17520||17520||17500|355
1632428100000|2021-09-23 20:15:00||17501||17530||17530||17501|60
1632428400000|2021-09-23 20:20:00|17530|17500|17530|17500|17530|17500|17530|17500|501
1632428700000|2021-09-23 20:25:00|17505|17519|17520|17519|17530|17519|17505|17519|132
1632429000000|2021-09-23 20:30:00|17530||17520||17530||17520||74
1632429300000|2021-09-23 20:35:00|17530||17530||17530||17530||300
1632429600000|2021-09-23 20:40:00|17545|17520|17545|17517|17545|17520|17545|17517|1529
1632429900000|2021-09-23 20:45:00|17544|17500|17525|17500|17545|17500|17525|17500|1163
1632430200000|2021-09-23 20:50:00|17515||17515||17515||17515||19
1632430500000|2021-09-23 20:55:00|17525||17525||17525||17525||180
1632430800000|2021-09-23 21:00:00|||||||||40
1632431100000|2021-09-23 21:05:00|||||||||149
1632431400000|2021-09-23 21:10:00|17520|17510|17520|17500|17520|17510|17519|17500|266
1632431700000|2021-09-23 21:15:00|||||||||73
1632432000000|2021-09-23 21:20:00|17511|17506|17511|17506|17511|17506|17511|17506|1
1632432300000|2021-09-23 21:25:00|17520||17520||17520||17520||44
1632432600000|2021-09-23 21:30:00||17513||17513||17513||17513|279
1632432900000|2021-09-23 21:35:00||17515||17515||17515||17515|109
1632433200000|2021-09-23 21:40:00|17544||17545||17545||17544||146
1632433500000|2021-09-23 21:45:00|||||||||104
1632433800000|2021-09-23 21:50:00|||||||||95
1632434100000|2021-09-23 21:55:00|17528||17528||17528||17528||114
1632434400000|2021-09-23 22:00:00|17545||17545||17545||17545||413
1632434700000|2021-09-23 22:05:00|||||||||105
1632435000000|2021-09-23 22:10:00|||||||||211
1632435300000|2021-09-23 22:15:00|||||||||27
1632435600000|2021-09-23 22:20:00||17530||17530||17530||17530|260
1632435900000|2021-09-23 22:25:00|||||||||310
1632436200000|2021-09-23 22:30:00|||||||||14
1632436500000|2021-09-23 22:35:00|||||||||134
1632436800000|2021-09-23 22:40:00|||||||||22
1632437100000|2021-09-23 22:45:00|||||||||2
1632437400000|2021-09-23 22:50:00|||||||||15
1632437700000|2021-09-23 22:55:00|||||||||15
1632438000000|2021-09-23 23:00:00|||||||||36
1632438300000|2021-09-23 23:05:00|||||||||11
1632438600000|2021-09-23 23:10:00|||||||||2
1632438900000|2021-09-23 23:15:00|||||||||6
1632439200000|2021-09-23 23:20:00|||||||||10
1632439500000|2021-09-23 23:25:00|17538||17538||17538||17538||949
1632439800000|2021-09-23 23:30:00|17545|17534|17545|17534|17545|17534|17545|17534|127
1632440100000|2021-09-23 23:35:00|17538|17530|17545|17535|17545|17535|17538|17530|603
1632440400000|2021-09-23 23:40:00||17530||17530||17530||17530|356
1632440700000|2021-09-23 23:45:00|||||||||173
1632441000000|2021-09-23 23:50:00||17531||17531||17531||17531|227
1632441300000|2021-09-23 23:55:00||17530||17530||17530||17530|193
1632470400000|2021-09-24 08:00:00|17600|17296|17493|17400|17600|17400|17493|17200|79
1632470700000|2021-09-24 08:05:00|17400|17401|17493|17200|17493|17401|17400|17200|603
1632471000000|2021-09-24 08:10:00|17400|17304|17493|17451|17493|17451|17400|17200|339
1632471300000|2021-09-24 08:15:00|17492|17424|17488|17304|17492|17424|17479|17300|278
1632471600000|2021-09-24 08:20:00|17493|17305|17399|17300|17493|17353|17366|17300|317
1632471900000|2021-09-24 08:25:00|17385|17366|17408|17300|17424|17366|17385|17300|604
1632472200000|2021-09-24 08:30:00|17400|17330|17416|17330|17440|17334|17400|17330|63
1632472500000|2021-09-24 08:35:00|17432||17408||17440||17408||3
1632472800000|2021-09-24 08:40:00|||||||||9
1632473100000|2021-09-24 08:45:00|17440||17408||17440||17408||163
1632473400000|2021-09-24 08:50:00|17400||17400||17400||17400||141
1632473700000|2021-09-24 08:55:00||17335||17340||17340||17335|0
1632474000000|2021-09-24 09:00:00|17395||17395||17395||17395||17
1632474300000|2021-09-24 09:05:00|17400||17407||17408||17400||66
1632474600000|2021-09-24 09:10:00|17402||17399||17402||17399||68
1632474900000|2021-09-24 09:15:00|||||||||67
1632475200000|2021-09-24 09:20:00|17394||17389||17394||17375||116
1632475500000|2021-09-24 09:25:00|17400||17400||17400||17400||64
1632475800000|2021-09-24 09:30:00||17335||17304||17335||17304|72
1632476100000|2021-09-24 09:35:00|17395|17300|17400|17304|17400|17320|17342|17300|660
1632476400000|2021-09-24 09:40:00||17300||17300||17312||17300|34
1632476700000|2021-09-24 09:45:00|17373|17304|17384|17300|17400|17304|17335|17300|147
1632477000000|2021-09-24 09:50:00|17376||17384||17392||17376||23
1632477300000|2021-09-24 09:55:00|||||||||34
1632477600000|2021-09-24 10:00:00|17368||17368||17368||17368||144
1632477900000|2021-09-24 10:05:00|17360||17359||17360||17359||7
1632478200000|2021-09-24 10:10:00|17360||17390||17390||17360||96
1632478500000|2021-09-24 10:15:00|17385||17390||17390||17385||31
1632478800000|2021-09-24 10:20:00|17400||17400||17400||17400||10
1632479100000|2021-09-24 10:25:00|17392||17400||17400||17384||19
1632479400000|2021-09-24 10:30:00|17392|17324|17387|17300|17392|17324|17387|17300|27
1632479700000|2021-09-24 10:35:00|17382||17380||17382||17380||21
1632480000000|2021-09-24 10:40:00|17372|17304|17380|17300|17380|17304|17372|17300|69
1632480300000|2021-09-24 10:45:00|17376|17304|17380|17300|17380|17304|17376|17300|88
1632480600000|2021-09-24 10:50:00|17364|17304|17380|17305|17380|17312|17364|17300|31
1632480900000|2021-09-24 10:55:00||17312||17305||17312||17305|14
1632481200000|2021-09-24 11:00:00|17392|17335|17450|17400|17450|17429|17392|17335|3211
1632481500000|2021-09-24 11:05:00|17440|17401|17512|17401|17513|17479|17440|17401|2121
1632481800000|2021-09-24 11:10:00|17504|17400|17503|17400|17504|17400|17503|17400|13
1632482100000|2021-09-24 11:15:00|17504||17511||17512||17503||1019
1632482400000|2021-09-24 11:20:00|17504||17512||17513||17503||16
1632482700000|2021-09-24 11:25:00|17513|17403|17503|17450|17513|17450|17503|17400|169
1632483000000|2021-09-24 11:30:00|17500|17465|17465|17380|17500|17465|17465|17380|661
1632483300000|2021-09-24 11:35:00|17464|17413|17464|17420|17464|17420|17464|17380|153
1632483600000|2021-09-24 11:40:00|||||||||48
1632483900000|2021-09-24 11:45:00|17441|17425|17464|17380|17464|17425|17400|17380|968
1632484200000|2021-09-24 11:50:00|17440||17450||17464||17400||425
1632484500000|2021-09-24 11:55:00|17425|17400|17400|17380|17425|17400|17400|17380|700
1632484800000|2021-09-24 12:00:00|||||||||291
1632485100000|2021-09-24 12:05:00||17381||17390||17390||17380|34
1632485400000|2021-09-24 12:10:00|17396|17377|17400|17350|17400|17377|17390|17350|951
1632485700000|2021-09-24 12:15:00|17392|17335|17400|17365|17400|17365|17392|17335|99
1632486000000|2021-09-24 12:20:00|||||||||245
1632486300000|2021-09-24 12:25:00|||||||||13
1632486600000|2021-09-24 12:30:00|||||||||21
1632486900000|2021-09-24 12:35:00|||||||||110
1632487200000|2021-09-24 12:40:00|17385|17350|17381|17350|17385|17356|17380|17350|378
1632487500000|2021-09-24 12:45:00|17380|17310|17355|17310|17381|17310|17355|17310|341
1632487800000|2021-09-24 12:50:00|17350||17350||17350||17350||70
1632488100000|2021-09-24 12:55:00|17344||17350||17350||17342||569
1632488400000|2021-09-24 13:00:00|17342|17305|17350|17305|17350|17309|17330|17305|797
1632488700000|2021-09-24 13:05:00|17340|17310|17340|17312|17340|17316|17340|17310|286
1632489000000|2021-09-24 13:10:00|17350|17319|17399|17315|17400|17350|17341|17312|554
1632489300000|2021-09-24 13:15:00|17400|17350|17400|17350|17400|17358|17400|17350|241
1632489600000|2021-09-24 13:20:00||17355||17384||17387||17355|395
1632489900000|2021-09-24 13:25:00|17424|17401|17450|17436|17495|17450|17424|17350|18695
1632490200000|2021-09-24 13:30:00|17449|17440|17529|17514|17574|17550|17411|17400|56295
1632490500000|2021-09-24 13:35:00|17524|17506|17656|17639|17660|17647|17488|17465|57212
1632490800000|2021-09-24 13:40:00|17651|17643|17542|17526|17660|17652|17517|17501|92525
1632491100000|2021-09-24 13:45:00|17539|17520|17436|17415|17539|17520|17399|17387|71058
1632491400000|2021-09-24 13:50:00|17435|17421|17519|17507|17545|17543|17421|17397|41734
1632491700000|2021-09-24 13:55:00|17516|17501|17491|17468|17516|17501|17463|17452|21724
1632492000000|2021-09-24 14:00:00|17498|17469|17636|17618|17636|17621|17498|17469|41677
1632492300000|2021-09-24 14:05:00|17629|17619|17635|17630|17649|17642|17576|17563|40229
1632492600000|2021-09-24 14:10:00|17643|17625|17596|17586|17649|17640|17596|17585|33746
1632492900000|2021-09-24 14:15:00|17595|17580|17604|17586|17625|17606|17566|17558|34925
1632493200000|2021-09-24 14:20:00|17609|17592|17665|17650|17697|17689|17600|17590|52387
1632493500000|2021-09-24 14:25:00|17661|17651|17640|17624|17673|17660|17621|17602|20463
1632493800000|2021-09-24 14:30:00|17643|17625|17578|17568|17660|17652|17570|17559|23300
1632494100000|2021-09-24 14:35:00|17590|17572|17594|17580|17618|17602|17584|17572|20667
1632494400000|2021-09-24 14:40:00|17593|17579|17600|17589|17627|17616|17570|17558|24873
1632494700000|2021-09-24 14:45:00|17605|17590|17586|17574|17616|17604|17565|17557|47394
1632495000000|2021-09-24 14:50:00|17580|17576|17510|17503|17580|17576|17510|17503|18534
1632495300000|2021-09-24 14:55:00|17520|17506|17466|17444|17532|17512|17446|17440|33698
1632495600000|2021-09-24 15:00:00|17465|17447|17500|17498|17507|17498|17444|17440|18220
1632495900000|2021-09-24 15:05:00|17507|17496|17463|17456|17513|17498|17463|17451|8036
1632496200000|2021-09-24 15:10:00|17460|17450|17461|17447|17478|17465|17449|17440|14237
1632496500000|2021-09-24 15:15:00|17456|17451|17431|17423|17468|17455|17418|17412|31444
1632496800000|2021-09-24 15:20:00|17430|17422|17477|17464|17490|17482|17422|17413|15246
1632497100000|2021-09-24 15:25:00|17474|17456|17410|17404|17474|17456|17369|17358|32137
1632497400000|2021-09-24 15:30:00|17407|17400|17443|17431|17450|17443|17403|17389|23690
1632497700000|2021-09-24 15:35:00|17440|17430|17442|17430|17449|17438|17430|17421|4310
1632498000000|2021-09-24 15:40:00|17435|17428|17440|17430|17447|17437|17427|17418|8924
1632498300000|2021-09-24 15:45:00|17442|17433|17428|17422|17450|17448|17428|17422|20868
1632498600000|2021-09-24 15:50:00|17430|17423|17450|17439|17450|17447|17430|17422|10454
1632498900000|2021-09-24 15:55:00|17449|17431|17491|17479|17491|17484|17441|17431|12999
1632499200000|2021-09-24 16:00:00|17490|17482|17471|17462|17490|17482|17455|17450|7321
1632499500000|2021-09-24 16:05:00|17470|17460|17449|17442|17470|17464|17445|17437|6707
1632499800000|2021-09-24 16:10:00|17448|17443|17439|17433|17459|17446|17437|17432|8655
1632500100000|2021-09-24 16:15:00|17442|17432|17477|17465|17484|17475|17412|17411|15213
1632500400000|2021-09-24 16:20:00|17475|17469|17486|17479|17500|17490|17475|17466|13993
1632500700000|2021-09-24 16:25:00|17494|17480|17473|17463|17498|17491|17466|17461|11645
1632501000000|2021-09-24 16:30:00|17472|17464|17465|17450|17472|17466|17448|17441|7905
1632501300000|2021-09-24 16:35:00|17463|17453|17494|17486|17497|17490|17454|17444|10697
1632501600000|2021-09-24 16:40:00|17497|17487|17506|17499|17511|17509|17494|17487|6754
1632501900000|2021-09-24 16:45:00|17509|17504|17471|17464|17516|17508|17463|17456|12897
1632502200000|2021-09-24 16:50:00|17475|17465|17462|17455|17475|17468|17448|17437|6007
1632502500000|2021-09-24 16:55:00|17468|17458|17442|17425|17468|17461|17434|17425|10304
1632502800000|2021-09-24 17:00:00|17441|17428|17465|17459|17468|17460|17441|17428|2271
1632503100000|2021-09-24 17:05:00|17464|17456|17480|17475|17482|17475|17456|17450|8157
1632503400000|2021-09-24 17:10:00|17479|17471|17441|17430|17480|17472|17438|17430|8501
1632503700000|2021-09-24 17:15:00|17442|17433|17479|17470|17480|17470|17436|17433|3368
1632504000000|2021-09-24 17:20:00|17480|17473|17475|17465|17500|17488|17474|17465|8214
1632504300000|2021-09-24 17:25:00|17477|17473|17475|17467|17487|17480|17468|17460|4565
1632504600000|2021-09-24 17:30:00|17473|17470|17431|17425|17475|17470|17428|17421|10590
1632504900000|2021-09-24 17:35:00|17428|17421|17429|17419|17454|17446|17417|17411|30665
1632505200000|2021-09-24 17:40:00|17428|17424|17440|17433|17443|17433|17420|17415|20687
1632505500000|2021-09-24 17:45:00|17441|17436|17471|17463|17479|17469|17441|17436|31049
1632505800000|2021-09-24 17:50:00|17468|17466|17433|17425|17475|17468|17426|17422|7928
1632506100000|2021-09-24 17:55:00|17429|17423|17403|17390|17437|17431|17401|17390|23505
1632506400000|2021-09-24 18:00:00|17402|17395|17427|17421|17437|17433|17402|17390|13199
1632506700000|2021-09-24 18:05:00|17429|17422|17443|17434|17450|17440|17419|17408|14201
1632507000000|2021-09-24 18:10:00|17444|17435|17429|17421|17450|17442|17429|17420|9280
1632507300000|2021-09-24 18:15:00|17436|17424|17416|17407|17443|17437|17399|17398|32018
1632507600000|2021-09-24 18:20:00|17415|17405|17401|17395|17415|17407|17394|17388|9573
1632507900000|2021-09-24 18:25:00|17403|17399|17385|17378|17411|17399|17377|17371|14171
1632508200000|2021-09-24 18:30:00|17384|17377|17384|17377|17399|17388|17370|17364|13342
1632508500000|2021-09-24 18:35:00|17385|17380|17428|17425|17436|17430|17385|17380|8694
1632508800000|2021-09-24 18:40:00|17430|17426|17444|17435|17450|17444|17425|17418|14476
1632509100000|2021-09-24 18:45:00|17442|17438|17457|17445|17464|17459|17442|17435|6674
1632509400000|2021-09-24 18:50:00|17454|17450|17470|17464|17474|17464|17447|17438|11766
1632509700000|2021-09-24 18:55:00|17469|17466|17480|17469|17482|17470|17460|17450|16396
1632510000000|2021-09-24 19:00:00|17479|17471|17463|17457|17479|17473|17459|17454|7387
1632510300000|2021-09-24 19:05:00|17464|17455|17459|17451|17466|17455|17441|17433|5147
1632510600000|2021-09-24 19:10:00|17455|17448|17474|17466|17474|17466|17447|17439|8213
1632510900000|2021-09-24 19:15:00|17475|17467|17488|17481|17497|17494|17475|17467|11086
1632511200000|2021-09-24 19:20:00|17486|17480|17500|17495|17521|17514|17484|17480|22818
1632511500000|2021-09-24 19:25:00|17499|17494|17506|17500|17512|17506|17495|17492|16695
1632511800000|2021-09-24 19:30:00|17505|17501|17544|17538|17544|17540|17505|17501|23859
1632512100000|2021-09-24 19:35:00|17543|17539|17547|17542|17549|17544|17520|17513|32108
1632512400000|2021-09-24 19:40:00|17546|17538|17542|17534|17550|17545|17536|17528|21512
1632512700000|2021-09-24 19:45:00|17540|17537|17574|17561|17582|17578|17540|17534|35697
1632513000000|2021-09-24 19:50:00|17567|17566|17568|17561|17585|17579|17563|17554|58649
1632513300000|2021-09-24 19:55:00|17571|17563|17588|17580|17600|17597|17565|17560|127200
1632513600000|2021-09-24 20:00:00|17587|17571|17588|17580|17600|17580|17580|17556|235742
1632513900000|2021-09-24 20:05:00|17590||17590||17590||17590||1
1632514200000|2021-09-24 20:10:00|17580|17556|17580|17556|17590|17580|17580|17556|1164
1632514500000|2021-09-24 20:15:00|17578||17570||17588||17570||236
1632514800000|2021-09-24 20:20:00|17567|17560|17570|17500|17570|17560|17525|17500|1745
1632515100000|2021-09-24 20:25:00|17588|17570|17588|17551|17588|17570|17588|17551|721
1632515400000|2021-09-24 20:30:00|17580||17588||17588||17580||30
1632515700000|2021-09-24 20:35:00|||||||||22
1632516300000|2021-09-24 20:45:00|17590|17588|17595|17588|17595|17588|17590|17588|1127
1632516600000|2021-09-24 20:50:00|17600||17600||17600||17600||170
1632516900000|2021-09-24 20:55:00|||||||||123
1632729600000|2021-09-27 08:00:00|17656|17448|17648|17568|17656|17591|17600|17327|264
1632729900000|2021-09-27 08:05:00|17636|17569|17648|17561|17648|17569|17632|17560|397
1632730200000|2021-09-27 08:10:00|17664|17603|17679|17603|17729|17603|17664|17603|318
1632730500000|2021-09-27 08:15:00||17604||17600||17604||17600|114
1632730800000|2021-09-27 08:20:00|17680||17704||17712||17680||65
1632731100000|2021-09-27 08:25:00|17712|17601|17712|17600|17728|17601|17696|17600|93
1632731400000|2021-09-27 08:30:00|17720|17601|17704|17600|17720|17601|17704|17600|1
1632731700000|2021-09-27 08:35:00|17696||17688||17696||17680||52
1632732000000|2021-09-27 08:40:00|17687|17608|17687|17609|17687|17609|17687|17608|0
1632732300000|2021-09-27 08:45:00|17688|17608|17687|17600|17710|17642|17678|17600|118
1632732600000|2021-09-27 08:50:00|||||||||6
1632732900000|2021-09-27 08:55:00||17611||17600||17611||17600|10
1632733200000|2021-09-27 09:00:00|17680|17650|17688|17650|17688|17650|17679|17650|39
1632733500000|2021-09-27 09:05:00|||||||||90
1632733800000|2021-09-27 09:10:00|||||||||17
1632734100000|2021-09-27 09:15:00|||||||||9
1632734400000|2021-09-27 09:20:00|||||||||46
1632734700000|2021-09-27 09:25:00|17680|17624|17680|17600|17680|17624|17680|17600|24
1632735000000|2021-09-27 09:30:00|17688|17608|17680|17600|17688|17624|17672|17600|51
1632735300000|2021-09-27 09:35:00|17668|17576|17645|17577|17680|17577|17645|17561|291
1632735600000|2021-09-27 09:40:00||17576||17576||17576||17576|2
1632736200000|2021-09-27 09:50:00||17561||17568||17576||17561|8
1632736500000|2021-09-27 09:55:00|17647|17565|17647|17561|17647|17576|17635|17561|479
1632736800000|2021-09-27 10:00:00|17637||17647||17647||17637||9
1632737100000|2021-09-27 10:05:00|17680|17647|17696|17647|17728|17654|17680|17561|2069
1632737400000|2021-09-27 10:10:00|17688||17696||17696||17688||402
1632737700000|2021-09-27 10:15:00|17685||17685||17685||17685||31
1632738000000|2021-09-27 10:20:00|17678||17685||17685||17678||1042
1632738300000|2021-09-27 10:25:00|17677|17624|17642|17561|17677|17624|17642|17561|327
1632738600000|2021-09-27 10:30:00|||||||||78
1632738900000|2021-09-27 10:35:00|||||||||22
1632739200000|2021-09-27 10:40:00||17568||17568||17568||17561|34
1632739500000|2021-09-27 10:45:00|17643|17642|17685|17584|17685|17648|17640|17561|2920
1632739800000|2021-09-27 10:50:00|17680|17642|17680|17568|17680|17642|17670|17561|577
1632740100000|2021-09-27 10:55:00|17672|17561|17642|17561|17680|17561|17642|17561|13
1632740400000|2021-09-27 11:00:00|17641|17600|17640|17603|17641|17603|17632|17600|1421
1632740700000|2021-09-27 11:05:00||17612||17612||17612||17612|333
1632741000000|2021-09-27 11:10:00||17615||17615||17615||17615|1505
1632741300000|2021-09-27 11:15:00||17612||17612||17612||17612|625
1632741600000|2021-09-27 11:20:00|||||||||101
1632741900000|2021-09-27 11:25:00|17616|17603|17603|17561|17640|17603|17603|17561|833
1632742200000|2021-09-27 11:30:00|17600|17585|17640|17562|17640|17585|17598|17562|1184
1632742500000|2021-09-27 11:35:00|17641|17600|17672|17561|17685|17640|17640|17561|5427
1632742800000|2021-09-27 11:40:00|||||||||10
1632743100000|2021-09-27 11:45:00|17664|17562|17666|17568|17672|17611|17664|17562|54
1632743400000|2021-09-27 11:50:00|17672|17569|17672|17570|17672|17577|17672|17568|82
1632743700000|2021-09-27 11:55:00|17670|17561|17600|17562|17672|17562|17600|17561|379
1632744000000|2021-09-27 12:00:00|17624|17584|17545|17500|17624|17595|17545|17500|4733
1632744300000|2021-09-27 12:05:00|17560|17532|17624|17585|17624|17585|17560|17532|862
1632744600000|2021-09-27 12:10:00|17619|17560|17624|17560|17624|17560|17600|17560|197
1632744900000|2021-09-27 12:15:00|17620||17620||17620||17620||20
1632745200000|2021-09-27 12:20:00|17616||17614||17616||17614||206
1632745500000|2021-09-27 12:25:00|17604|17504|17614|17509|17614|17509|17536|17500|574
1632745800000|2021-09-27 12:30:00|17600|17500|17561|17500|17600|17503|17554|17500|296
1632746100000|2021-09-27 12:35:00|||||||||357
1632746400000|2021-09-27 12:40:00|17538|17498|17531|17412|17561|17498|17508|17400|2404
1632746700000|2021-09-27 12:45:00|17499|17464|17561|17457|17561|17500|17475|17412|2492
1632747000000|2021-09-27 12:50:00|17532|17400|17552|17409|17561|17465|17530|17400|423
1632747300000|2021-09-27 12:55:00|17561|17459|17561|17511|17561|17518|17533|17408|3779
1632747600000|2021-09-27 13:00:00|17550|17488|17510|17505|17550|17505|17510|17480|2646
1632747900000|2021-09-27 13:05:00|17550|17480|17500|17450|17550|17490|17499|17450|1051
1632748200000|2021-09-27 13:10:00|17496|17459|17496|17461|17496|17464|17496|17459|74
1632748500000|2021-09-27 13:15:00||17474||17459||17474||17459|256
1632748800000|2021-09-27 13:20:00|17490|17480|17472|17460|17490|17480|17472|17459|754
1632749100000|2021-09-27 13:25:00|17469|17450|17500|17410|17500|17485|17440|17400|3273
1632749400000|2021-09-27 13:30:00|17519|17495|17525|17513|17634|17621|17486|17470|66303
1632749700000|2021-09-27 13:35:00|17518|17505|17288|17267|17518|17505|17213|17200|98895
1632750000000|2021-09-27 13:40:00|17287|17270|17418|17387|17425|17408|17250|17232|72762
1632750300000|2021-09-27 13:45:00|17397|17386|17440|17427|17480|17457|17389|17368|60913
1632750600000|2021-09-27 13:50:00|17439|17426|17355|17336|17446|17426|17293|17275|31757
1632750900000|2021-09-27 13:55:00|17352|17341|17418|17412|17438|17419|17306|17290|20587
1632751200000|2021-09-27 14:00:00|17416|17410|17385|17377|17435|17417|17364|17357|28643
1632751500000|2021-09-27 14:05:00|17390|17378|17488|17479|17495|17482|17385|17376|23228
1632751800000|2021-09-27 14:10:00|17484|17480|17373|17355|17506|17498|17360|17350|22268
1632752100000|2021-09-27 14:15:00|17381|17360|17418|17405|17427|17413|17373|17360|17012
1632752400000|2021-09-27 14:20:00|17417|17412|17453|17444|17473|17459|17406|17400|40148
1632752700000|2021-09-27 14:25:00|17461|17439|17426|17413|17465|17453|17391|17382|27597
1632753000000|2021-09-27 14:30:00|17425|17414|17489|17478|17515|17502|17421|17414|35172
1632753300000|2021-09-27 14:35:00|17491|17479|17486|17476|17512|17501|17480|17470|17585
1632753600000|2021-09-27 14:40:00|17484|17479|17490|17480|17505|17498|17479|17471|26501
1632753900000|2021-09-27 14:45:00|17492|17482|17475|17465|17492|17487|17466|17460|18690
1632754200000|2021-09-27 14:50:00|17473|17464|17431|17420|17473|17464|17395|17388|34689
1632754500000|2021-09-27 14:55:00|17438|17421|17406|17394|17443|17431|17399|17388|13715
1632754800000|2021-09-27 15:00:00|17412|17389|17376|17368|17413|17401|17346|17338|17579
1632755100000|2021-09-27 15:05:00|17377|17364|17336|17326|17384|17373|17329|17314|32091
1632755400000|2021-09-27 15:10:00|17337|17324|17317|17309|17337|17324|17300|17294|29480
1632755700000|2021-09-27 15:15:00|17319|17306|17305|17296|17344|17332|17303|17295|14181
1632756000000|2021-09-27 15:20:00|17308|17300|17296|17290|17309|17301|17280|17277|13162
1632756300000|2021-09-27 15:25:00|17295|17282|17305|17296|17323|17315|17290|17282|8243
1632756600000|2021-09-27 15:30:00|17306|17300|17334|17325|17357|17349|17304|17296|15299
1632756900000|2021-09-27 15:35:00|17335|17320|17264|17252|17335|17321|17263|17252|19061
1632757200000|2021-09-27 15:40:00|17260|17254|17314|17306|17319|17306|17260|17254|23432
1632757500000|2021-09-27 15:45:00|17310|17304|17330|17326|17333|17326|17287|17273|11777
1632757800000|2021-09-27 15:50:00|17343|17327|17358|17345|17375|17367|17338|17327|5957
1632758100000|2021-09-27 15:55:00|17359|17346|17383|17375|17409|17397|17359|17346|11569
1632758400000|2021-09-27 16:00:00|17385|17373|17354|17345|17385|17375|17329|17317|11606
1632758700000|2021-09-27 16:05:00|17359|17346|17362|17355|17380|17370|17349|17337|6460
1632759000000|2021-09-27 16:10:00|17361|17358|17363|17353|17370|17360|17338|17327|9630
1632759300000|2021-09-27 16:15:00|17367|17354|17354|17347|17367|17356|17340|17332|4690
1632759600000|2021-09-27 16:20:00|17355|17351|17337|17329|17368|17360|17337|17326|5922
1632759900000|2021-09-27 16:25:00|17335|17325|17324|17315|17335|17328|17316|17309|4366
1632760200000|2021-09-27 16:30:00|17321|17312|17284|17276|17325|17317|17278|17270|19708
1632760500000|2021-09-27 16:35:00|17280|17275|17292|17282|17297|17289|17269|17262|8555
1632760800000|2021-09-27 16:40:00|17294|17284|17318|17301|17320|17311|17294|17284|7565
1632761100000|2021-09-27 16:45:00|17312|17302|17292|17286|17318|17310|17271|17262|7011
1632761400000|2021-09-27 16:50:00|17291|17277|17298|17288|17298|17288|17282|17267|3945
1632761700000|2021-09-27 16:55:00|17295|17287|17297|17287|17325|17313|17290|17285|6607
1632762000000|2021-09-27 17:00:00|17295|17280|17321|17313|17335|17330|17294|17280|10915
1632762300000|2021-09-27 17:05:00|17318|17314|17359|17348|17376|17361|17318|17307|9468
1632762600000|2021-09-27 17:10:00|17356|17353|17368|17360|17374|17365|17347|17334|7161
1632762900000|2021-09-27 17:15:00|17370|17367|17407|17398|17409|17402|17370|17367|20434
1632763200000|2021-09-27 17:20:00|17415|17404|17401|17391|17415|17406|17393|17388|4741
1632763500000|2021-09-27 17:25:00|17398|17390|17375|17364|17400|17390|17369|17359|4103
1632763800000|2021-09-27 17:30:00|17376|17363|17371|17360|17393|17386|17365|17354|3526
1632764100000|2021-09-27 17:35:00|17367|17363|17394|17386|17405|17397|17366|17357|5695
1632764400000|2021-09-27 17:40:00|17398|17388|17397|17390|17414|17403|17390|17385|4150
1632764700000|2021-09-27 17:45:00|17398|17389|17393|17380|17398|17389|17380|17374|6332
1632765000000|2021-09-27 17:50:00|17388|17379|17406|17398|17413|17403|17379|17370|4078
1632765300000|2021-09-27 17:55:00|17411|17400|17404|17395|17415|17408|17398|17391|8266
1632765600000|2021-09-27 18:00:00|17405|17397|17440|17435|17440|17435|17405|17397|7887
1632765900000|2021-09-27 18:05:00|17444|17437|17457|17452|17462|17453|17439|17434|19938
1632766200000|2021-09-27 18:10:00|17458|17456|17437|17431|17466|17461|17430|17425|12153
1632766500000|2021-09-27 18:15:00|17436|17433|17469|17461|17469|17461|17434|17432|5853
1632766800000|2021-09-27 18:20:00|17474|17463|17475|17469|17480|17475|17450|17448|11012
1632767100000|2021-09-27 18:25:00|17478|17472|17489|17483|17490|17484|17468|17459|7542
1632767400000|2021-09-27 18:30:00|17490|17486|17496|17488|17510|17502|17486|17483|17540
1632767700000|2021-09-27 18:35:00|17495|17487|17509|17505|17509|17505|17488|17483|15134
1632768000000|2021-09-27 18:40:00|17510|17507|17521|17513|17545|17534|17508|17505|17375
1632768300000|2021-09-27 18:45:00|17519|17516|17527|17519|17533|17524|17513|17506|8571
1632768600000|2021-09-27 18:50:00|17528|17521|17548|17537|17556|17549|17528|17521|30588
1632768900000|2021-09-27 18:55:00|17539|17532|17528|17521|17554|17546|17519|17515|16854
1632769200000|2021-09-27 19:00:00|17529|17522|17510|17502|17553|17545|17510|17502|14793
1632769500000|2021-09-27 19:05:00|17509|17503|17524|17516|17527|17519|17495|17486|13646
1632769800000|2021-09-27 19:10:00|17527|17520|17562|17557|17562|17557|17525|17516|22150
1632770100000|2021-09-27 19:15:00|17567|17558|17543|17525|17567|17559|17534|17525|7341
1632770400000|2021-09-27 19:20:00|17538|17528|17535|17526|17551|17545|17528|17521|16001
1632770700000|2021-09-27 19:25:00|17528|17527|17525|17517|17534|17527|17504|17498|8451
1632771000000|2021-09-27 19:30:00|17528|17518|17537|17533|17553|17545|17519|17513|14539
1632771300000|2021-09-27 19:35:00|17539|17532|17534|17527|17558|17553|17517|17511|14185
1632771600000|2021-09-27 19:40:00|17533|17526|17503|17497|17534|17527|17497|17495|17165
1632771900000|2021-09-27 19:45:00|17502|17496|17468|17455|17503|17497|17466|17455|14954
1632772200000|2021-09-27 19:50:00|17462|17435|17423|17415|17473|17469|17415|17403|41183
1632772500000|2021-09-27 19:55:00|17422|17409|17434|17426|17448|17440|17412|17404|52903
1632772800000|2021-09-27 20:00:00||17427||17416||17427||17416|93406
1632773100000|2021-09-27 20:05:00|17508|17400|17508|17390|17508|17438|17490|17388|98
1632773400000|2021-09-27 20:10:00|||||||||13
1632773700000|2021-09-27 20:15:00|17500|17426|17500|17426|17500|17426|17500|17426|5
1632774000000|2021-09-27 20:20:00|17456|17390|17508|17426|17508|17426|17456|17390|830
1632774300000|2021-09-27 20:25:00||17430||17426||17430||17426|82
1632774600000|2021-09-27 20:30:00|17500||17500||17500||17500||492
1632774900000|2021-09-27 20:35:00|17461|17461|17500|17426|17500|17461|17461|17426|673
1632775200000|2021-09-27 20:40:00|||||||||6
1632775500000|2021-09-27 20:45:00|||||||||1
1632775800000|2021-09-27 20:50:00|||||||||74
1632776100000|2021-09-27 20:55:00|||||||||61
1632776400000|2021-09-27 21:00:00|17426|17394|17426|17395|17426|17395|17426|17394|154
1632776700000|2021-09-27 21:05:00|||||||||25
1632777000000|2021-09-27 21:10:00||17400||17400||17400||17400|8
1632777300000|2021-09-27 21:15:00|||||||||11
1632777600000|2021-09-27 21:20:00|||||||||77
1632777900000|2021-09-27 21:25:00|||||||||2
1632778200000|2021-09-27 21:30:00|||||||||16
1632778500000|2021-09-27 21:35:00|||||||||8
1632778800000|2021-09-27 21:40:00|||||||||114
1632779100000|2021-09-27 21:45:00|||||||||332
1632779400000|2021-09-27 21:50:00|||||||||37
1632779700000|2021-09-27 21:55:00|||||||||35
1632780000000|2021-09-27 22:00:00|||||||||25
1632780300000|2021-09-27 22:05:00|||||||||700
1632780600000|2021-09-27 22:10:00|||||||||2
1632782100000|2021-09-27 22:35:00|||||||||5
1632782400000|2021-09-27 22:40:00||17415||17401||17415||17401|380
1632783000000|2021-09-27 22:50:00|||||||||30
1632783900000|2021-09-27 23:05:00|17418|17400|17418|17400|17418|17400|17418|17400|47
1632784500000|2021-09-27 23:15:00|17410|17395|17410|17395|17410|17395|17410|17395|81
1632785100000|2021-09-27 23:25:00|||||||||5
1632785400000|2021-09-27 23:30:00|||||||||3
1632785700000|2021-09-27 23:35:00|17426|17410|17426|17415|17426|17415|17426|17410|470
1632786000000|2021-09-27 23:40:00||17411||17411||17411||17411|185
1632786300000|2021-09-27 23:45:00||17410||17410||17410||17410|370
1632786600000|2021-09-27 23:50:00|||||||||3
1632786900000|2021-09-27 23:55:00||17395||17395||17395||17395|42
1632816000000|2021-09-28 08:00:00|17360|17197|17420|17200|17500|17200|17360|17159|124
1632816300000|2021-09-28 08:05:00|17400||17400||17400||17400||36
1632816600000|2021-09-28 08:10:00|17306||17400||17400||17306||313
1632816900000|2021-09-28 08:15:00|17394|17205|17400|17205|17400|17205|17394|17205|53
1632817200000|2021-09-28 08:20:00|17203|17250|17329|17210|17400|17250|17203|17200|323
1632817500000|2021-09-28 08:25:00|17400|17249|17399|17210|17400|17250|17249|17210|399
1632817800000|2021-09-28 08:30:00|17400|17218|17399|17250|17400|17250|17399|17210|352
1632818100000|2021-09-28 08:35:00|17400|17270|17356|17250|17400|17270|17295|17250|133
1632818400000|2021-09-28 08:40:00|17291|17210|17300|17210|17356|17210|17263|17210|191
1632818700000|2021-09-28 08:45:00|17256|17264|17300|17210|17300|17264|17256|17210|175
1632819000000|2021-09-28 08:50:00|17256||17299||17300||17220||141
1632819300000|2021-09-28 08:55:00|17300||17300||17300||17280||111
1632819600000|2021-09-28 09:00:00|||||||||2
1632819900000|2021-09-28 09:05:00|||||||||34
1632820200000|2021-09-28 09:10:00|||||||||163
1632820500000|2021-09-28 09:15:00||17250||17210||17250||17210|754
1632820800000|2021-09-28 09:20:00|17250||17300||17300||17250||55
1632821100000|2021-09-28 09:25:00|17247||17300||17300||17247||24
1632821400000|2021-09-28 09:30:00|||||||||1
1632821700000|2021-09-28 09:35:00|||||||||9
1632822000000|2021-09-28 09:40:00|||||||||30
1632822300000|2021-09-28 09:45:00|||||||||4
1632822900000|2021-09-28 09:55:00|17235|17200|17288|17100|17300|17200|17200|17100|846
1632823200000|2021-09-28 10:00:00|17140||17150||17249||17140||527
1632823500000|2021-09-28 10:05:00|17130|17105|17130|17100|17130|17105|17115|17100|724
1632823800000|2021-09-28 10:10:00|17150||17150||17150||17150||100
1632824100000|2021-09-28 10:15:00|||||||||249
1632824400000|2021-09-28 10:20:00|17149||17150||17150||17126||265
1632824700000|2021-09-28 10:25:00|17126||17150||17150||17126||76
1632825000000|2021-09-28 10:30:00|17100|17063|17100|17012|17100|17063|17100|17000|519
1632825300000|2021-09-28 10:35:00|17150|17100|17100|17012|17150|17100|17100|17011|419
1632825600000|2021-09-28 10:40:00|17092|17011|17100|17000|17100|17050|17050|17000|1228
1632825900000|2021-09-28 10:45:00|17082||17100||17100||17082||344
1632826200000|2021-09-28 10:50:00|17150|17021|17150|17000|17150|17060|17149|17000|114
1632826500000|2021-09-28 10:55:00|17092||17099||17150||17082||540
1632826800000|2021-09-28 11:00:00|17100|17084|17150|17100|17150|17125|17100|17025|3498
1632827100000|2021-09-28 11:05:00|17299|17120|17248|17104|17299|17120|17248|17104|1236
1632827400000|2021-09-28 11:10:00|17256|17100|17248|17105|17256|17112|17140|17100|242
1632827700000|2021-09-28 11:15:00|17299|17114|17248|17115|17299|17120|17145|17114|1128
1632828000000|2021-09-28 11:20:00|17280|17144|17246|17150|17280|17190|17246|17144|462
1632828300000|2021-09-28 11:25:00|17230|17160|17200|17160|17230|17160|17200|17160|148
1632828600000|2021-09-28 11:30:00|17246|17144|17200|17144|17246|17151|17200|17144|689
1632828900000|2021-09-28 11:35:00|17195|17160|17195|17144|17195|17160|17195|17144|72
1632829200000|2021-09-28 11:40:00|||||||||19
1632829500000|2021-09-28 11:45:00|17248|17149|17255|17150|17256|17153|17248|17149|843
1632829800000|2021-09-28 11:50:00|17203|17149|17230|17149|17248|17150|17185|17149|229
1632830100000|2021-09-28 11:55:00|17239|17159|17239|17200|17239|17200|17239|17149|107
1632830400000|2021-09-28 12:00:00|17240|17210|17239|17175|17240|17210|17211|17149|486
1632830700000|2021-09-28 12:05:00||17168||17149||17168||17149|251
1632831000000|2021-09-28 12:10:00|17200|17150|17200|17149|17200|17175|17200|17149|66
1632831300000|2021-09-28 12:15:00|||||||||47
1632831600000|2021-09-28 12:20:00||17150||17150||17150||17150|117
1632831900000|2021-09-28 12:25:00|17195|17170|17180|17150|17200|17170|17180|17150|1548
1632832200000|2021-09-28 12:30:00|17179|17160|17220|17174|17220|17174|17179|17160|337
1632832500000|2021-09-28 12:35:00|17219|17180|17230|17185|17230|17219|17219|17174|934
1632832800000|2021-09-28 12:40:00|17216|17184|17229|17183|17230|17185|17199|17149|533
1632833100000|2021-09-28 12:45:00|17208|17175|17208|17175|17208|17175|17208|17175|524
1632833400000|2021-09-28 12:50:00|17188|17176|17208|17175|17208|17176|17188|17175|263
1632833700000|2021-09-28 12:55:00|17207|17171|17208|17171|17208|17186|17195|17171|675
1632834000000|2021-09-28 13:00:00|17200|17180|17215|17171|17215|17182|17200|17171|1078
1632834300000|2021-09-28 13:05:00|17230|17200|17290|17220|17290|17240|17201|17200|3102
1632834600000|2021-09-28 13:10:00|17274|17221|17290|17230|17290|17230|17274|17220|161
1632834900000|2021-09-28 13:15:00|17271|17250|17280|17250|17290|17250|17271|17250|261
1632835200000|2021-09-28 13:20:00|17267|17255|17279|17220|17279|17255|17254|17220|352
1632835500000|2021-09-28 13:25:00|17201|17200|17280|17165|17280|17213|17187|17165|2445
1632835800000|2021-09-28 13:30:00|17250|17226|17258|17206|17380|17351|17196|17165|35342
1632836100000|2021-09-28 13:35:00|17260|17216|17188|17168|17268|17241|17105|17081|38457
1632836400000|2021-09-28 13:40:00|17187|17169|17099|17081|17218|17201|17092|17080|23101
1632836700000|2021-09-28 13:45:00|17093|17084|16985|16976|17150|17124|16966|16956|61530
1632837000000|2021-09-28 13:50:00|16984|16972|17020|17000|17028|17023|16956|16950|39928
1632837300000|2021-09-28 13:55:00|17017|17001|16963|16945|17033|17020|16956|16940|52979
1632837600000|2021-09-28 14:00:00|16960|16947|16959|16944|16984|16969|16891|16880|58125
1632837900000|2021-09-28 14:05:00|16951|16935|16935|16920|16969|16960|16907|16900|27002
1632838200000|2021-09-28 14:10:00|16936|16926|16970|16960|16983|16969|16908|16900|39054
1632838500000|2021-09-28 14:15:00|16965|16952|16869|16855|16995|16987|16867|16855|46120
1632838800000|2021-09-28 14:20:00|16872|16860|16865|16854|16928|16914|16848|16841|65756
1632839100000|2021-09-28 14:25:00|16864|16853|16863|16850|16870|16865|16822|16811|66177
1632839400000|2021-09-28 14:30:00|16862|16851|16952|16938|16983|16970|16857|16841|92979
1632839700000|2021-09-28 14:35:00|16949|16937|16970|16960|16970|16961|16884|16870|40843
1632840000000|2021-09-28 14:40:00|16963|16953|16961|16957|16995|16982|16935|16920|24232
1632840300000|2021-09-28 14:45:00|16960|16956|16975|16963|16987|16980|16933|16925|20588
1632840600000|2021-09-28 14:50:00|16972|16968|16949|16931|16975|16968|16927|16907|8102
1632840900000|2021-09-28 14:55:00|16948|16932|16879|16868|16948|16938|16866|16857|26308
1632841200000|2021-09-28 15:00:00|16882|16869|16841|16832|16890|16879|16816|16806|49405
1632841500000|2021-09-28 15:05:00|16838|16831|16809|16805|16862|16850|16792|16786|32636
1632841800000|2021-09-28 15:10:00|16806|16802|16841|16833|16844|16835|16805|16790|29952
1632842100000|2021-09-28 15:15:00|16837|16832|16865|16859|16865|16859|16799|16790|21592
1632842400000|2021-09-28 15:20:00|16863|16857|16838|16830|16870|16858|16826|16812|22701
1632842700000|2021-09-28 15:25:00|16840|16831|16821|16803|16852|16844|16821|16803|10949
1632843000000|2021-09-28 15:30:00|16820|16804|16825|16807|16839|16826|16772|16761|16106
1632843300000|2021-09-28 15:35:00|16824|16808|16810|16799|16826|16817|16801|16792|12351
1632843600000|2021-09-28 15:40:00|16807|16800|16741|16737|16807|16800|16735|16729|19104
1632843900000|2021-09-28 15:45:00|16742|16738|16751|16737|16780|16771|16718|16712|16278
1632844200000|2021-09-28 15:50:00|16750|16736|16745|16735|16750|16743|16696|16688|24191
1632844500000|2021-09-28 15:55:00|16743|16731|16818|16807|16820|16808|16739|16727|11102
1632844800000|2021-09-28 16:00:00|16820|16813|16802|16798|16820|16813|16786|16775|7347
1632845100000|2021-09-28 16:05:00|16804|16800|16843|16838|16851|16847|16792|16783|17910
1632845400000|2021-09-28 16:10:00|16842|16832|16899|16887|16905|16896|16830|16823|27469
1632845700000|2021-09-28 16:15:00|16897|16889|16919|16909|16932|16928|16890|16886|7824
1632846000000|2021-09-28 16:20:00|16916|16907|16937|16926|16950|16942|16914|16907|10704
1632846300000|2021-09-28 16:25:00|16935|16924|16959|16950|16961|16951|16921|16916|7226
1632846600000|2021-09-28 16:30:00|16957|16953|16959|16952|16980|16978|16954|16949|19589
1632846900000|2021-09-28 16:35:00|16960|16950|16959|16951|16963|16954|16944|16937|11475
1632847200000|2021-09-28 16:40:00|16958|16949|16951|16945|16958|16950|16943|16937|10778
1632847500000|2021-09-28 16:45:00|16948|16941|16844|16837|16948|16941|16839|16832|44019
1632847800000|2021-09-28 16:50:00|16847|16841|16917|16905|16932|16931|16845|16841|49191
1632848100000|2021-09-28 16:55:00|16912|16907|16890|16879|16921|16915|16871|16856|6561
1632848400000|2021-09-28 17:00:00|16889|16880|16872|16863|16908|16898|16857|16850|6931
1632848700000|2021-09-28 17:05:00|16868|16859|16864|16852|16868|16859|16829|16818|8456
1632849000000|2021-09-28 17:10:00|16862|16857|16865|16850|16877|16869|16839|16832|10077
1632849300000|2021-09-28 17:15:00|16861|16843|16904|16895|16904|16900|16840|16832|11834
1632849600000|2021-09-28 17:20:00|16903|16902|16929|16923|16939|16930|16900|16889|13778
1632849900000|2021-09-28 17:25:00|16934|16924|16950|16935|16964|16962|16934|16924|16616
1632850200000|2021-09-28 17:30:00|16949|16937|16952|16938|16960|16950|16932|16920|9126
1632850500000|2021-09-28 17:35:00|16950|16940|16913|16903|16950|16940|16902|16896|27790
1632850800000|2021-09-28 17:40:00|16915|16901|16921|16912|16938|16926|16906|16901|12858
1632851100000|2021-09-28 17:45:00|16922|16907|16905|16897|16922|16909|16900|16891|11125
1632851400000|2021-09-28 17:50:00|16904|16901|16892|16885|16919|16910|16892|16885|6206
1632851700000|2021-09-28 17:55:00|16889|16883|16869|16861|16890|16885|16861|16856|5536
1632852000000|2021-09-28 18:00:00|16875|16863|16862|16854|16875|16865|16841|16834|5443
1632852300000|2021-09-28 18:05:00|16858|16852|16842|16835|16869|16860|16839|16835|5349
1632852600000|2021-09-28 18:10:00|16841|16832|16817|16808|16841|16832|16810|16805|10689
1632852900000|2021-09-28 18:15:00|16818|16812|16886|16870|16894|16883|16818|16812|20903
1632853200000|2021-09-28 18:20:00|16890|16885|16969|16954|16969|16962|16890|16885|15419
1632853500000|2021-09-28 18:25:00|16970|16949|16981|16970|16984|16975|16961|16949|14405
1632853800000|2021-09-28 18:30:00|16980|16968|16950|16936|16980|16968|16943|16931|15886
1632854100000|2021-09-28 18:35:00|16948|16934|16930|16920|16948|16934|16901|16892|12137
1632854400000|2021-09-28 18:40:00|16926|16916|16977|16967|16977|16967|16926|16916|13175
1632854700000|2021-09-28 18:45:00|16978|16968|17015|17003|17037|17025|16978|16968|20159
1632855000000|2021-09-28 18:50:00|17014|17004|16984|16974|17018|17009|16978|16962|27768
1632855300000|2021-09-28 18:55:00|16986|16975|17010|16998|17015|17007|16983|16975|9181
1632855600000|2021-09-28 19:00:00|17008|16993|16989|16978|17029|17018|16958|16951|12054
1632855900000|2021-09-28 19:05:00|16988|16980|17006|16994|17022|17015|16961|16947|16045
1632856200000|2021-09-28 19:10:00|17004|16996|16960|16952|17004|16996|16960|16952|13168
1632856500000|2021-09-28 19:15:00|16965|16953|16944|16937|16972|16971|16943|16936|10302
1632856800000|2021-09-28 19:20:00|16945|16939|16925|16919|16975|16969|16925|16912|13490
1632857100000|2021-09-28 19:25:00|16922|16920|16911|16903|16946|16933|16911|16901|17016
1632857400000|2021-09-28 19:30:00|16908|16901|16915|16910|16948|16943|16899|16893|17711
1632857700000|2021-09-28 19:35:00|16913|16908|16902|16890|16936|16929|16893|16884|19495
1632858000000|2021-09-28 19:40:00|16900|16888|16910|16900|16943|16937|16898|16888|31222
1632858300000|2021-09-28 19:45:00|16913|16904|16850|16840|16916|16908|16848|16839|34072
1632858600000|2021-09-28 19:50:00|16845|16839|16837|16828|16875|16872|16828|16820|35007
1632858900000|2021-09-28 19:55:00|16838|16832|16858|16850|16872|16867|16833|16827|55578
1632859200000|2021-09-28 20:00:00|16866|16800|16904|16805|16904|16805|16846|16800|308
1632859500000|2021-09-28 20:05:00|16901|16850|16901|16850|16901|16850|16901|16850|411
1632859800000|2021-09-28 20:10:00|16860|16860|16901|16805|16901|16860|16860|16805|412
1632860100000|2021-09-28 20:15:00|16860|16806|16860|16806|16860|16806|16860|16806|320
1632860400000|2021-09-28 20:20:00||16850||16850||16850||16850|50
1632860700000|2021-09-28 20:25:00||16806||16805||16806||16805|329
1632861000000|2021-09-28 20:30:00||16806||16806||16806||16806|55
1632861300000|2021-09-28 20:35:00|16846||16860||16860||16846||231
1632861600000|2021-09-28 20:40:00|||||||||61
1632861900000|2021-09-28 20:45:00||16816||16858||16858||16806|173
1632862200000|2021-09-28 20:50:00|||||||||62
1632862500000|2021-09-28 20:55:00|||||||||251
1632862800000|2021-09-28 21:00:00|16901||16860||16901||16860||24
1632863100000|2021-09-28 21:05:00||16806||16811||16811||16805|146
1632863400000|2021-09-28 21:10:00||16858||16858||16858||16858|34
1632863700000|2021-09-28 21:15:00|16875||16875||16875||16875||353
1632864000000|2021-09-28 21:20:00|16901||16901||16901||16901||85
1632864300000|2021-09-28 21:25:00|||||||||71
1632864600000|2021-09-28 21:30:00|16880||16880||16880||16880||1282
1632864900000|2021-09-28 21:35:00|||||||||232
1632865200000|2021-09-28 21:40:00|||||||||31
1632865500000|2021-09-28 21:45:00|||||||||46
1632865800000|2021-09-28 21:50:00|||||||||60
1632866100000|2021-09-28 21:55:00|||||||||53
1632866700000|2021-09-28 22:05:00||16838||16838||16838||16838|184
1632867000000|2021-09-28 22:10:00|||||||||1
1632867300000|2021-09-28 22:15:00||16807||16858||16858||16807|31
1632867600000|2021-09-28 22:20:00||16838||16858||16858||16838|45
1632867900000|2021-09-28 22:25:00|||||||||5
1632868200000|2021-09-28 22:30:00|||||||||18
1632868500000|2021-09-28 22:35:00|||||||||305
1632868800000|2021-09-28 22:40:00|||||||||4
1632869100000|2021-09-28 22:45:00||16805||16805||16805||16805|429
1632869400000|2021-09-28 22:50:00|||||||||10
1632870300000|2021-09-28 23:05:00|||||||||230
1632870600000|2021-09-28 23:10:00|16870|16835|16870|16807|16870|16835|16870|16807|37
1632870900000|2021-09-28 23:15:00|16880|16805|16880|16835|16880|16835|16880|16805|1116
1632871200000|2021-09-28 23:20:00|16921|16806|16921|16806|16921|16806|16921|16806|118
1632871500000|2021-09-28 23:25:00|||||||||172
1632871800000|2021-09-28 23:30:00|||||||||16
1632872400000|2021-09-28 23:40:00|16922||16922||16923||16922||0
1632872700000|2021-09-28 23:45:00|16923|16848|16923|16806|16923|16849|16922|16806|0
1632873000000|2021-09-28 23:50:00|16922|16805|17183|16805|17183|16806|16922|16805|0
1632873300000|2021-09-28 23:55:00|17032|16806|17033|16806|17033|16806|17032|16805|0
1632902400000|2021-09-29 08:00:00|16869|16770|17152|16800|17500|16920|16869|16770|464
1632902700000|2021-09-29 08:05:00|17000|16801|17000|16800|17000|16801|17000|16800|11
1632903000000|2021-09-29 08:10:00|16983|16801|17000|16889|17000|16889|16983|16800|116
1632903300000|2021-09-29 08:15:00||16888||16864||16888||16848|86
1632903600000|2021-09-29 08:20:00|16954|16865|16999|16910|17000|16998|16954|16864|401
1632903900000|2021-09-29 08:25:00|17000|16912|17000|16914|17000|16956|17000|16910|369
1632904200000|2021-09-29 08:30:00||16915||16915||16954||16915|69
1632904500000|2021-09-29 08:35:00|17032|16914|17032|16968|17032|17000|17025|16914|397
1632904800000|2021-09-29 08:40:00|17025|16920|17032|16920|17032|16920|17025|16920|132
1632905100000|2021-09-29 08:45:00|||||||||66
1632905400000|2021-09-29 08:50:00||16936||16920||16944||16914|9
1632905700000|2021-09-29 08:55:00||16942||16960||16968||16942|26
1632906000000|2021-09-29 09:00:00||16968||16977||16977||16968|34
1632906300000|2021-09-29 09:05:00|17056|16976|17110|17008|17110|17032|17056|16976|282
1632906600000|2021-09-29 09:10:00|17104|16985|17046|16968|17104|17009|17046|16919|46
1632906900000|2021-09-29 09:15:00||16976||16960||16976||16952|46
1632907200000|2021-09-29 09:20:00|17040|16968|17040|16969|17040|16969|17038|16960|51
1632907500000|2021-09-29 09:25:00|17038|16976|17040|16960|17040|16977|17038|16960|24
1632907800000|2021-09-29 09:30:00||16968||16976||16984||16960|6
1632908100000|2021-09-29 09:35:00|17039|16977|17039|16969|17039|16977|17039|16968|54
1632908400000|2021-09-29 09:40:00|17038|16968|17039|16969|17039|16976|17038|16960|20
1632908700000|2021-09-29 09:45:00||16968||16960||16977||16960|0
1632909000000|2021-09-29 09:50:00|17032|16968|17030|16977|17032|16977|17030|16968|88
1632909300000|2021-09-29 09:55:00|17039|16976|17039|17002|17039|17002|17039|16960|26
1632909600000|2021-09-29 10:00:00|||||||||18
1632909900000|2021-09-29 10:05:00|||||||||8
1632910200000|2021-09-29 10:10:00||17003||17002||17003||17002|1
1632910800000|2021-09-29 10:20:00|||||||||71
1632911100000|2021-09-29 10:25:00|17032|17003|17039|17003|17039|17003|17032|17003|138
1632911400000|2021-09-29 10:30:00||17002||17002||17003||17002|66
1632911700000|2021-09-29 10:35:00|17032||17038||17039||17030||44
1632912000000|2021-09-29 10:40:00|||||||||8
1632912300000|2021-09-29 10:45:00|||||||||3
1632912600000|2021-09-29 10:50:00|||||||||9
1632912900000|2021-09-29 10:55:00||17025||17002||17025||17002|124
1632913200000|2021-09-29 11:00:00|17031|17035|17039|17000|17039|17035|17030|16984|611
1632913500000|2021-09-29 11:05:00|17030||17039||17039||17030||138
1632913800000|2021-09-29 11:10:00|17032|16976|17039|16961|17039|17000|17031|16960|969
1632914100000|2021-09-29 11:15:00|17040|16960|17020|16961|17040|16961|17020|16960|26
1632914400000|2021-09-29 11:20:00|17032|16970|17039|16961|17040|16970|17032|16961|154
1632914700000|2021-09-29 11:25:00|17040|16969|17038|16968|17040|16990|17008|16960|115
1632915000000|2021-09-29 11:30:00||16969||16969||16969||16969|10
1632915300000|2021-09-29 11:35:00|17032|16976|17031|16976|17032|16976|17031|16976|14
1632915600000|2021-09-29 11:40:00|17025|16960|17025|16969|17025|16969|17025|16960|154
1632915900000|2021-09-29 11:45:00||16968||16969||16984||16968|184
1632916200000|2021-09-29 11:50:00|17026|16976|17026|16977|17026|17000|17026|16960|70
1632916500000|2021-09-29 11:55:00|17020|16984|17020|16969|17020|16985|17018|16960|33
1632916800000|2021-09-29 12:00:00|17010|16968|17010|16960|17010|16968|17000|16960|150
1632917100000|2021-09-29 12:05:00|16999|16980|17010|16980|17010|16980|16999|16980|32
1632917400000|2021-09-29 12:10:00|||||||||17
1632917700000|2021-09-29 12:15:00|17000|16985|17000|16985|17000|16985|17000|16985|138
1632918000000|2021-09-29 12:20:00|16999|16980|17000|16960|17000|16980|16995|16960|1328
1632918300000|2021-09-29 12:25:00|||||||||143
1632918600000|2021-09-29 12:30:00|16988||17000||17000||16985||91
1632918900000|2021-09-29 12:35:00||16961||16962||16962||16961|20
1632919200000|2021-09-29 12:40:00|16993|16960|17000|16974|17000|16974|16993|16960|65
1632919500000|2021-09-29 12:45:00||16976||16976||16976||16976|45
1632919800000|2021-09-29 12:50:00|||||||||111
1632920100000|2021-09-29 12:55:00|||||||||457
1632920400000|2021-09-29 13:00:00||16978||16978||16978||16978|481
1632920700000|2021-09-29 13:05:00|16999|16960|16999|16961|16999|16961|16999|16960|45
1632921000000|2021-09-29 13:10:00|17000|16984|17000|16979|17000|16990|16996|16979|1707
1632921300000|2021-09-29 13:15:00|16997|16982|17000|16979|17000|16982|16996|16979|6243
1632921600000|2021-09-29 13:20:00||16982||16980||16982||16979|281
1632921900000|2021-09-29 13:25:00|17010|16984|17010|16979|17010|16995|17000|16979|4777
1632922200000|2021-09-29 13:30:00|17026|17000|17108|17073|17150|17106|16960|16936|38151
1632922500000|2021-09-29 13:35:00|17097|17078|16968|16950|17097|17078|16965|16931|26356
1632922800000|2021-09-29 13:40:00|16988|16953|16923|16901|17000|16991|16920|16900|23061
1632923100000|2021-09-29 13:45:00|16920|16907|16999|16981|16999|16985|16883|16864|19287
1632923400000|2021-09-29 13:50:00|16992|16983|17087|17060|17094|17072|16990|16974|50868
1632923700000|2021-09-29 13:55:00|17084|17049|17030|17010|17111|17097|17016|17000|29791
1632924000000|2021-09-29 14:00:00|17031|17014|17042|17023|17050|17033|16978|16955|23382
1632924300000|2021-09-29 14:05:00|17048|17025|17040|17024|17057|17048|17029|17014|15445
1632924600000|2021-09-29 14:10:00|17045|17027|16958|16947|17045|17032|16944|16931|22217
1632924900000|2021-09-29 14:15:00|16957|16948|16997|16988|17008|16992|16942|16930|18154
1632925200000|2021-09-29 14:20:00|16996|16989|16947|16935|17007|16998|16947|16935|10357
1632925500000|2021-09-29 14:25:00|16944|16921|16869|16854|16974|16960|16863|16853|16791
1632925800000|2021-09-29 14:30:00|16866|16859|16878|16859|16885|16872|16832|16817|14486
1632926100000|2021-09-29 14:35:00|16876|16860|16851|16832|16890|16877|16827|16819|9534
1632926400000|2021-09-29 14:40:00|16850|16833|16863|16852|16873|16860|16848|16833|16811
1632926700000|2021-09-29 14:45:00|16868|16855|16908|16895|16912|16897|16844|16835|22240
1632927000000|2021-09-29 14:50:00|16902|16896|16865|16853|16912|16901|16859|16850|12331
1632927300000|2021-09-29 14:55:00|16862|16850|16869|16851|16869|16852|16836|16825|7095
1632927600000|2021-09-29 15:00:00|16865|16852|16851|16841|16869|16858|16833|16814|24186
1632927900000|2021-09-29 15:05:00|16850|16837|16858|16845|16865|16860|16834|16820|31135
1632928200000|2021-09-29 15:10:00|16856|16850|16841|16826|16860|16850|16836|16825|7084
1632928500000|2021-09-29 15:15:00|16839|16827|16801|16791|16840|16827|16771|16761|29719
1632928800000|2021-09-29 15:20:00|16794|16786|16799|16785|16808|16794|16771|16761|4989
1632929100000|2021-09-29 15:25:00|16793|16787|16764|16756|16804|16788|16743|16733|10006
1632929400000|2021-09-29 15:30:00|16763|16757|16764|16752|16777|16762|16750|16743|5363
1632929700000|2021-09-29 15:35:00|16761|16747|16720|16707|16761|16750|16714|16707|12014
1632930000000|2021-09-29 15:40:00|16719|16708|16747|16732|16747|16737|16711|16700|10596
1632930300000|2021-09-29 15:45:00|16741|16733|16709|16701|16744|16733|16706|16701|13214
1632930600000|2021-09-29 15:50:00|16714|16702|16722|16711|16733|16726|16705|16702|13694
1632930900000|2021-09-29 15:55:00|16719|16712|16777|16766|16780|16766|16708|16701|8792
1632931200000|2021-09-29 16:00:00|16775|16767|16834|16820|16840|16833|16771|16763|12635
1632931500000|2021-09-29 16:05:00|16829|16819|16784|16773|16829|16819|16783|16770|12695
1632931800000|2021-09-29 16:10:00|16785|16768|16765|16755|16785|16768|16759|16748|4081
1632932100000|2021-09-29 16:15:00|16768|16756|16764|16752|16768|16756|16745|16740|6782
1632932400000|2021-09-29 16:20:00|16763|16751|16714|16702|16764|16751|16702|16689|9059
1632932700000|2021-09-29 16:25:00|16708|16696|16690|16679|16708|16696|16662|16655|11048
1632933000000|2021-09-29 16:30:00|16694|16680|16717|16706|16730|16717|16693|16680|6117
1632933300000|2021-09-29 16:35:00|16716|16704|16729|16720|16747|16734|16690|16678|5862
1632933600000|2021-09-29 16:40:00|16725|16718|16731|16712|16750|16739|16720|16703|2558
1632933900000|2021-09-29 16:45:00|16730|16718|16737|16719|16740|16724|16695|16685|4942
1632934200000|2021-09-29 16:50:00|16730|16721|16785|16771|16787|16771|16722|16719|4840
1632934500000|2021-09-29 16:55:00|16787|16773|16755|16742|16796|16779|16755|16742|4961
1632934800000|2021-09-29 17:00:00|16752|16744|16747|16737|16772|16759|16742|16731|6809
1632935100000|2021-09-29 17:05:00|16755|16740|16777|16763|16777|16763|16726|16720|4554
1632935400000|2021-09-29 17:10:00|16773|16762|16761|16738|16798|16775|16752|16736|5643
1632935700000|2021-09-29 17:15:00|16754|16733|16798|16788|16820|16794|16740|16730|6464
1632936000000|2021-09-29 17:20:00|16797|16781|16809|16800|16815|16803|16785|16780|3539
1632936300000|2021-09-29 17:25:00|16811|16799|16759|16748|16811|16799|16759|16743|4512
1632936600000|2021-09-29 17:30:00|16760|16754|16754|16738|16767|16756|16736|16721|4470
1632936900000|2021-09-29 17:35:00|16751|16736|16734|16724|16751|16736|16725|16720|4398
1632937200000|2021-09-29 17:40:00|16733|16721|16766|16759|16771|16759|16724|16711|9122
1632937500000|2021-09-29 17:45:00|16770|16760|16751|16740|16778|16769|16749|16738|4354
1632937800000|2021-09-29 17:50:00|16752|16742|16759|16750|16768|16759|16740|16726|12089
1632938100000|2021-09-29 17:55:00|16763|16752|16798|16788|16799|16788|16756|16745|4712
1632938400000|2021-09-29 18:00:00|16797|16783|16795|16786|16811|16801|16782|16775|11541
1632938700000|2021-09-29 18:05:00|16796|16789|16834|16828|16840|16829|16785|16775|10032
1632939000000|2021-09-29 18:10:00|16839|16829|16832|16826|16855|16847|16820|16808|27773
1632939300000|2021-09-29 18:15:00|16829|16822|16828|16820|16834|16827|16818|16805|4256
1632939600000|2021-09-29 18:20:00|16825|16815|16809|16801|16831|16820|16800|16792|11344
1632939900000|2021-09-29 18:25:00|16811|16803|16824|16819|16830|16827|16811|16803|5960
1632940200000|2021-09-29 18:30:00|16830|16824|16848|16839|16861|16849|16828|16819|10332
1632940500000|2021-09-29 18:35:00|16847|16837|16810|16800|16847|16837|16808|16794|7708
1632940800000|2021-09-29 18:40:00|16813|16801|16823|16814|16830|16822|16797|16787|5235
1632941100000|2021-09-29 18:45:00|16828|16818|16803|16792|16836|16830|16794|16790|4473
1632941400000|2021-09-29 18:50:00|16805|16793|16840|16827|16843|16827|16805|16793|5458
1632941700000|2021-09-29 18:55:00|16837|16819|16841|16834|16851|16838|16818|16801|4322
1632942000000|2021-09-29 19:00:00|16849|16836|16832|16826|16865|16856|16832|16824|5428
1632942300000|2021-09-29 19:05:00|16838|16829|16862|16850|16874|16865|16834|16824|8477
1632942600000|2021-09-29 19:10:00|16864|16851|16877|16865|16884|16874|16852|16846|8800
1632942900000|2021-09-29 19:15:00|16874|16870|16857|16850|16882|16871|16854|16847|3880
1632943200000|2021-09-29 19:20:00|16858|16852|16851|16836|16865|16858|16843|16834|15368
1632943500000|2021-09-29 19:25:00|16850|16840|16843|16834|16871|16860|16836|16834|7522
1632943800000|2021-09-29 19:30:00|16842|16830|16877|16871|16879|16876|16836|16827|10396
1632944100000|2021-09-29 19:35:00|16876|16870|16852|16847|16879|16870|16851|16836|15072
1632944400000|2021-09-29 19:40:00|16854|16848|16819|16814|16857|16852|16819|16814|13573
1632944700000|2021-09-29 19:45:00|16820|16811|16823|16811|16847|16838|16817|16810|15314
1632945000000|2021-09-29 19:50:00|16819|16810|16813|16798|16849|16838|16767|16753|71853
1632945300000|2021-09-29 19:55:00|16812|16799|16810|16806|16813|16806|16761|16751|109229
1632945600000|2021-09-29 20:00:00|16808|16801|16933|16768|16950|16837|16767|16750|6737
1632945900000|2021-09-29 20:05:00|16925||16900||17000||16900||82
1632946200000|2021-09-29 20:10:00|||||||||11
1632946500000|2021-09-29 20:15:00||16770||16770||16770||16770|2
1632946800000|2021-09-29 20:20:00|16870||16870||16870||16870||11
1632947100000|2021-09-29 20:25:00||16775||16795||16795||16775|69
1632947700000|2021-09-29 20:35:00|16860||16860||16860||16860||3
1632948000000|2021-09-29 20:40:00|16782|16775|16860|16775|16860|16815|16782|16775|1287
1632948300000|2021-09-29 20:45:00|||||||||6
1632948600000|2021-09-29 20:50:00|||||||||79
1632948900000|2021-09-29 20:55:00|||||||||5
1632949500000|2021-09-29 21:05:00|||||||||10
1632949800000|2021-09-29 21:10:00|||||||||4
1632950100000|2021-09-29 21:15:00||16800||16800||16823||16800|68
1632950400000|2021-09-29 21:20:00|||||||||29
1632951000000|2021-09-29 21:30:00|16800|16775|16860|16795|16860|16795|16795|16775|1038
1632951300000|2021-09-29 21:35:00|||||||||11
1632951600000|2021-09-29 21:40:00|||||||||7
1632952200000|2021-09-29 21:50:00|16840||16840||16840||16840||19
1632952500000|2021-09-29 21:55:00|||||||||9
1632952800000|2021-09-29 22:00:00|16858||16858||16858||16858||13
1632953100000|2021-09-29 22:05:00|||||||||36
1632953400000|2021-09-29 22:10:00|||||||||100
1632953700000|2021-09-29 22:15:00|16807|16796|16858|16796|16858|16796|16807|16795|105
1632954600000|2021-09-29 22:30:00||16810||16810||16810||16810|1
1632954900000|2021-09-29 22:35:00|16860||16840||16860||16840||1
1632955200000|2021-09-29 22:40:00|16800|16796|16840|16796|16840|16800|16800|16795|814
1632955500000|2021-09-29 22:45:00|16800|16795|16840|16795|16840|16795|16800|16795|502
1632955800000|2021-09-29 22:50:00|||||||||8
1632956100000|2021-09-29 22:55:00|||||||||7
1632957000000|2021-09-29 23:10:00|||||||||20
1632957600000|2021-09-29 23:20:00|16860|16807|16860|16807|16860|16807|16860|16807|124
1632958200000|2021-09-29 23:30:00||16810||16810||16810||16810|13
1632958500000|2021-09-29 23:35:00|16830|16830|16860|16810|16860|16830|16830|16810|707
1632958800000|2021-09-29 23:40:00|||||||||3
1632959100000|2021-09-29 23:45:00||16811||16811||16811||16811|2
1632959400000|2021-09-29 23:50:00|||||||||246
1632959700000|2021-09-29 23:55:00|||||||||112
1632988800000|2021-09-30 08:00:00|16992|16846|17032|16808|17032|16846|16992|16750|72
1632989100000|2021-09-30 08:05:00|17024|16750|17024|16808|17024|16808|17024|16750|0
1632989400000|2021-09-30 08:10:00|17032|16844|17024|16840|17032|16844|17024|16808|3
1632989700000|2021-09-30 08:15:00|17016|16832|17016|16808|17024|16844|17008|16808|61
1632990000000|2021-09-30 08:20:00|17008|16810|17024|16808|17024|16824|17000|16808|24
1632990300000|2021-09-30 08:25:00|17016|16950|17016|16808|17040|16950|17008|16808|101
1632990600000|2021-09-30 08:30:00|17008||17024||17024||17008||0
1632990900000|2021-09-30 08:35:00|17016||17016||17024||16984||55
1632991200000|2021-09-30 08:40:00|17008||17008||17008||17000||51
1632991500000|2021-09-30 08:45:00|17016||17016||17016||17008||26
1632991800000|2021-09-30 08:50:00|17008|16784|17016|16809|17016|16876|17000|16784|86
1632992100000|2021-09-30 08:55:00|17000|16808|17000|16841|17000|16841|17000|16808|20
1632992400000|2021-09-30 09:00:00||16840||16840||16840||16840|1
1632992700000|2021-09-30 09:05:00|16984|16832|16976|16833|16984|16833|16976|16832|3
1632993000000|2021-09-30 09:10:00|16984||16975||16984||16975||9
1632993300000|2021-09-30 09:15:00|17000|16840|17000|16841|17000|16841|17000|16840|26
1632993600000|2021-09-30 09:20:00||16832||16841||16841||16832|1
1632993900000|2021-09-30 09:25:00|||||||||1
1632994200000|2021-09-30 09:30:00||16840||16860||16860||16840|32
1632994500000|2021-09-30 09:35:00||16861||16861||16861||16861|2
1632994800000|2021-09-30 09:40:00|16999|16860|17000|16860|17000|16861|16999|16860|26
1632995400000|2021-09-30 09:50:00||16878||16879||16879||16878|7
1632995700000|2021-09-30 09:55:00||16878||16879||16879||16878|0
1632996000000|2021-09-30 10:00:00|16976||16960||16976||16960||0
1632996300000|2021-09-30 10:05:00|||||||||1
1632996600000|2021-09-30 10:10:00|||||||||21
1632996900000|2021-09-30 10:15:00|16930|16880|16930|16879|16930|16880|16930|16879|17
1632997200000|2021-09-30 10:20:00|16920|16880|16928|16861|16930|16880|16920|16860|125
1632997500000|2021-09-30 10:25:00|16927|16848|16928|16849|16928|16849|16920|16848|49
1632997800000|2021-09-30 10:30:00|16930||16930||16930||16930||0
1632998100000|2021-09-30 10:35:00||16832||16832||16832||16832|10
1632998400000|2021-09-30 10:40:00|16928|16833|16930|16833|16930|16833|16912|16832|71
1632998700000|2021-09-30 10:45:00||16840||16841||16841||16840|11
1632999000000|2021-09-30 10:50:00||16832||16833||16833||16832|4
1632999300000|2021-09-30 10:55:00||16832||16841||16841||16832|18
1632999600000|2021-09-30 11:00:00|16862|16808|16929|16850|16930|16862|16862|16750|3520
1632999900000|2021-09-30 11:05:00|16925||16925||16925||16925||50
1633000200000|2021-09-30 11:10:00|16929||16930||16930||16929||64
1633000500000|2021-09-30 11:15:00|16928||16928||16930||16928||110
1633000800000|2021-09-30 11:20:00|16920||16927||16928||16919||105
1633001100000|2021-09-30 11:25:00|16928||16928||16928||16928||198
1633001400000|2021-09-30 11:30:00|16927||16927||16927||16927||52
1633001700000|2021-09-30 11:35:00|16926||16926||16926||16926||14
1633002000000|2021-09-30 11:40:00|16900||16900||16900||16900||1
1633002300000|2021-09-30 11:45:00|||||||||29
1633002600000|2021-09-30 11:50:00|16880||16880||16880||16880||53
1633002900000|2021-09-30 11:55:00|16850|16824|16850|16766|16850|16824|16850|16765|1176
1633003200000|2021-09-30 12:00:00||16767||16770||16807||16767|106
1633003500000|2021-09-30 12:05:00|16920|16765|16840|16766|16928|16769|16840|16765|186
1633003800000|2021-09-30 12:10:00|||||||||13
1633004100000|2021-09-30 12:15:00||16769||16771||16771||16769|1411
1633004400000|2021-09-30 12:20:00||16772||16772||16772||16772|52
1633004700000|2021-09-30 12:25:00||16773||16773||16773||16773|61
1633005000000|2021-09-30 12:30:00|16839|16776|16839|16777|16839|16777|16821|16776|697
1633005300000|2021-09-30 12:35:00|||||||||21
1633005600000|2021-09-30 12:40:00|16830|16805|16839|16790|16839|16805|16815|16779|1431
1633005900000|2021-09-30 12:45:00|16840|16821|16840|16790|16840|16821|16840|16790|676
1633006200000|2021-09-30 12:50:00|16830||16830||16830||16830||44
1633006500000|2021-09-30 12:55:00||16792||16791||16792||16790|22
1633006800000|2021-09-30 13:00:00||16790||16790||16791||16790|58
1633007100000|2021-09-30 13:05:00||16806||16780||16806||16780|267
1633007400000|2021-09-30 13:10:00|||||||||11
1633007700000|2021-09-30 13:15:00|16812|16766|16829|16795|16830|16795|16812|16766|77
1633008000000|2021-09-30 13:20:00|16830||16830||16830||16830||40
1633008300000|2021-09-30 13:25:00|16827|16765|16830|16765|16830|16781|16809|16765|306
1633008600000|2021-09-30 13:30:00|16784|16770|16893|16836|16893|16842|16740|16723|44949
1633008900000|2021-09-30 13:35:00|16892|16859|16805|16776|16956|16935|16791|16776|37856
1633009200000|2021-09-30 13:40:00|16804|16782|16847|16835|16900|16864|16758|16750|41245
1633009500000|2021-09-30 13:45:00|16866|16838|16782|16754|16869|16838|16748|16735|43188
1633009800000|2021-09-30 13:50:00|16785|16772|16828|16813|16833|16813|16770|16751|20095
1633010100000|2021-09-30 13:55:00|16829|16814|16705|16686|16843|16832|16691|16680|25592
1633010400000|2021-09-30 14:00:00|16716|16696|16697|16682|16731|16703|16666|16650|14760
1633010700000|2021-09-30 14:05:00|16692|16684|16700|16683|16708|16694|16651|16650|20154
1633011000000|2021-09-30 14:10:00|16695|16684|16674|16660|16705|16693|16662|16650|26435
1633011300000|2021-09-30 14:15:00|16673|16650|16658|16642|16723|16714|16637|16630|17987
1633011600000|2021-09-30 14:20:00|16655|16643|16624|16614|16678|16664|16610|16601|19550
1633011900000|2021-09-30 14:25:00|16629|16610|16646|16635|16690|16676|16624|16610|14162
1633012200000|2021-09-30 14:30:00|16647|16642|16647|16631|16661|16649|16580|16570|32526
1633012500000|2021-09-30 14:35:00|16655|16645|16695|16670|16707|16694|16652|16641|11342
1633012800000|2021-09-30 14:40:00|16691|16666|16745|16724|16746|16726|16647|16641|9417
1633013100000|2021-09-30 14:45:00|16732|16723|16766|16748|16773|16765|16715|16699|25022
1633013400000|2021-09-30 14:50:00|16760|16750|16704|16693|16760|16750|16704|16693|11261
1633013700000|2021-09-30 14:55:00|16698|16687|16699|16687|16720|16701|16679|16670|7566
1633014000000|2021-09-30 15:00:00|16694|16689|16744|16734|16745|16734|16670|16660|5559
1633014300000|2021-09-30 15:05:00|16741|16737|16761|16750|16778|16768|16738|16733|10593
1633014600000|2021-09-30 15:10:00|16758|16749|16732|16719|16765|16755|16732|16719|12041
1633014900000|2021-09-30 15:15:00|16737|16723|16796|16787|16803|16796|16732|16723|30494
1633015200000|2021-09-30 15:20:00|16797|16788|16816|16805|16823|16813|16795|16788|5831
1633015500000|2021-09-30 15:25:00|16812|16799|16828|16818|16846|16833|16805|16792|12545
1633015800000|2021-09-30 15:30:00|16832|16823|16790|16777|16840|16828|16784|16771|16390
1633016100000|2021-09-30 15:35:00|16785|16762|16767|16751|16797|16783|16748|16735|9385
1633016400000|2021-09-30 15:40:00|16764|16744|16716|16705|16764|16744|16702|16691|5873
1633016700000|2021-09-30 15:45:00|16721|16709|16697|16686|16741|16728|16691|16679|8869
1633017000000|2021-09-30 15:50:00|16699|16690|16690|16676|16708|16694|16666|16656|24151
1633017300000|2021-09-30 15:55:00|16687|16677|16719|16710|16734|16721|16668|16655|11833
1633017600000|2021-09-30 16:00:00|16730|16714|16723|16713|16754|16742|16713|16697|5751
1633017900000|2021-09-30 16:05:00|16727|16718|16701|16692|16727|16718|16701|16685|5063
1633018200000|2021-09-30 16:10:00|16700|16694|16720|16704|16720|16712|16692|16679|5103
1633018500000|2021-09-30 16:15:00|16719|16708|16728|16715|16743|16729|16713|16697|4562
1633018800000|2021-09-30 16:20:00|16731|16716|16728|16710|16746|16731|16717|16707|3970
1633019100000|2021-09-30 16:25:00|16735|16713|16738|16729|16780|16766|16734|16713|2917
1633019400000|2021-09-30 16:30:00|16734|16713|16743|16737|16750|16741|16715|16703|5729
1633019700000|2021-09-30 16:35:00|16738|16734|16759|16744|16774|16762|16738|16726|4483
1633020000000|2021-09-30 16:40:00|16758|16745|16749|16733|16769|16755|16741|16726|7280
1633020300000|2021-09-30 16:45:00|16758|16741|16794|16782|16800|16788|16736|16720|5445
1633020600000|2021-09-30 16:50:00|16792|16785|16790|16776|16800|16789|16777|16765|2749
1633020900000|2021-09-30 16:55:00|16788|16778|16780|16765|16791|16778|16765|16750|3950
1633021200000|2021-09-30 17:00:00|16778|16769|16790|16777|16790|16782|16761|16753|5551
1633021500000|2021-09-30 17:05:00|16789|16775|16806|16800|16808|16800|16783|16775|8032
1633021800000|2021-09-30 17:10:00|16809|16801|16787|16781|16810|16802|16786|16775|4642
1633022100000|2021-09-30 17:15:00|16795|16782|16810|16804|16810|16804|16776|16769|4655
1633022400000|2021-09-30 17:20:00|16809|16801|16785|16770|16811|16806|16785|16770|3187
1633022700000|2021-09-30 17:25:00|16792|16775|16774|16761|16792|16776|16767|16757|3000
1633023000000|2021-09-30 17:30:00|16762|16756|16760|16737|16767|16756|16745|16729|7209
1633023300000|2021-09-30 17:35:00|16746|16728|16769|16756|16784|16771|16742|16728|5251
1633023600000|2021-09-30 17:40:00|16766|16758|16761|16747|16777|16765|16753|16738|14352
1633023900000|2021-09-30 17:45:00|16760|16750|16755|16744|16768|16756|16739|16732|3789
1633024200000|2021-09-30 17:50:00|16766|16751|16779|16769|16789|16774|16751|16742|7119
1633024500000|2021-09-30 17:55:00|16778|16767|16769|16765|16789|16774|16762|16755|5207
1633024800000|2021-09-30 18:00:00|16770|16766|16846|16834|16846|16834|16766|16757|31200
1633025100000|2021-09-30 18:05:00|16845|16836|16896|16890|16897|16893|16838|16835|36797
1633025400000|2021-09-30 18:10:00|16894|16888|16855|16846|16894|16888|16853|16836|5838
1633025700000|2021-09-30 18:15:00|16851|16842|16815|16807|16851|16842|16815|16802|8414
1633026000000|2021-09-30 18:20:00|16818|16812|16812|16800|16824|16814|16804|16790|3379
1633026300000|2021-09-30 18:25:00|16811|16796|16830|16820|16830|16820|16790|16779|5648
1633026600000|2021-09-30 18:30:00|16827|16816|16845|16835|16854|16847|16816|16808|9916
1633026900000|2021-09-30 18:35:00|16840|16834|16812|16796|16840|16834|16805|16794|5381
1633027200000|2021-09-30 18:40:00|16814|16806|16849|16836|16872|16860|16814|16806|9906
1633027500000|2021-09-30 18:45:00|16846|16837|16868|16855|16883|16869|16846|16837|10707
1633027800000|2021-09-30 18:50:00|16878|16861|16854|16841|16890|16881|16845|16831|3070
1633028100000|2021-09-30 18:55:00|16855|16844|16836|16825|16867|16854|16828|16818|10341
1633028400000|2021-09-30 19:00:00|16834|16826|16823|16803|16850|16842|16805|16790|8156
1633028700000|2021-09-30 19:05:00|16819|16812|16832|16821|16850|16834|16819|16812|5121
1633029000000|2021-09-30 19:10:00|16834|16825|16868|16856|16868|16856|16834|16825|9284
1633029300000|2021-09-30 19:15:00|16870|16857|16869|16862|16893|16882|16864|16855|9311
1633029600000|2021-09-30 19:20:00|16865|16861|16859|16849|16868|16861|16840|16832|7543
1633029900000|2021-09-30 19:25:00|16852|16848|16863|16856|16888|16873|16847|16839|16099
1633030200000|2021-09-30 19:30:00|16858|16852|16905|16895|16917|16907|16858|16848|18046
1633030500000|2021-09-30 19:35:00|16909|16901|16890|16884|16909|16901|16883|16874|14016
1633030800000|2021-09-30 19:40:00|16887|16883|16857|16848|16890|16883|16853|16846|17287
1633031100000|2021-09-30 19:45:00|16854|16852|16847|16830|16875|16863|16831|16818|19627
1633031400000|2021-09-30 19:50:00|16843|16838|16850|16839|16870|16857|16806|16803|39814
1633031700000|2021-09-30 19:55:00|16848|16838|16778|16777|16848|16840|16778|16777|107659
1633032000000|2021-09-30 20:00:00|16797|16783|16775|16725|16820|16783|16775|16700|230758
1633032300000|2021-09-30 20:05:00|16820|16759|16820|16800|16820|16800|16820|16705|1241
1633032600000|2021-09-30 20:10:00|16800|16705|16820|16705|16820|16800|16800|16705|935
1633033200000|2021-09-30 20:20:00|16816|16800|16800|16775|16820|16800|16790|16705|926
1633033800000|2021-09-30 20:30:00|16820|16725|16820|16705|16820|16725|16820|16705|613
1633034100000|2021-09-30 20:35:00|||||||||6
1633034400000|2021-09-30 20:40:00|||||||||16
1633034700000|2021-09-30 20:45:00|||||||||3
1633035000000|2021-09-30 20:50:00|||||||||21
1633035300000|2021-09-30 20:55:00||16776||16800||16800||16776|189
1633035600000|2021-09-30 21:00:00||16776||16776||16776||16776|760
1633035900000|2021-09-30 21:05:00|||||||||70
1633036200000|2021-09-30 21:10:00||16725||16725||16725||16725|50
1633036500000|2021-09-30 21:15:00|||||||||38
1633036800000|2021-09-30 21:20:00|||||||||53
1633037100000|2021-09-30 21:25:00||16750||16750||16750||16750|1
1633037400000|2021-09-30 21:30:00|16774|16705|16820|16752|16820|16752|16748|16705|1308
1633037700000|2021-09-30 21:35:00|||||||||8
1633038000000|2021-09-30 21:40:00|||||||||1
1633038600000|2021-09-30 21:50:00|||||||||6
1633038900000|2021-09-30 21:55:00|||||||||31
1633039200000|2021-09-30 22:00:00|||||||||54
1633039800000|2021-09-30 22:10:00||16775||16775||16775||16775|151
1633040700000|2021-09-30 22:25:00|16818|16776|16818|16776|16818|16776|16818|16776|30
1633041000000|2021-09-30 22:30:00|||||||||102
1633041300000|2021-09-30 22:35:00|||||||||18
1633041900000|2021-09-30 22:45:00|||||||||62
1633042200000|2021-09-30 22:50:00|||||||||30
1633042500000|2021-09-30 22:55:00||16777||16777||16777||16777|0
1633042800000|2021-09-30 23:00:00||16776||16776||16776||16776|3
1633043100000|2021-09-30 23:05:00|||||||||75
1633043700000|2021-09-30 23:15:00|||||||||334
1633044300000|2021-09-30 23:25:00|||||||||50
1633044900000|2021-09-30 23:35:00||16777||16777||16777||16777|100
1633045200000|2021-09-30 23:40:00|||||||||15
1633045500000|2021-09-30 23:45:00|||||||||1
1633045800000|2021-09-30 23:50:00|16813||16813||16813||16813||0
1633046100000|2021-09-30 23:55:00|||||||||40
1633075200000|2021-10-01 08:00:00|16975|16614|16775|16650|16975|16650|16775|16600|14
1633075500000|2021-10-01 08:05:00|||||||||31
1633075800000|2021-10-01 08:10:00|||||||||78
1633076100000|2021-10-01 08:15:00|16768||16775||16775||16752||84
1633076400000|2021-10-01 08:20:00|16744|16656|16775|16650|16775|16656|16736|16650|64
1633076700000|2021-10-01 08:25:00|||||||||24
1633077000000|2021-10-01 08:30:00||16661||16650||16661||16650|30
1633077300000|2021-10-01 08:35:00|||||||||4
1633077900000|2021-10-01 08:45:00|||||||||4
1633078200000|2021-10-01 08:50:00|16744||16744||16744||16744||44
1633078500000|2021-10-01 08:55:00|||||||||15
1633078800000|2021-10-01 09:00:00|||||||||40
1633079100000|2021-10-01 09:05:00|||||||||117
1633079400000|2021-10-01 09:10:00|||||||||68
1633079700000|2021-10-01 09:15:00|||||||||7
1633080000000|2021-10-01 09:20:00|||||||||10
1633080300000|2021-10-01 09:25:00|||||||||5
1633080600000|2021-10-01 09:30:00|||||||||31
1633081200000|2021-10-01 09:40:00|||||||||85
1633081500000|2021-10-01 09:45:00|16688|16651|16744|16651|16744|16651|16688|16651|61
1633081800000|2021-10-01 09:50:00|||||||||27
1633082100000|2021-10-01 09:55:00|||||||||12
1633082400000|2021-10-01 10:00:00|||||||||38
1633082700000|2021-10-01 10:05:00|||||||||7
1633083000000|2021-10-01 10:10:00||16656||16656||16656||16656|72
1633083300000|2021-10-01 10:15:00|||||||||1
1633083600000|2021-10-01 10:20:00|16736|16660|16775|16750|16775|16750|16736|16660|2406
1633083900000|2021-10-01 10:25:00|16770|16660|16770|16660|16770|16672|16760|16660|1051
1633084200000|2021-10-01 10:30:00|16768|16664|16770|16730|16770|16730|16768|16660|3
1633084500000|2021-10-01 10:35:00|||||||||4
1633084800000|2021-10-01 10:40:00|||||||||97
1633085100000|2021-10-01 10:45:00|||||||||3
1633085400000|2021-10-01 10:50:00|||||||||19
1633085700000|2021-10-01 10:55:00|||||||||111
1633086000000|2021-10-01 11:00:00|16750|16738|16904|16775|16925|16775|16750|16730|2316
1633086300000|2021-10-01 11:05:00|16896|16776|16899|16775|16920|16776|16896|16775|24
1633086600000|2021-10-01 11:10:00||16800||16800||16800||16800|1
1633086900000|2021-10-01 11:15:00|16925|16801|16925|16869|16925|16869|16925|16801|759
1633087200000|2021-10-01 11:20:00|16914|16881|16925|16869|16925|16881|16914|16869|523
1633087500000|2021-10-01 11:25:00|16950|16881|16995|16875|17000|16912|16950|16869|4237
1633087800000|2021-10-01 11:30:00||16925||16925||16925||16925|157
1633088100000|2021-10-01 11:35:00|16990|16926|16990|16937|16990|16937|16990|16926|13
1633088400000|2021-10-01 11:40:00|16988|16942|16970|16851|16990|16942|16952|16850|458
1633088700000|2021-10-01 11:45:00||16856||16901||16901||16856|23
1633089000000|2021-10-01 11:50:00|16955|16937|16983|16937|16990|16937|16955|16901|387
1633089300000|2021-10-01 11:55:00|16982|16850|16982|16870|16982|16944|16970|16850|216
1633089600000|2021-10-01 12:00:00|16990|16920|16990|16926|16990|16926|16990|16877|191
1633089900000|2021-10-01 12:05:00|16975|16930|16975|16921|16975|16930|16975|16920|58
1633090200000|2021-10-01 12:10:00|16970|16922|16949|16900|16970|16932|16949|16900|346
1633090500000|2021-10-01 12:15:00||16901||16904||16925||16901|359
1633090800000|2021-10-01 12:20:00|16950|16905|16945|16902|16950|16908|16945|16900|908
1633091100000|2021-10-01 12:25:00|16950|16900|17025|16975|17025|16975|16950|16900|3846
1633091400000|2021-10-01 12:30:00|17072|16976|17056|17000|17080|17000|17048|16975|953
1633091700000|2021-10-01 12:35:00|17126|17001|17005|16975|17126|17001|17005|16975|477
1633092000000|2021-10-01 12:40:00|16999|16944|17000|16941|17000|16944|16975|16900|813
1633092300000|2021-10-01 12:45:00|17005|16950|17050|16969|17120|17015|17005|16950|1306
1633092600000|2021-10-01 12:50:00|17049|17000|17049|17000|17049|17000|17049|16968|477
1633092900000|2021-10-01 12:55:00|17048|17017|17048|17000|17048|17017|17048|17000|182
1633093200000|2021-10-01 13:00:00|17044|17015|17100|17050|17100|17050|17030|16968|1854
1633093500000|2021-10-01 13:05:00|17120|17079|17115|17055|17126|17100|17113|17050|2370
1633093800000|2021-10-01 13:10:00|17112|17056|17180|17120|17200|17152|17112|17056|2859
1633094100000|2021-10-01 13:15:00|17170|17126|17170|17120|17170|17150|17154|17120|1605
1633094400000|2021-10-01 13:20:00|17146|17130|17170|17126|17170|17130|17145|17120|978
1633094700000|2021-10-01 13:25:00|17102|17082|17062|17000|17189|17082|17013|17000|6457
1633095000000|2021-10-01 13:30:00|17099|17031|17237|17214|17278|17248|17045|17026|192650
1633095300000|2021-10-01 13:35:00|17236|17215|17200|17180|17321|17301|17195|17177|69487
1633095600000|2021-10-01 13:40:00|17196|17181|17181|17168|17224|17212|17160|17150|49377
1633095900000|2021-10-01 13:45:00|17183|17165|17177|17155|17218|17214|17140|17123|40551
1633096200000|2021-10-01 13:50:00|17176|17146|17182|17154|17260|17252|17153|17128|55731
1633096500000|2021-10-01 13:55:00|17193|17155|17132|17112|17194|17178|17113|17100|28554
1633096800000|2021-10-01 14:00:00|17145|17116|17032|17011|17170|17159|17022|17007|43580
1633097100000|2021-10-01 14:05:00|17027|17010|17099|17085|17120|17105|17004|16991|22084
1633097400000|2021-10-01 14:10:00|17100|17093|17078|17065|17113|17101|17026|17022|47816
1633097700000|2021-10-01 14:15:00|17077|17060|16928|16919|17077|17060|16917|16911|34802
1633098000000|2021-10-01 14:20:00|16937|16924|16895|16878|16975|16954|16880|16869|47308
1633098300000|2021-10-01 14:25:00|16897|16891|16962|16950|16986|16967|16890|16883|26160
1633098600000|2021-10-01 14:30:00|16961|16942|16885|16871|16970|16961|16876|16861|19632
1633098900000|2021-10-01 14:35:00|16884|16870|16876|16863|16932|16915|16860|16852|26529
1633099200000|2021-10-01 14:40:00|16875|16857|16955|16948|16969|16954|16861|16850|33389
1633099500000|2021-10-01 14:45:00|16953|16947|16971|16960|16979|16967|16922|16915|45476
1633099800000|2021-10-01 14:50:00|16969|16962|17000|16994|17017|17008|16968|16960|44366
1633100100000|2021-10-01 14:55:00|17002|16995|17048|17037|17118|17100|17002|16995|36704
1633100400000|2021-10-01 15:00:00|17047|17040|17043|17032|17048|17040|17013|17006|20827
1633100700000|2021-10-01 15:05:00|17044|17033|16971|16958|17055|17049|16971|16958|20075
1633101000000|2021-10-01 15:10:00|16975|16965|17054|17037|17055|17050|16954|16939|12948
1633101300000|2021-10-01 15:15:00|17052|17038|17036|17025|17054|17039|16994|16982|9515
1633101600000|2021-10-01 15:20:00|17037|17031|17081|17075|17088|17083|17037|17024|26559
1633101900000|2021-10-01 15:25:00|17080|17073|17081|17073|17088|17079|17062|17052|9916
1633102200000|2021-10-01 15:30:00|17085|17074|17111|17095|17119|17109|17064|17052|29391
1633102500000|2021-10-01 15:35:00|17110|17097|17117|17101|17117|17110|17084|17069|18129
1633102800000|2021-10-01 15:40:00|17109|17100|17114|17098|17128|17119|17089|17080|17218
1633103100000|2021-10-01 15:45:00|17113|17097|17062|17051|17114|17105|17054|17043|11688
1633103400000|2021-10-01 15:50:00|17061|17047|17065|17058|17076|17067|17052|17042|6336
1633103700000|2021-10-01 15:55:00|17064|17062|17093|17084|17111|17099|17064|17062|19722
1633104000000|2021-10-01 16:00:00|17099|17092|17064|17049|17100|17092|17054|17045|8948
1633104300000|2021-10-01 16:05:00|17063|17052|17095|17084|17108|17103|17057|17048|9694
1633104600000|2021-10-01 16:10:00|17096|17085|17085|17076|17106|17093|17079|17072|7666
1633104900000|2021-10-01 16:15:00|17087|17080|17045|17035|17095|17091|17016|17009|13454
1633105200000|2021-10-01 16:20:00|17049|17040|17080|17069|17087|17072|17049|17036|7487
1633105500000|2021-10-01 16:25:00|17087|17070|17086|17074|17093|17085|17071|17064|10943
1633105800000|2021-10-01 16:30:00|17085|17075|17093|17085|17110|17104|17085|17075|10112
1633106100000|2021-10-01 16:35:00|17097|17091|17079|17071|17105|17097|17069|17065|10115
1633106400000|2021-10-01 16:40:00|17080|17072|17096|17086|17100|17092|17080|17072|5121
1633106700000|2021-10-01 16:45:00|17099|17092|17097|17089|17109|17103|17095|17087|9831
1633107000000|2021-10-01 16:50:00|17096|17083|17089|17078|17101|17092|17069|17060|4672
1633107300000|2021-10-01 16:55:00|17088|17081|17078|17069|17097|17088|17069|17060|9121
1633107600000|2021-10-01 17:00:00|17086|17070|17086|17077|17100|17091|17063|17053|9398
1633107900000|2021-10-01 17:05:00|17085|17078|17120|17112|17120|17114|17085|17078|11567
1633108200000|2021-10-01 17:10:00|17121|17113|17109|17100|17125|17118|17101|17088|19511
1633108500000|2021-10-01 17:15:00|17110|17101|17106|17096|17116|17112|17095|17089|12246
1633108800000|2021-10-01 17:20:00|17105|17095|17107|17095|17110|17105|17091|17083|6912
1633109100000|2021-10-01 17:25:00|17105|17096|17099|17092|17116|17104|17090|17083|5500
1633109400000|2021-10-01 17:30:00|17100|17095|17110|17100|17113|17107|17095|17083|9535
1633109700000|2021-10-01 17:35:00|17111|17101|17111|17099|17119|17114|17097|17088|14593
1633110000000|2021-10-01 17:40:00|17109|17103|17107|17097|17121|17115|17104|17093|12367
1633110300000|2021-10-01 17:45:00|17118|17101|17120|17111|17121|17113|17108|17097|12566
1633110600000|2021-10-01 17:50:00|17117|17112|17109|17102|17120|17113|17095|17087|7098
1633110900000|2021-10-01 17:55:00|17108|17098|17100|17092|17108|17098|17083|17079|5133
1633111200000|2021-10-01 18:00:00|17101|17093|17118|17107|17118|17107|17095|17088|10151
1633111500000|2021-10-01 18:05:00|17121|17112|17138|17131|17155|17149|17119|17112|20434
1633111800000|2021-10-01 18:10:00|17139|17130|17130|17117|17151|17145|17126|17113|8012
1633112100000|2021-10-01 18:15:00|17129|17121|17139|17132|17150|17141|17129|17121|11650
1633112400000|2021-10-01 18:20:00|17136|17128|17128|17115|17137|17128|17113|17106|11469
1633112700000|2021-10-01 18:25:00|17125|17116|17104|17084|17142|17132|17104|17084|18858
1633113000000|2021-10-01 18:30:00|17099|17086|17106|17097|17120|17112|17099|17086|5609
1633113300000|2021-10-01 18:35:00|17107|17095|17116|17105|17128|17118|17107|17095|9301
1633113600000|2021-10-01 18:40:00|17117|17104|17105|17098|17117|17108|17104|17096|10240
1633113900000|2021-10-01 18:45:00|17109|17101|17108|17102|17110|17105|17100|17094|14263
1633114200000|2021-10-01 18:50:00|17110|17107|17177|17168|17177|17170|17099|17097|39368
1633114500000|2021-10-01 18:55:00|17180|17169|17175|17168|17193|17188|17171|17165|16307
1633114800000|2021-10-01 19:00:00|17180|17171|17183|17175|17186|17183|17177|17171|14646
1633115100000|2021-10-01 19:05:00|17180|17176|17193|17184|17193|17184|17171|17165|14771
1633115400000|2021-10-01 19:10:00|17192|17185|17247|17242|17250|17243|17191|17185|28543
1633115700000|2021-10-01 19:15:00|17249|17244|17240|17234|17274|17259|17238|17233|15218
1633116000000|2021-10-01 19:20:00|17236|17236|17256|17251|17266|17257|17236|17234|16347
1633116300000|2021-10-01 19:25:00|17258|17253|17225|17215|17264|17256|17203|17196|42263
1633116600000|2021-10-01 19:30:00|17224|17214|17223|17214|17248|17238|17198|17191|68685
1633116900000|2021-10-01 19:35:00|17224|17219|17244|17238|17255|17248|17218|17212|37050
1633117200000|2021-10-01 19:40:00|17241|17236|17270|17262|17275|17268|17236|17232|36849
1633117500000|2021-10-01 19:45:00|17274|17263|17220|17210|17293|17290|17219|17210|61164
1633117800000|2021-10-01 19:50:00|17217|17214|17310|17297|17311|17305|17217|17213|120115
1633118100000|2021-10-01 19:55:00|17307|17295|17302|17301|17320|17315|17289|17280|129503
1633118400000|2021-10-01 20:00:00|17340|17289|17333|17292|17385|17307|17325|17100|119005
1633118700000|2021-10-01 20:05:00|17310|17300|17320|17292|17370|17302|17300|17292|2303
1633119000000|2021-10-01 20:10:00|||||||||3184
1633119300000|2021-10-01 20:15:00|17301||17301||17301||17301||97
1633119600000|2021-10-01 20:20:00|17320|17285|17320|17292|17320|17292|17320|17285|323
1633119900000|2021-10-01 20:25:00||17303||17303||17303||17303|32
1633120200000|2021-10-01 20:30:00|17292|17290|17320|17241|17320|17293|17292|17235|1348
1633120500000|2021-10-01 20:35:00|||||||||148
1633120800000|2021-10-01 20:40:00|17319|17254|17300|17254|17319|17254|17300|17254|42
1633121100000|2021-10-01 20:45:00|17295||17295||17295||17295||681
1633121400000|2021-10-01 20:50:00|17300|17280|17300|17254|17300|17280|17300|17254|562
1633121700000|2021-10-01 20:55:00|||||||||63
1633334400000|2021-10-04 08:00:00|17340|17310|17304|17141|17376|17310|17160|17141|992
1633334700000|2021-10-04 08:05:00||17144||17145||17145||17141|24
1633335000000|2021-10-04 08:10:00|||||||||91
1633335300000|2021-10-04 08:15:00||17144||17152||17160||17144|11
1633335600000|2021-10-04 08:20:00||17160||17168||17169||17160|79
1633335900000|2021-10-04 08:25:00|17296|17144|17304|17160|17304|17161|17280|17141|172
1633336200000|2021-10-04 08:30:00||17152||17183||17183||17152|38
1633336500000|2021-10-04 08:35:00|17272|17141|17296|17145|17296|17160|17272|17141|51
1633336800000|2021-10-04 08:40:00|17272|17144|17304|17166|17304|17166|17272|17144|179
1633337100000|2021-10-04 08:45:00|17280|17165|17296|17170|17304|17171|17280|17165|123
1633337400000|2021-10-04 08:50:00|17288|17166|17304|17171|17304|17171|17280|17166|62
1633337700000|2021-10-04 08:55:00||17170||17166||17170||17165|57
1633338000000|2021-10-04 09:00:00||17180||17200||17200||17170|155
1633338300000|2021-10-04 09:05:00||17210||17210||17210||17210|18
1633338600000|2021-10-04 09:10:00|17280|17219|17295|17210|17296|17219|17280|17210|241
1633338900000|2021-10-04 09:15:00|17304||17296||17304||17296||15
1633339200000|2021-10-04 09:20:00|17304|17200|17288|17200|17304|17201|17280|17200|155
1633339500000|2021-10-04 09:25:00|17280|17210|17295|17210|17296|17210|17279|17210|10
1633339800000|2021-10-04 09:30:00|17288||17288||17296||17280||1
1633340100000|2021-10-04 09:35:00|17296||17280||17296||17252||25
1633340400000|2021-10-04 09:40:00|17288|17218|17280|17210|17288|17218|17280|17210|15
1633340700000|2021-10-04 09:45:00|||||||||5
1633341000000|2021-10-04 09:50:00|17272||17288||17304||17271||17
1633341300000|2021-10-04 09:55:00|17304|17229|17304|17210|17304|17229|17288|17210|66
1633341600000|2021-10-04 10:00:00|17303||17288||17304||17267||185
1633341900000|2021-10-04 10:05:00|17280||17295||17304||17279||8
1633342200000|2021-10-04 10:10:00|||||||||3
1633342500000|2021-10-04 10:15:00|17296|17211|17303|17211|17304|17216|17296|17210|15
1633342800000|2021-10-04 10:20:00|17304|17210|17303|17210|17304|17211|17263|17210|179
1633343100000|2021-10-04 10:25:00|17296|17211|17250|17210|17296|17211|17250|17210|3
1633343400000|2021-10-04 10:30:00|17280|17168|17280|17177|17280|17177|17279|17168|18
1633343700000|2021-10-04 10:35:00|||||||||10
1633344000000|2021-10-04 10:40:00||17184||17185||17185||17184|2
1633344300000|2021-10-04 10:45:00|17240|17184|17240|17145|17240|17184|17240|17144|42
1633344600000|2021-10-04 10:50:00|17280|17144|17240|17153|17280|17160|17220|17144|10
1633344900000|2021-10-04 10:55:00||17160||17184||17184||17160|15
1633345200000|2021-10-04 11:00:00|17250|17224|17280|17211|17280|17232|17250|17200|499
1633345500000|2021-10-04 11:05:00|17270|17210|17270|17235|17270|17235|17270|17210|137
1633345800000|2021-10-04 11:10:00||17210||17211||17211||17210|10
1633346100000|2021-10-04 11:15:00|17245|17210|17264|17211|17264|17211|17245|17210|272
1633346400000|2021-10-04 11:20:00|17270|17210|17240|17210|17270|17210|17240|17210|139
1633346700000|2021-10-04 11:25:00|||||||||63
1633347000000|2021-10-04 11:30:00|17234|17200|17238|17200|17240|17200|17210|17200|2438
1633347300000|2021-10-04 11:35:00||17180||17184||17184||17180|30
1633347600000|2021-10-04 11:40:00|17240|17183|17240|17180|17240|17185|17200|17180|558
1633347900000|2021-10-04 11:45:00||17200||17182||17210||17180|1
1633348200000|2021-10-04 11:50:00|17228|17183|17240|17180|17240|17184|17228|17180|479
1633348500000|2021-10-04 11:55:00|17200|17181|17240|17180|17240|17181|17200|17180|501
1633348800000|2021-10-04 12:00:00|||||||||8
1633349100000|2021-10-04 12:05:00|17216|17208|17239|17187|17239|17208|17212|17180|417
1633349400000|2021-10-04 12:10:00|17240|17180|17239|17200|17240|17200|17220|17180|796
1633349700000|2021-10-04 12:15:00|17240||17240||17240||17240||336
1633350000000|2021-10-04 12:20:00|17232|17180|17240|17180|17240|17180|17222|17180|767
1633350300000|2021-10-04 12:25:00||17181||17183||17183||17181|136
1633350600000|2021-10-04 12:30:00|17230|17180|17240|17180|17240|17181|17217|17180|635
1633350900000|2021-10-04 12:35:00|17185|17183|17239|17168|17239|17183|17172|17152|1123
1633351200000|2021-10-04 12:40:00|17240|17169|17240|17189|17240|17208|17240|17168|2342
1633351500000|2021-10-04 12:45:00|17245|17176|17288|17240|17290|17240|17245|17176|461
1633351800000|2021-10-04 12:50:00|17290|17258|17280|17184|17290|17266|17250|17166|1538
1633352100000|2021-10-04 12:55:00|17279|17195|17288|17233|17290|17233|17235|17195|381
1633352400000|2021-10-04 13:00:00|17290|17241|17288|17246|17290|17246|17287|17226|356
1633352700000|2021-10-04 13:05:00|17280|17208|17279|17188|17280|17211|17239|17166|283
1633353000000|2021-10-04 13:10:00|17272|17192|17270|17188|17272|17192|17226|17188|188
1633353300000|2021-10-04 13:15:00|||||||||78
1633353600000|2021-10-04 13:20:00|17279|17190|17277|17192|17279|17193|17277|17190|69
1633353900000|2021-10-04 13:25:00|17202|17188|17188|17141|17278|17188|17149|17141|4965
1633354200000|2021-10-04 13:30:00|17227|17171|16998|16977|17227|17209|16995|16976|68568
1633354500000|2021-10-04 13:35:00|16996|16978|16974|16957|17025|16992|16917|16902|32417
1633354800000|2021-10-04 13:40:00|16975|16956|16954|16933|17000|16980|16888|16880|27938
1633355100000|2021-10-04 13:45:00|16947|16927|16932|16917|16973|16952|16906|16888|25952
1633355400000|2021-10-04 13:50:00|16927|16920|17075|17060|17096|17082|16890|16880|61880
1633355700000|2021-10-04 13:55:00|17076|17057|17091|17072|17134|17129|17072|17057|37498
1633356000000|2021-10-04 14:00:00|17090|17057|16920|16903|17107|17096|16920|16902|34806
1633356300000|2021-10-04 14:05:00|16919|16902|16931|16922|16980|16971|16913|16902|27200
1633356600000|2021-10-04 14:10:00|16939|16926|16866|16858|16940|16926|16858|16850|46346
1633356900000|2021-10-04 14:15:00|16865|16855|16772|16763|16869|16855|16772|16763|27077
1633357200000|2021-10-04 14:20:00|16777|16764|16724|16714|16797|16784|16713|16709|33695
1633357500000|2021-10-04 14:25:00|16723|16715|16668|16660|16734|16723|16668|16660|25793
1633357800000|2021-10-04 14:30:00|16669|16659|16667|16665|16691|16682|16644|16633|50854
1633358100000|2021-10-04 14:35:00|16666|16657|16669|16658|16681|16671|16631|16624|32401
1633358400000|2021-10-04 14:40:00|16668|16657|16702|16690|16707|16698|16654|16649|34365
1633358700000|2021-10-04 14:45:00|16701|16692|16651|16641|16701|16692|16632|16626|28789
1633359000000|2021-10-04 14:50:00|16649|16640|16610|16600|16655|16648|16564|16553|44872
1633359300000|2021-10-04 14:55:00|16609|16602|16658|16646|16660|16651|16585|16575|17881
1633359600000|2021-10-04 15:00:00|16659|16645|16596|16583|16660|16651|16563|16557|17600
1633359900000|2021-10-04 15:05:00|16594|16585|16643|16633|16655|16648|16578|16566|17505
1633360200000|2021-10-04 15:10:00|16642|16631|16665|16655|16681|16671|16641|16631|10344
1633360500000|2021-10-04 15:15:00|16663|16652|16663|16653|16695|16689|16633|16623|26680
1633360800000|2021-10-04 15:20:00|16662|16652|16581|16570|16670|16656|16571|16562|12430
1633361100000|2021-10-04 15:25:00|16582|16575|16573|16561|16591|16582|16548|16538|19306
1633361400000|2021-10-04 15:30:00|16572|16565|16531|16518|16575|16566|16528|16518|18111
1633361700000|2021-10-04 15:35:00|16530|16522|16491|16482|16544|16536|16482|16473|27675
1633362000000|2021-10-04 15:40:00|16486|16480|16518|16511|16537|16529|16479|16470|15106
1633362300000|2021-10-04 15:45:00|16515|16506|16512|16503|16549|16541|16505|16500|14086
1633362600000|2021-10-04 15:50:00|16515|16504|16535|16527|16546|16531|16492|16486|14241
1633362900000|2021-10-04 15:55:00|16532|16524|16578|16569|16581|16571|16524|16520|28283
1633363200000|2021-10-04 16:00:00|16576|16571|16591|16581|16618|16614|16574|16567|33034
1633363500000|2021-10-04 16:05:00|16589|16582|16571|16563|16599|16591|16559|16553|7843
1633363800000|2021-10-04 16:10:00|16570|16562|16574|16567|16592|16587|16556|16550|9003
1633364100000|2021-10-04 16:15:00|16575|16568|16562|16553|16591|16580|16549|16543|8127
1633364400000|2021-10-04 16:20:00|16560|16552|16521|16515|16569|16559|16518|16509|20671
1633364700000|2021-10-04 16:25:00|16517|16510|16524|16517|16537|16525|16514|16506|7509
1633365000000|2021-10-04 16:30:00|16525|16520|16550|16542|16550|16542|16511|16505|9759
1633365300000|2021-10-04 16:35:00|16548|16541|16525|16517|16548|16543|16510|16503|7196
1633365600000|2021-10-04 16:40:00|16524|16519|16492|16484|16527|16520|16484|16478|16782
1633365900000|2021-10-04 16:45:00|16491|16483|16508|16501|16520|16508|16467|16456|24847
1633366200000|2021-10-04 16:50:00|16504|16500|16512|16504|16518|16509|16489|16478|7890
1633366500000|2021-10-04 16:55:00|16511|16503|16509|16507|16532|16527|16505|16498|8674
1633366800000|2021-10-04 17:00:00|16508|16501|16450|16441|16532|16523|16440|16436|29408
1633367100000|2021-10-04 17:05:00|16448|16443|16498|16492|16503|16496|16448|16437|10922
1633367400000|2021-10-04 17:10:00|16497|16485|16530|16522|16533|16526|16475|16466|11577
1633367700000|2021-10-04 17:15:00|16528|16518|16539|16531|16539|16531|16502|16495|10102
1633368000000|2021-10-04 17:20:00|16544|16534|16587|16578|16587|16578|16536|16525|15085
1633368300000|2021-10-04 17:25:00|16585|16575|16564|16555|16588|16580|16562|16550|16446
1633368600000|2021-10-04 17:30:00|16567|16558|16604|16594|16624|16616|16567|16558|22361
1633368900000|2021-10-04 17:35:00|16602|16589|16617|16606|16617|16610|16590|16582|8000
1633369200000|2021-10-04 17:40:00|16613|16602|16602|16594|16623|16618|16600|16590|18066
1633369500000|2021-10-04 17:45:00|16598|16595|16606|16597|16611|16602|16573|16563|14917
1633369800000|2021-10-04 17:50:00|16605|16591|16573|16563|16610|16605|16558|16550|10924
1633370100000|2021-10-04 17:55:00|16572|16565|16563|16555|16574|16571|16557|16550|12753
1633370400000|2021-10-04 18:00:00|16565|16557|16591|16582|16612|16603|16565|16555|11119
1633370700000|2021-10-04 18:05:00|16592|16583|16631|16622|16650|16642|16586|16575|18659
1633371000000|2021-10-04 18:10:00|16627|16616|16583|16575|16638|16630|16564|16553|14912
1633371300000|2021-10-04 18:15:00|16582|16566|16594|16579|16601|16595|16568|16558|12579
1633371600000|2021-10-04 18:20:00|16601|16590|16604|16595|16621|16619|16592|16579|11505
1633371900000|2021-10-04 18:25:00|16603|16592|16575|16570|16604|16596|16564|16554|14836
1633372200000|2021-10-04 18:30:00|16580|16568|16567|16559|16580|16575|16547|16539|21746
1633372500000|2021-10-04 18:35:00|16568|16561|16567|16554|16580|16573|16549|16537|7083
1633372800000|2021-10-04 18:40:00|16566|16555|16593|16585|16596|16587|16553|16542|12484
1633373100000|2021-10-04 18:45:00|16594|16589|16615|16609|16616|16609|16582|16577|10825
1633373400000|2021-10-04 18:50:00|16614|16607|16596|16587|16620|16611|16563|16550|17157
1633373700000|2021-10-04 18:55:00|16597|16589|16580|16570|16603|16595|16574|16565|9714
1633374000000|2021-10-04 19:00:00|16576|16572|16625|16619|16625|16619|16576|16566|12878
1633374300000|2021-10-04 19:05:00|16623|16618|16595|16587|16634|16628|16593|16587|21600
1633374600000|2021-10-04 19:10:00|16597|16589|16543|16535|16599|16592|16542|16534|21613
1633374900000|2021-10-04 19:15:00|16546|16536|16522|16513|16567|16556|16514|16512|22559
1633375200000|2021-10-04 19:20:00|16521|16514|16515|16509|16528|16523|16506|16501|24894
1633375500000|2021-10-04 19:25:00|16516|16510|16489|16480|16524|16517|16483|16478|27228
1633375800000|2021-10-04 19:30:00|16490|16478|16482|16478|16501|16495|16466|16463|31697
1633376100000|2021-10-04 19:35:00|16480|16477|16448|16442|16480|16477|16437|16430|46122
1633376400000|2021-10-04 19:40:00|16449|16445|16501|16493|16519|16513|16447|16438|27069
1633376700000|2021-10-04 19:45:00|16504|16494|16493|16486|16519|16513|16489|16480|37743
1633377000000|2021-10-04 19:50:00|16491|16483|16418|16407|16491|16483|16409|16401|67782
1633377300000|2021-10-04 19:55:00|16419|16412|16460|16450|16463|16460|16419|16412|133558
1633377600000|2021-10-04 20:00:00|16463|16419|16549|16419|16549|16429|16463|16419|122497
1633377900000|2021-10-04 20:05:00||16430||16450||16450||16430|496
1633378200000|2021-10-04 20:10:00|16510||16510||16510||16510||32
1633378500000|2021-10-04 20:15:00|16500|16454|16500|16454|16500|16454|16500|16454|68
1633378800000|2021-10-04 20:20:00|16495|16481|16500|16482|16500|16482|16495|16454|394
1633379100000|2021-10-04 20:25:00|16491|16468|16499|16481|16500|16483|16491|16468|429
1633379400000|2021-10-04 20:30:00|16480|16482|16479|16468|16480|16482|16479|16468|373
1633379700000|2021-10-04 20:35:00|||||||||112
1633380000000|2021-10-04 20:40:00||16452||16451||16452||16451|456
1633380300000|2021-10-04 20:45:00|16480|16475|16499|16475|16499|16475|16480|16475|1362
1633380600000|2021-10-04 20:50:00||16485||16475||16486||16475|854
1633380900000|2021-10-04 20:55:00||16476||16476||16476||16476|43
1633381200000|2021-10-04 21:00:00|||||||||196
1633381500000|2021-10-04 21:05:00|||||||||82
1633381800000|2021-10-04 21:10:00||16484||16483||16484||16483|310
1633382100000|2021-10-04 21:15:00|||||||||634
1633382400000|2021-10-04 21:20:00|||||||||77
1633382700000|2021-10-04 21:25:00|||||||||3
1633383000000|2021-10-04 21:30:00|16500|16499|16500|16483|16500|16499|16500|16483|303
1633383300000|2021-10-04 21:35:00|||||||||92
1633383600000|2021-10-04 21:40:00|16510||16510||16510||16510||158
1633383900000|2021-10-04 21:45:00|||||||||90
1633384200000|2021-10-04 21:50:00|16500||16500||16500||16500||54
1633384500000|2021-10-04 21:55:00|||||||||29
1633384800000|2021-10-04 22:00:00|16510|16500|16510|16483|16510|16500|16510|16483|3047
1633385100000|2021-10-04 22:05:00|||||||||1
1633385400000|2021-10-04 22:10:00|||||||||4
1633385700000|2021-10-04 22:15:00|||||||||25
1633386000000|2021-10-04 22:20:00|||||||||1
1633386300000|2021-10-04 22:25:00|||||||||10
1633386600000|2021-10-04 22:30:00|||||||||4
1633386900000|2021-10-04 22:35:00||16485||16485||16485||16485|130
1633387200000|2021-10-04 22:40:00|16550|16486|16525|16496|16550|16496|16525|16486|104
1633387500000|2021-10-04 22:45:00|16551|16500|16551|16500|16551|16500|16551|16496|105
1633387800000|2021-10-04 22:50:00|16510||16510||16510||16510||18
1633388400000|2021-10-04 23:00:00|16551|16515|16551|16518|16551|16518|16551|16515|59
1633388700000|2021-10-04 23:05:00|16515|16500|16515|16500|16515|16500|16515|16500|297
1633389000000|2021-10-04 23:10:00|||||||||3
1633389300000|2021-10-04 23:15:00|16551|16501|16551|16501|16551|16501|16551|16501|292
1633389600000|2021-10-04 23:20:00|16515|16496|16500|16496|16515|16496|16500|16496|710
1633389900000|2021-10-04 23:25:00|||||||||19
1633390200000|2021-10-04 23:30:00|16515|16483|16515|16483|16515|16483|16515|16483|61
1633390500000|2021-10-04 23:35:00|||||||||123
1633390800000|2021-10-04 23:40:00|||||||||30
1633391100000|2021-10-04 23:45:00|16500||16500||16500||16500||6
1633391400000|2021-10-04 23:50:00|16515|16515|16525|16483|16525|16515|16515|16483|732
1633391700000|2021-10-04 23:55:00|||||||||56
1633420800000|2021-10-05 08:00:00|16600|16461|16525|16432|16704|16461|16525|16416|68
1633421100000|2021-10-05 08:05:00||16448||16448||16448||16448|22
1633421400000|2021-10-05 08:10:00|||||||||65
1633421700000|2021-10-05 08:15:00||16449||16473||16473||16448|3
1633422000000|2021-10-05 08:20:00|16544|16493|16655|16525|16805|16528|16544|16464|167
1633422300000|2021-10-05 08:25:00|16648|16526|16744|16525|16744|16526|16632|16525|55
1633422600000|2021-10-05 08:30:00|16620|16528|16620|16525|16620|16528|16620|16525|11
1633422900000|2021-10-05 08:35:00||16526||16526||16526||16526|48
1633423200000|2021-10-05 08:40:00|||||||||31
1633423500000|2021-10-05 08:45:00||16535||16535||16535||16535|65
1633423800000|2021-10-05 08:50:00||16525||16526||16526||16525|77
1633424100000|2021-10-05 08:55:00|||||||||2
1633424400000|2021-10-05 09:00:00|||||||||14
1633424700000|2021-10-05 09:05:00||16536||16536||16536||16536|45
1633425000000|2021-10-05 09:10:00||16560||16536||16560||16536|39
1633425300000|2021-10-05 09:15:00|||||||||31
1633425600000|2021-10-05 09:20:00|||||||||25
1633425900000|2021-10-05 09:25:00|||||||||123
1633426200000|2021-10-05 09:30:00|16589|16540|16620|16540|16620|16540|16589|16540|45
1633426500000|2021-10-05 09:35:00||16542||16542||16542||16542|21
1633426800000|2021-10-05 09:40:00|||||||||27
1633427100000|2021-10-05 09:45:00|16560|16552|16620|16542|16620|16552|16560|16542|297
1633427400000|2021-10-05 09:50:00|||||||||5
1633427700000|2021-10-05 09:55:00|16616|16543|16620|16543|16620|16543|16616|16542|14
1633428000000|2021-10-05 10:00:00|16616|16542|16616|16542|16620|16543|16589|16542|247
1633428300000|2021-10-05 10:05:00|16589|16551|16616|16551|16616|16551|16589|16551|296
1633428600000|2021-10-05 10:10:00||16550||16551||16551||16550|140
1633428900000|2021-10-05 10:15:00|||||||||1
1633429200000|2021-10-05 10:20:00|16620||16620||16620||16620||0
1633429500000|2021-10-05 10:25:00|||||||||32
1633429800000|2021-10-05 10:30:00|16589||16620||16620||16589||306
1633430100000|2021-10-05 10:35:00|16656||16838||16838||16648||6
1633430400000|2021-10-05 10:40:00|||||||||1
1633430700000|2021-10-05 10:45:00|16704||16838||16838||16704||186
1633431000000|2021-10-05 10:50:00|16705||16838||16838||16704||2
1633431300000|2021-10-05 10:55:00|16704||16704||16704||16704||115
1633431600000|2021-10-05 11:00:00|16697|16542|16600|16542|16697|16542|16571|16542|850
1633431900000|2021-10-05 11:05:00|16602|16554|16602|16542|16602|16554|16572|16542|617
1633432200000|2021-10-05 11:10:00|16562|16540|16547|16501|16562|16540|16547|16500|1140
1633432500000|2021-10-05 11:15:00||16500||16501||16525||16500|146
1633432800000|2021-10-05 11:20:00|16542|16500|16561|16500|16561|16547|16542|16500|708
1633433100000|2021-10-05 11:25:00|16559|16501|16562|16501|16562|16501|16559|16500|451
1633433400000|2021-10-05 11:30:00||16502||16501||16502||16501|41
1633433700000|2021-10-05 11:35:00|16572|16502|16599|16501|16599|16502|16572|16501|348
1633434000000|2021-10-05 11:40:00|16602|16524|16602|16552|16602|16552|16602|16524|100
1633434300000|2021-10-05 11:45:00|16592||16601||16601||16592||58
1633434600000|2021-10-05 11:50:00||16555||16552||16555||16552|188
1633434900000|2021-10-05 11:55:00|16571||16599||16599||16571||463
1633435200000|2021-10-05 12:00:00||16553||16553||16553||16553|167
1633435500000|2021-10-05 12:05:00||16552||16553||16553||16552|45
1633435800000|2021-10-05 12:10:00|16580||16580||16580||16580||107
1633436100000|2021-10-05 12:15:00|16569|16552|16589|16560|16590|16560|16569|16552|224
1633436400000|2021-10-05 12:20:00|||||||||20
1633436700000|2021-10-05 12:25:00|||||||||4
1633437000000|2021-10-05 12:30:00|16583|16566|16589|16560|16589|16566|16583|16560|229
1633437300000|2021-10-05 12:35:00|||||||||244
1633437600000|2021-10-05 12:40:00|||||||||21
1633437900000|2021-10-05 12:45:00||16567||16560||16568||16560|469
1633438200000|2021-10-05 12:50:00|||||||||15
1633438500000|2021-10-05 12:55:00|16590|16588|16590|16560|16590|16588|16590|16560|1347
1633438800000|2021-10-05 13:00:00|||||||||69
1633439100000|2021-10-05 13:05:00|16585||16585||16585||16585||28
1633439400000|2021-10-05 13:10:00|16580|16564|16572|16560|16590|16564|16572|16560|796
1633439700000|2021-10-05 13:15:00|16590|16565|16590|16565|16590|16568|16590|16565|419
1633440000000|2021-10-05 13:20:00||16575||16575||16575||16575|172
1633440300000|2021-10-05 13:25:00|16587|16565|16570|16560|16599|16565|16569|16560|2857
1633440600000|2021-10-05 13:30:00|16590|16552|16521|16507|16590|16564|16456|16451|68451
1633440900000|2021-10-05 13:35:00|16531|16521|16513|16496|16630|16621|16477|16458|37802
1633441200000|2021-10-05 13:40:00|16525|16502|16523|16502|16540|16527|16487|16477|16908
1633441500000|2021-10-05 13:45:00|16524|16509|16636|16618|16651|16637|16524|16504|25664
1633441800000|2021-10-05 13:50:00|16638|16628|16591|16576|16649|16636|16583|16571|21497
1633442100000|2021-10-05 13:55:00|16590|16575|16550|16541|16590|16577|16528|16519|32047
1633442400000|2021-10-05 14:00:00|16555|16542|16515|16505|16557|16550|16508|16500|49075
1633442700000|2021-10-05 14:05:00|16517|16507|16508|16500|16530|16519|16491|16487|31696
1633443000000|2021-10-05 14:10:00|16510|16501|16463|16455|16543|16534|16463|16454|37168
1633443300000|2021-10-05 14:15:00|16466|16458|16459|16451|16528|16524|16455|16451|33232
1633443600000|2021-10-05 14:20:00|16467|16456|16463|16452|16480|16471|16412|16401|30686
1633443900000|2021-10-05 14:25:00|16461|16450|16490|16483|16507|16501|16433|16431|41067
1633444200000|2021-10-05 14:30:00|16492|16484|16443|16432|16515|16510|16433|16425|35621
1633444500000|2021-10-05 14:35:00|16444|16435|16384|16373|16462|16451|16373|16365|37580
1633444800000|2021-10-05 14:40:00|16383|16374|16483|16474|16489|16483|16383|16374|17803
1633445100000|2021-10-05 14:45:00|16475|16475|16521|16510|16522|16513|16466|16456|10220
1633445400000|2021-10-05 14:50:00|16527|16517|16556|16550|16567|16556|16527|16515|11096
1633445700000|2021-10-05 14:55:00|16559|16549|16533|16522|16564|16556|16525|16513|8648
1633446000000|2021-10-05 15:00:00|16534|16527|16526|16517|16536|16531|16519|16512|7341
1633446300000|2021-10-05 15:05:00|16522|16519|16504|16493|16524|16520|16490|16488|20861
1633446600000|2021-10-05 15:10:00|16505|16496|16490|16480|16525|16510|16485|16477|14066
1633446900000|2021-10-05 15:15:00|16488|16478|16450|16445|16488|16482|16448|16445|12235
1633447200000|2021-10-05 15:20:00|16451|16447|16437|16430|16456|16447|16434|16429|12490
1633447500000|2021-10-05 15:25:00|16438|16431|16425|16418|16440|16433|16412|16402|13964
1633447800000|2021-10-05 15:30:00|16427|16421|16446|16437|16460|16450|16421|16419|13920
1633448100000|2021-10-05 15:35:00|16445|16438|16401|16395|16445|16438|16396|16390|19043
1633448400000|2021-10-05 15:40:00|16402|16397|16357|16348|16408|16400|16345|16332|26120
1633448700000|2021-10-05 15:45:00|16358|16354|16341|16336|16372|16362|16341|16336|11106
1633449000000|2021-10-05 15:50:00|16342|16339|16353|16347|16373|16367|16342|16339|15536
1633449300000|2021-10-05 15:55:00|16354|16348|16393|16385|16393|16385|16354|16348|13466
1633449600000|2021-10-05 16:00:00|16398|16384|16378|16375|16398|16384|16359|16352|7414
1633449900000|2021-10-05 16:05:00|16383|16376|16352|16345|16383|16376|16348|16340|9662
1633450200000|2021-10-05 16:10:00|16351|16343|16344|16336|16351|16343|16338|16332|8999
1633450500000|2021-10-05 16:15:00|16341|16335|16351|16344|16371|16367|16331|16325|23999
1633450800000|2021-10-05 16:20:00|16350|16347|16296|16291|16350|16347|16291|16283|28849
1633451100000|2021-10-05 16:25:00|16295|16290|16273|16265|16317|16309|16264|16260|35011
1633451400000|2021-10-05 16:30:00|16269|16260|16260|16254|16282|16271|16251|16241|23598
1633451700000|2021-10-05 16:35:00|16257|16252|16310|16296|16310|16296|16257|16245|12789
1633452000000|2021-10-05 16:40:00|16308|16298|16404|16390|16423|16410|16308|16298|33820
1633452300000|2021-10-05 16:45:00|16403|16387|16470|16462|16488|16479|16402|16387|29418
1633452600000|2021-10-05 16:50:00|16467|16455|16513|16502|16529|16518|16466|16455|34148
1633452900000|2021-10-05 16:55:00|16511|16501|16528|16522|16534|16526|16496|16487|17829
1633453200000|2021-10-05 17:00:00|16525|16521|16465|16453|16525|16521|16461|16452|29487
1633453500000|2021-10-05 17:05:00|16464|16456|16492|16482|16494|16483|16463|16456|8110
1633453800000|2021-10-05 17:10:00|16493|16484|16525|16518|16525|16518|16493|16484|16697
1633454100000|2021-10-05 17:15:00|16524|16515|16541|16535|16548|16542|16515|16505|15891
1633454400000|2021-10-05 17:20:00|16539|16529|16524|16512|16545|16538|16498|16469|27234
1633454700000|2021-10-05 17:25:00|16522|16513|16521|16516|16540|16531|16515|16511|7359
1633455000000|2021-10-05 17:30:00|16522|16517|16536|16528|16536|16528|16507|16501|7842
1633455300000|2021-10-05 17:35:00|16535|16529|16562|16552|16562|16554|16523|16516|11810
1633455600000|2021-10-05 17:40:00|16568|16553|16588|16580|16611|16603|16568|16553|19880
1633455900000|2021-10-05 17:45:00|16590|16583|16559|16553|16590|16584|16552|16527|16488
1633456200000|2021-10-05 17:50:00|16560|16556|16551|16544|16583|16572|16551|16544|16870
1633456500000|2021-10-05 17:55:00|16552|16543|16592|16586|16595|16586|16548|16538|8311
1633456800000|2021-10-05 18:00:00|16595|16588|16596|16587|16600|16597|16589|16583|10633
1633457100000|2021-10-05 18:05:00|16594|16586|16602|16596|16606|16598|16586|16582|8095
1633457400000|2021-10-05 18:10:00|16605|16600|16598|16590|16618|16611|16598|16590|9566
1633457700000|2021-10-05 18:15:00|16597|16591|16601|16597|16610|16602|16597|16590|7509
1633458000000|2021-10-05 18:20:00|16599|16594|16598|16589|16601|16594|16568|16563|17537
1633458300000|2021-10-05 18:25:00|16595|16591|16594|16587|16610|16601|16590|16582|16330
1633458600000|2021-10-05 18:30:00|16589|16586|16587|16583|16593|16588|16580|16577|5714
1633458900000|2021-10-05 18:35:00|16590|16585|16577|16569|16591|16587|16570|16564|12637
1633459200000|2021-10-05 18:40:00|16585|16573|16572|16563|16608|16599|16557|16545|64581
1633459500000|2021-10-05 18:45:00|16577|16564|16577|16569|16590|16582|16569|16561|10090
1633459800000|2021-10-05 18:50:00|16574|16573|16573|16565|16583|16578|16572|16565|7742
1633460100000|2021-10-05 18:55:00|16570|16568|16593|16586|16593|16586|16558|16551|10828
1633460400000|2021-10-05 19:00:00|16592|16585|16633|16626|16639|16637|16586|16582|37040
1633460700000|2021-10-05 19:05:00|16632|16629|16633|16627|16664|16658|16631|16626|37519
1633461000000|2021-10-05 19:10:00|16631|16622|16630|16624|16634|16626|16610|16608|17743
1633461300000|2021-10-05 19:15:00|16629|16625|16609|16604|16631|16629|16598|16595|24854
1633461600000|2021-10-05 19:20:00|16608|16602|16558|16552|16608|16602|16558|16551|10095
1633461900000|2021-10-05 19:25:00|16563|16556|16539|16534|16564|16557|16536|16533|14807
1633462200000|2021-10-05 19:30:00|16537|16532|16536|16527|16547|16541|16520|16513|20163
1633462500000|2021-10-05 19:35:00|16532|16524|16526|16525|16550|16542|16525|16518|28584
1633462800000|2021-10-05 19:40:00|16529|16520|16506|16502|16538|16533|16506|16502|21602
1633463100000|2021-10-05 19:45:00|16505|16501|16481|16477|16525|16511|16481|16477|30562
1633463400000|2021-10-05 19:50:00|16475|16475|16440|16436|16475|16475|16436|16433|95812
1633463700000|2021-10-05 19:55:00|16443|16437|16474|16465|16477|16473|16428|16424|152913
1633464000000|2021-10-05 20:00:00|16488|16431|16488|16431|16488|16431|16488|16431|275046
1633464300000|2021-10-05 20:05:00|16574|16474|16554|16474|16574|16474|16544|16431|2119
1633464600000|2021-10-05 20:10:00|16574|16475|16574|16474|16574|16475|16574|16474|78
1633464900000|2021-10-05 20:15:00||16475||16475||16475||16475|0
1633465500000|2021-10-05 20:25:00|||||||||25
1633465800000|2021-10-05 20:30:00|||||||||16
1633466100000|2021-10-05 20:35:00|||||||||31
1633466400000|2021-10-05 20:40:00|16549|16474|16550|16474|16550|16474|16549|16474|560
1633466700000|2021-10-05 20:45:00|16474|16420|16550|16450|16550|16450|16474|16420|871
1633467000000|2021-10-05 20:50:00|16450|16420|16474|16420|16550|16420|16450|16420|1007
1633467300000|2021-10-05 20:55:00|||||||||3
1633467600000|2021-10-05 21:00:00|||||||||49
1633467900000|2021-10-05 21:05:00|||||||||30
1633468200000|2021-10-05 21:10:00||16421||16421||16421||16421|27
1633468500000|2021-10-05 21:15:00||16422||16422||16422||16422|1
1633468800000|2021-10-05 21:20:00|||||||||381
1633469100000|2021-10-05 21:25:00|||||||||153
1633469400000|2021-10-05 21:30:00|16463|16447|16474|16447|16474|16447|16463|16447|296
1633469700000|2021-10-05 21:35:00|||||||||10
1633470000000|2021-10-05 21:40:00|||||||||6
1633470600000|2021-10-05 21:50:00|||||||||101
1633470900000|2021-10-05 21:55:00|||||||||20
1633471200000|2021-10-05 22:00:00||16464||16464||16464||16464|580
1633471500000|2021-10-05 22:05:00|16481|16447|16481|16474|16481|16474|16481|16447|431
1633471800000|2021-10-05 22:10:00|16550|16447|16482|16447|16550|16447|16480|16447|155
1633472100000|2021-10-05 22:15:00|||||||||59
1633472400000|2021-10-05 22:20:00|||||||||100
1633472700000|2021-10-05 22:25:00|||||||||72
1633473600000|2021-10-05 22:40:00|16481|16450|16481|16447|16481|16450|16481|16447|5
1633473900000|2021-10-05 22:45:00||16450||16450||16450||16450|1
1633474500000|2021-10-05 22:55:00|||||||||10
1633475100000|2021-10-05 23:05:00||16470||16470||16470||16470|75
1633475400000|2021-10-05 23:10:00||16472||16451||16472||16451|243
1633475700000|2021-10-05 23:15:00||16447||16447||16447||16447|31
1633476000000|2021-10-05 23:20:00|16482||16482||16482||16482||44
1633476300000|2021-10-05 23:25:00|||||||||1
1633476600000|2021-10-05 23:30:00|16460||16460||16460||16460||78
1633476900000|2021-10-05 23:35:00|||||||||172
1633477200000|2021-10-05 23:40:00|||||||||8
1633477500000|2021-10-05 23:45:00|16448|16426|16426|16422|16448|16426|16426|16422|334
1633477800000|2021-10-05 23:50:00|16446|16425|16446|16435|16446|16435|16425|16422|300
1633478100000|2021-10-05 23:55:00|16470|16436|16470|16426|16470|16436|16470|16426|195
1633507200000|2021-10-06 08:00:00|16424|16112|16300|16200|16438|16200|16300|16112|320
1633507500000|2021-10-06 08:05:00|16299||16299||16300||16292||477
1633507800000|2021-10-06 08:10:00|16320|16144|16261|16136|16336|16160|16261|16136|352
1633508100000|2021-10-06 08:15:00||16152||16136||16152||16128|164
1633508400000|2021-10-06 08:20:00||16128||16128||16128||16128|26
1633508700000|2021-10-06 08:25:00|16230|16136|16230|16115|16230|16136|16155|16115|264
1633509000000|2021-10-06 08:30:00|16224|16155|16261|16160|16261|16190|16190|16150|728
1633509300000|2021-10-06 08:35:00|16232||16261||16261||16216||5
1633509600000|2021-10-06 08:40:00|16240|16158|16248|16115|16261|16158|16194|16115|95
1633509900000|2021-10-06 08:45:00|16240|16120|16261|16115|16261|16121|16240|16115|75
1633510200000|2021-10-06 08:50:00|16200||16261||16261||16198||61
1633510500000|2021-10-06 08:55:00|16224|16123|16261|16115|16261|16123|16216|16115|51
1633510800000|2021-10-06 09:00:00|16256|16128|16200|16115|16256|16128|16179|16115|44
1633511100000|2021-10-06 09:05:00|16192||16200||16200||16176||179
1633511400000|2021-10-06 09:10:00|16208||16150||16250||16130||266
1633511700000|2021-10-06 09:15:00|16120|16103|16120|16100|16120|16103|16120|16100|1155
1633512000000|2021-10-06 09:20:00|16150|16120|16128|16024|16150|16120|16120|16020|1016
1633512300000|2021-10-06 09:25:00|16080|16020|16080|16020|16080|16020|16045|16020|377
1633512600000|2021-10-06 09:30:00|16088||16128||16128||16088||55
1633512900000|2021-10-06 09:35:00|16094|16034|16088|16020|16128|16034|16072|16020|195
1633513200000|2021-10-06 09:40:00|16082||16101||16101||16082||105
1633513500000|2021-10-06 09:45:00|16091||16101||16101||16091||50
1633513800000|2021-10-06 09:50:00|16128|16051|16199|16120|16199|16124|16128|16051|862
1633514100000|2021-10-06 09:55:00|16148||16199||16199||16148||39
1633514400000|2021-10-06 10:00:00|16184|16070|16199|16070|16199|16150|16176|16070|359
1633514700000|2021-10-06 10:05:00|16172|16072|16199|16072|16199|16072|16172|16072|21
1633515000000|2021-10-06 10:10:00|16188|16070|16192|16070|16199|16072|16169|16070|559
1633515300000|2021-10-06 10:15:00|16140|16080|16192|16080|16199|16080|16137|16080|390
1633515600000|2021-10-06 10:20:00|16199||16176||16199||16168||16
1633515900000|2021-10-06 10:25:00|16199||16176||16199||16168||2
1633516200000|2021-10-06 10:30:00|16168||16160||16199||16152||1
1633516500000|2021-10-06 10:35:00|16188||16168||16188||16136||21
1633516800000|2021-10-06 10:40:00|16160||16188||16188||16136||420
1633517100000|2021-10-06 10:45:00|16160||16152||16188||16152||8
1633517400000|2021-10-06 10:50:00|16136|16100|16188|16080|16199|16100|16128|16080|1489
1633517700000|2021-10-06 10:55:00|16184||16168||16188||16168||9
1633518000000|2021-10-06 11:00:00|16115|16085|16168|16086|16199|16100|16115|16080|584
1633518300000|2021-10-06 11:05:00|16184|16125|16199|16080|16199|16125|16168|16080|253
1633518600000|2021-10-06 11:10:00|16168|16081|16176|16086|16199|16102|16139|16080|681
1633518900000|2021-10-06 11:15:00|16188|16090|16194|16090|16199|16145|16184|16086|300
1633519200000|2021-10-06 11:20:00|16188|16096|16187|16111|16188|16111|16187|16096|114
1633519500000|2021-10-06 11:25:00|16179|16120|16187|16111|16187|16120|16179|16110|114
1633519800000|2021-10-06 11:30:00|16188|16112|16188|16149|16188|16149|16188|16088|329
1633520100000|2021-10-06 11:35:00|16170||16170||16170||16170||152
1633520400000|2021-10-06 11:40:00|||||||||26
1633520700000|2021-10-06 11:45:00||16151||16151||16151||16151|130
1633521000000|2021-10-06 11:50:00|16183|16149|16155|16100|16183|16170|16155|16100|897
1633521300000|2021-10-06 11:55:00|16176|16144|16261|16184|16261|16184|16176|16100|891
1633521600000|2021-10-06 12:00:00|16251|16112|16261|16152|16261|16152|16251|16110|51
1633521900000|2021-10-06 12:05:00|16230|16153|16230|16150|16230|16153|16218|16128|191
1633522200000|2021-10-06 12:10:00|16216|16190|16230|16150|16230|16190|16216|16150|409
1633522500000|2021-10-06 12:15:00|16222|16175|16230|16175|16230|16175|16222|16175|139
1633522800000|2021-10-06 12:20:00|||||||||21
1633523100000|2021-10-06 12:25:00|16261|16230|16230|16175|16261|16230|16230|16175|1106
1633523400000|2021-10-06 12:30:00|||||||||1
1633523700000|2021-10-06 12:35:00|16261|16200|16256|16200|16261|16200|16256|16200|17
1633524000000|2021-10-06 12:40:00|16220|16205|16261|16200|16261|16205|16220|16200|369
1633524300000|2021-10-06 12:45:00|16250|16210|16250|16200|16250|16210|16250|16200|129
1633524600000|2021-10-06 12:50:00|16233||16250||16250||16233||151
1633524900000|2021-10-06 12:55:00||16210||16210||16210||16210|123
1633525200000|2021-10-06 13:00:00|16222||16250||16250||16215||521
1633525500000|2021-10-06 13:05:00||16230||16230||16230||16230|318
1633525800000|2021-10-06 13:10:00|16246|16228|16260|16228|16260|16228|16246|16228|490
1633526100000|2021-10-06 13:15:00|16261|16240|16279|16260|16280|16260|16261|16240|959
1633526400000|2021-10-06 13:20:00|16270|16240|16266|16228|16270|16240|16266|16228|92
1633526700000|2021-10-06 13:25:00|16220|16216|16284|16127|16290|16216|16179|16100|4317
1633527000000|2021-10-06 13:30:00|16162|16123|16275|16256|16290|16270|16098|16062|82406
1633527300000|2021-10-06 13:35:00|16276|16260|16407|16377|16471|16451|16270|16254|47131
1633527600000|2021-10-06 13:40:00|16396|16381|16477|16467|16494|16485|16339|16323|31358
1633527900000|2021-10-06 13:45:00|16494|16484|16367|16325|16532|16512|16353|16325|31918
1633528200000|2021-10-06 13:50:00|16370|16346|16341|16322|16398|16385|16332|16312|7806
1633528500000|2021-10-06 13:55:00|16336|16323|16341|16320|16343|16323|16270|16252|16349
1633528800000|2021-10-06 14:00:00|16339|16321|16337|16315|16354|16335|16287|16270|9254
1633529100000|2021-10-06 14:05:00|16343|16320|16417|16406|16429|16407|16325|16310|11525
1633529400000|2021-10-06 14:10:00|16416|16405|16427|16413|16449|16437|16318|16308|35793
1633529700000|2021-10-06 14:15:00|16429|16412|16420|16407|16445|16421|16407|16394|3279
1633530000000|2021-10-06 14:20:00|16422|16412|16542|16531|16550|16543|16422|16412|11757
1633530300000|2021-10-06 14:25:00|16540|16530|16516|16508|16549|16533|16498|16489|32860
1633530600000|2021-10-06 14:30:00|16514|16510|16505|16498|16544|16530|16496|16477|30996
1633530900000|2021-10-06 14:35:00|16507|16499|16450|16445|16515|16508|16439|16432|68566
1633531200000|2021-10-06 14:40:00|16445|16443|16509|16497|16518|16500|16433|16423|23811
1633531500000|2021-10-06 14:45:00|16506|16496|16580|16568|16580|16568|16498|16485|8993
1633531800000|2021-10-06 14:50:00|16583|16571|16559|16548|16594|16577|16533|16519|9438
1633532100000|2021-10-06 14:55:00|16554|16547|16561|16547|16561|16548|16530|16521|9137
1633532400000|2021-10-06 15:00:00|16558|16548|16630|16618|16630|16619|16555|16541|12892
1633532700000|2021-10-06 15:05:00|16624|16617|16610|16594|16630|16617|16575|16569|17261
1633533000000|2021-10-06 15:10:00|16608|16595|16598|16588|16608|16595|16538|16525|9353
1633533300000|2021-10-06 15:15:00|16597|16589|16545|16536|16597|16590|16541|16532|6565
1633533600000|2021-10-06 15:20:00|16546|16535|16520|16505|16546|16538|16496|16489|6719
1633533900000|2021-10-06 15:25:00|16518|16504|16543|16525|16545|16533|16514|16502|6899
1633534200000|2021-10-06 15:30:00|16539|16527|16545|16534|16588|16561|16522|16515|10528
1633534500000|2021-10-06 15:35:00|16548|16531|16585|16571|16585|16572|16544|16531|2637
1633534800000|2021-10-06 15:40:00|16588|16573|16599|16590|16605|16593|16572|16560|7973
1633535100000|2021-10-06 15:45:00|16602|16592|16635|16627|16635|16627|16591|16582|8762
1633535400000|2021-10-06 15:50:00|16636|16630|16676|16666|16679|16671|16630|16619|12677
1633535700000|2021-10-06 15:55:00|16675|16661|16695|16687|16721|16711|16665|16653|18710
1633536000000|2021-10-06 16:00:00|16697|16693|16682|16670|16706|16693|16672|16665|7784
1633536300000|2021-10-06 16:05:00|16675|16665|16628|16616|16682|16666|16619|16611|20514
1633536600000|2021-10-06 16:10:00|16630|16620|16648|16634|16666|16654|16626|16613|9232
1633536900000|2021-10-06 16:15:00|16647|16636|16660|16646|16662|16648|16638|16630|8601
1633537200000|2021-10-06 16:20:00|16649|16641|16662|16653|16664|16656|16641|16627|4807
1633537500000|2021-10-06 16:25:00|16664|16657|16638|16621|16700|16685|16628|16617|23573
1633537800000|2021-10-06 16:30:00|16637|16618|16627|16616|16639|16624|16612|16603|14031
1633538100000|2021-10-06 16:35:00|16630|16617|16611|16603|16633|16622|16590|16582|17783
1633538400000|2021-10-06 16:40:00|16616|16601|16639|16630|16649|16641|16602|16598|13625
1633538700000|2021-10-06 16:45:00|16638|16626|16619|16604|16651|16639|16609|16602|4237
1633539000000|2021-10-06 16:50:00|16626|16609|16622|16610|16635|16623|16616|16602|3040
1633539300000|2021-10-06 16:55:00|16629|16613|16607|16595|16635|16617|16600|16593|2457
1633539600000|2021-10-06 17:00:00|16606|16596|16591|16581|16615|16603|16580|16576|6699
1633539900000|2021-10-06 17:05:00|16589|16577|16583|16572|16589|16578|16565|16556|4868
1633540200000|2021-10-06 17:10:00|16582|16570|16600|16591|16600|16592|16565|16561|6241
1633540500000|2021-10-06 17:15:00|16599|16592|16584|16574|16600|16592|16575|16564|3895
1633540800000|2021-10-06 17:20:00|16578|16571|16555|16545|16580|16572|16550|16542|8776
1633541100000|2021-10-06 17:25:00|16559|16544|16593|16577|16593|16585|16555|16544|6791
1633541400000|2021-10-06 17:30:00|16597|16579|16629|16615|16630|16616|16596|16579|5376
1633541700000|2021-10-06 17:35:00|16633|16616|16653|16638|16655|16643|16621|16608|3093
1633542000000|2021-10-06 17:40:00|16650|16641|16656|16640|16662|16656|16637|16634|3893
1633542300000|2021-10-06 17:45:00|16659|16642|16669|16655|16688|16674|16655|16642|6548
1633542600000|2021-10-06 17:50:00|16665|16650|16631|16621|16665|16650|16622|16615|5641
1633542900000|2021-10-06 17:55:00|16632|16622|16636|16629|16636|16630|16604|16601|10348
1633543200000|2021-10-06 18:00:00|16637|16630|16645|16630|16678|16662|16620|16610|20547
1633543500000|2021-10-06 18:05:00|16639|16635|16659|16649|16662|16651|16637|16625|4512
1633543800000|2021-10-06 18:10:00|16662|16650|16695|16682|16697|16687|16660|16650|6063
1633544100000|2021-10-06 18:15:00|16693|16680|16700|16694|16700|16694|16688|16679|5423
1633544400000|2021-10-06 18:20:00|16699|16691|16661|16654|16708|16698|16658|16654|12719
1633544700000|2021-10-06 18:25:00|16662|16657|16688|16676|16691|16683|16661|16655|8066
1633545000000|2021-10-06 18:30:00|16687|16679|16698|16689|16718|16709|16683|16674|8761
1633545300000|2021-10-06 18:35:00|16699|16692|16726|16719|16733|16724|16696|16692|3123
1633545600000|2021-10-06 18:40:00|16727|16715|16715|16705|16730|16717|16704|16698|645
1633545900000|2021-10-06 18:45:00|16719|16704|16694|16682|16719|16707|16690|16682|1558
1633546200000|2021-10-06 18:50:00|16695|16683|16697|16689|16708|16695|16686|16676|1875
1633546500000|2021-10-06 18:55:00|16698|16690|16672|16662|16704|16694|16672|16662|2900
1633546800000|2021-10-06 19:00:00|16663|16655|16713|16703|16722|16711|16663|16652|7368
1633547100000|2021-10-06 19:05:00|16716|16706|16723|16711|16735|16724|16707|16699|9904
1633547400000|2021-10-06 19:10:00|16720|16714|16696|16685|16727|16717|16688|16681|6369
1633547700000|2021-10-06 19:15:00|16694|16683|16675|16666|16725|16716|16668|16666|8191
1633548000000|2021-10-06 19:20:00|16677|16669|16689|16681|16692|16681|16666|16655|8555
1633548300000|2021-10-06 19:25:00|16694|16686|16718|16709|16723|16713|16694|16686|6142
1633548600000|2021-10-06 19:30:00|16714|16708|16669|16659|16723|16714|16663|16659|13125
1633548900000|2021-10-06 19:35:00|16671|16660|16675|16667|16690|16682|16666|16658|7615
1633549200000|2021-10-06 19:40:00|16674|16668|16700|16689|16700|16689|16664|16659|16604
1633549500000|2021-10-06 19:45:00|16695|16688|16666|16661|16702|16697|16666|16660|23893
1633549800000|2021-10-06 19:50:00|16671|16662|16704|16694|16706|16699|16670|16661|22274
1633550100000|2021-10-06 19:55:00|16699|16693|16724|16710|16725|16716|16688|16685|66983
1633550400000|2021-10-06 20:00:00|16725|16578|16730|16578|16730|16578|16725|16578|133
1633550700000|2021-10-06 20:05:00||16601||16601||16601||16601|100
1633551000000|2021-10-06 20:10:00|16720|16700|16720|16700|16720|16700|16720|16700|379
1633551300000|2021-10-06 20:15:00|16724|16720|16730|16701|16730|16720|16724|16700|943
1633552200000|2021-10-06 20:30:00|||||||||3
1633552500000|2021-10-06 20:35:00|||||||||196
1633552800000|2021-10-06 20:40:00||16705||16705||16705||16705|26
1633553400000|2021-10-06 20:50:00||16706||16710||16710||16705|9
1633553700000|2021-10-06 20:55:00|||||||||35
1633554000000|2021-10-06 21:00:00||16725||16725||16725||16725|100
1633554300000|2021-10-06 21:05:00|||||||||195
1633554600000|2021-10-06 21:10:00|||||||||1
1633555200000|2021-10-06 21:20:00|||||||||9
1633555500000|2021-10-06 21:25:00|16734|16723|16734|16723|16734|16723|16734|16723|276
1633555800000|2021-10-06 21:30:00|||||||||4
1633556100000|2021-10-06 21:35:00|16740|16712|16800|16734|16800|16734|16740|16712|1596
1633556400000|2021-10-06 21:40:00|||||||||13
1633556700000|2021-10-06 21:45:00|16799||16799||16799||16799||14
1633557000000|2021-10-06 21:50:00|16750|16712|16789|16712|16799|16750|16750|16712|1382
1633557300000|2021-10-06 21:55:00|||||||||21
1633557600000|2021-10-06 22:00:00|16766||16766||16766||16766||1
1633558200000|2021-10-06 22:10:00|16750||16766||16766||16750||290
1633558500000|2021-10-06 22:15:00|||||||||10
1633558800000|2021-10-06 22:20:00|||||||||30
1633559100000|2021-10-06 22:25:00|16738|16738|16766|16712|16766|16738|16738|16712|254
1633559400000|2021-10-06 22:30:00|||||||||15
1633559700000|2021-10-06 22:35:00|||||||||9
1633560300000|2021-10-06 22:45:00|||||||||35
1633560600000|2021-10-06 22:50:00|16830|16766|16830|16766|16830|16766|16830|16766|930
1633560900000|2021-10-06 22:55:00||16712||16712||16712||16712|11
1633561200000|2021-10-06 23:00:00|||||||||117
1633561500000|2021-10-06 23:05:00||16735||16735||16735||16735|20
1633562700000|2021-10-06 23:25:00|||||||||50
1633563000000|2021-10-06 23:30:00|||||||||50
1633563300000|2021-10-06 23:35:00||16760||16770||16770||16760|6
1633563600000|2021-10-06 23:40:00|16825||16825||16825||16825||7
1633563900000|2021-10-06 23:45:00||16800||16770||16800||16770|57
1633564200000|2021-10-06 23:50:00|16810|16777|16820|16790|16820|16790|16810|16770|357
1633564500000|2021-10-06 23:55:00|16825|16805|16885|16826|16885|16826|16825|16805|412
1633593600000|2021-10-07 08:00:00|16905|16778|16904|16616|17116|16778|16904|16616|58
1633593900000|2021-10-07 08:05:00|16810|16735|16904|16735|16904|16735|16810|16735|17
1633594200000|2021-10-07 08:10:00|16880|16752|16896|16735|16896|16810|16880|16735|94
1633594500000|2021-10-07 08:15:00||16736||16735||16736||16735|88
1633594800000|2021-10-07 08:20:00||16827||16801||16827||16735|42
1633595100000|2021-10-07 08:25:00|16888|16800|16888|16801|16888|16801|16888|16800|17
1633595400000|2021-10-07 08:30:00|16904|16834|16904|16793|16904|16834|16904|16784|136
1633595700000|2021-10-07 08:35:00|17116|16792|16968|16817|17116|16887|16920|16784|313
1633596000000|2021-10-07 08:40:00|16960|16800|16960|16792|16992|16801|16959|16792|78
1633596300000|2021-10-07 08:45:00|16968||16960||16968||16960||36
1633596600000|2021-10-07 08:50:00|16968|16800|16976|16800|16984|16902|16968|16800|148
1633596900000|2021-10-07 08:55:00|16960|16792|16960|16792|16968|16793|16960|16792|8
1633597200000|2021-10-07 09:00:00|16952|16800|16960|16840|16960|16841|16952|16800|23
1633597500000|2021-10-07 09:05:00||16839||16840||16840||16839|145
1633597800000|2021-10-07 09:10:00|16944|16839|16960|16840|16976|16840|16944|16839|223
1633598100000|2021-10-07 09:15:00|16968|16841|16976|16833|16984|16848|16960|16832|174
1633598400000|2021-10-07 09:20:00|17000|16849|16984|16849|17048|16880|16976|16849|88
1633598700000|2021-10-07 09:25:00|16976||16976||16984||16976||46
1633599000000|2021-10-07 09:30:00|16984|16850|16984|16849|16984|16850|16958|16849|107
1633599300000|2021-10-07 09:35:00|||||||||73
1633599600000|2021-10-07 09:40:00|16968||16968||16968||16968||52
1633599900000|2021-10-07 09:45:00|16976|16850|16960|16850|16984|16850|16960|16850|75
1633600200000|2021-10-07 09:50:00|16976|16860|16967|16850|16976|16860|16900|16849|236
1633600500000|2021-10-07 09:55:00|16968|16849|16952|16850|16968|16850|16952|16849|8
1633600800000|2021-10-07 10:00:00|16968|16849|16976|16850|16984|16934|16968|16849|303
1633601100000|2021-10-07 10:05:00|16984|16849|16951|16849|16984|16850|16951|16849|1
1633601400000|2021-10-07 10:10:00|16944||16944||16944||16944||2
1633601700000|2021-10-07 10:15:00|16952|16850|16960|16900|16968|16900|16952|16850|53
1633602000000|2021-10-07 10:20:00|16959||16959||16968||16959||11
1633602300000|2021-10-07 10:25:00|16960||16960||16960||16959||82
1633602600000|2021-10-07 10:30:00|16959|16920|16960|16920|16960|16920|16959|16920|13
1633602900000|2021-10-07 10:35:00|16984||16984||16984||16968||40
1633603200000|2021-10-07 10:40:00||16928||16920||16928||16920|53
1633603500000|2021-10-07 10:45:00|16959||16959||16959||16959||6
1633603800000|2021-10-07 10:50:00|||||||||13
1633604100000|2021-10-07 10:55:00|||||||||3
1633604400000|2021-10-07 11:00:00|16956||16959||16959||16950||935
1633604700000|2021-10-07 11:05:00|||||||||132
1633605000000|2021-10-07 11:10:00|16952||16959||16959||16952||280
1633605300000|2021-10-07 11:15:00|||||||||27
1633605600000|2021-10-07 11:20:00||16921||16921||16950||16921|525
1633605900000|2021-10-07 11:25:00||16959||16922||16959||16921|1112
1633606200000|2021-10-07 11:30:00|16980|16923|16980|16923|16980|16923|16980|16923|59
1633606500000|2021-10-07 11:35:00||16925||16931||16931||16925|119
1633606800000|2021-10-07 11:40:00|16979|16929|16980|16955|16980|16955|16979|16929|128
1633607100000|2021-10-07 11:45:00|||||||||551
1633607400000|2021-10-07 11:50:00||16956||16960||16960||16956|125
1633607700000|2021-10-07 11:55:00|||||||||5
1633608000000|2021-10-07 12:00:00|||||||||62
1633608300000|2021-10-07 12:05:00|||||||||27
1633608600000|2021-10-07 12:10:00|16975|16962|16978|16960|16980|16975|16975|16960|832
1633608900000|2021-10-07 12:15:00|16977|16961|16978|16961|16978|16961|16977|16961|134
1633609200000|2021-10-07 12:20:00|16960|16960|16978|16960|16978|16973|16960|16940|2187
1633609500000|2021-10-07 12:25:00|16979|16965|17000|16978|17000|16978|16979|16965|1771
1633609800000|2021-10-07 12:30:00|16978|16952|16978|16941|16978|16952|16978|16940|802
1633610100000|2021-10-07 12:35:00|17000|16942|17000|16942|17000|16942|17000|16942|530
1633610400000|2021-10-07 12:40:00||16947||16966||16966||16941|98
1633610700000|2021-10-07 12:45:00||16960||16962||16962||16960|943
1633611000000|2021-10-07 12:50:00|||||||||16
1633611300000|2021-10-07 12:55:00|16981|16941|16999|16941|17000|16942|16967|16941|329
1633611600000|2021-10-07 13:00:00|16998|16970|17000|16962|17000|16970|16981|16941|522
1633611900000|2021-10-07 13:05:00|||||||||438
1633612200000|2021-10-07 13:10:00||16964||16964||16964||16964|16
1633612500000|2021-10-07 13:15:00|16994|16968|16994|16962|16994|16981|16991|16962|1015
1633612800000|2021-10-07 13:20:00|16950|16944|16950|16941|16950|16944|16950|16941|779
1633613100000|2021-10-07 13:25:00|16967|16952|17040|16941|17040|17035|16967|16941|5925
1633613400000|2021-10-07 13:30:00|17000|16962|16964|16939|17050|17030|16961|16937|89082
1633613700000|2021-10-07 13:35:00|16961|16936|16924|16900|16982|16964|16874|16856|16996
1633614000000|2021-10-07 13:40:00|16923|16905|16971|16956|16987|16972|16922|16905|8542
1633614300000|2021-10-07 13:45:00|16978|16958|16967|16954|17012|16997|16950|16936|22809
1633614600000|2021-10-07 13:50:00|16964|16943|17020|17006|17030|17025|16958|16943|12326
1633614900000|2021-10-07 13:55:00|17016|17005|17074|17060|17105|17100|17015|16996|34629
1633615200000|2021-10-07 14:00:00|17079|17066|17031|17016|17079|17067|17021|17012|12433
1633615500000|2021-10-07 14:05:00|17029|17015|17002|16988|17052|17037|16995|16985|9214
1633615800000|2021-10-07 14:10:00|17000|16990|16966|16960|17010|16996|16961|16950|8690
1633616100000|2021-10-07 14:15:00|16967|16961|16988|16978|17000|16988|16967|16960|6885
1633616400000|2021-10-07 14:20:00|16984|16974|17008|16996|17008|17002|16960|16951|6979
1633616700000|2021-10-07 14:25:00|17011|16994|17046|17037|17050|17039|17011|16994|8704
1633617000000|2021-10-07 14:30:00|17043|17032|17098|17090|17100|17094|17037|17026|15108
1633617300000|2021-10-07 14:35:00|17099|17093|17082|17075|17125|17115|17082|17075|16646
1633617600000|2021-10-07 14:40:00|17083|17076|17048|17037|17091|17080|17017|17010|9209
1633617900000|2021-10-07 14:45:00|17050|17038|17070|17060|17081|17067|17040|17035|11497
1633618200000|2021-10-07 14:50:00|17069|17062|17075|17068|17094|17084|17061|17052|5527
1633618500000|2021-10-07 14:55:00|17074|17071|17116|17106|17130|17122|17074|17071|15641
1633618800000|2021-10-07 15:00:00|17118|17110|17098|17083|17126|17117|17080|17071|5647
1633619100000|2021-10-07 15:05:00|17093|17084|17070|17061|17114|17103|17070|17060|6394
1633619400000|2021-10-07 15:10:00|17069|17066|17088|17079|17092|17084|17060|17051|5987
1633619700000|2021-10-07 15:15:00|17089|17082|17086|17081|17100|17091|17069|17063|4100
1633620000000|2021-10-07 15:20:00|17089|17083|17065|17059|17100|17089|17065|17052|6943
1633620300000|2021-10-07 15:25:00|17064|17054|17090|17084|17092|17085|17040|17032|31445
1633620600000|2021-10-07 15:30:00|17092|17085|17077|17068|17130|17121|17077|17066|26965
1633620900000|2021-10-07 15:35:00|17088|17070|17061|17050|17101|17090|17053|17049|8655
1633621200000|2021-10-07 15:40:00|17055|17049|17060|17049|17078|17062|17051|17040|6338
1633621500000|2021-10-07 15:45:00|17056|17052|17098|17086|17098|17086|17054|17040|6638
1633621800000|2021-10-07 15:50:00|17100|17089|17095|17088|17100|17093|17090|17081|6770
1633622100000|2021-10-07 15:55:00|17092|17087|17107|17092|17111|17107|17086|17078|9534
1633622400000|2021-10-07 16:00:00|17099|17090|17076|17071|17107|17097|17076|17068|4599
1633622700000|2021-10-07 16:05:00|17073|17067|17095|17086|17095|17087|17069|17062|5379
1633623000000|2021-10-07 16:10:00|17094|17084|17075|17067|17099|17088|17058|17055|4320
1633623300000|2021-10-07 16:15:00|17073|17068|17078|17070|17086|17079|17069|17059|3986
1633623600000|2021-10-07 16:20:00|17077|17071|17085|17076|17086|17079|17070|17064|7503
1633623900000|2021-10-07 16:25:00|17083|17078|17056|17050|17085|17078|17056|17050|6374
1633624200000|2021-10-07 16:30:00|17055|17052|17093|17087|17100|17095|17054|17048|9091
1633624500000|2021-10-07 16:35:00|17094|17086|17116|17111|17116|17111|17086|17078|9108
1633624800000|2021-10-07 16:40:00|17113|17109|17078|17070|17113|17109|17078|17070|4464
1633625100000|2021-10-07 16:45:00|17077|17072|17065|17058|17082|17074|17055|17050|3342
1633625400000|2021-10-07 16:50:00|17066|17057|17080|17073|17080|17074|17056|17051|13186
1633625700000|2021-10-07 16:55:00|17079|17071|17090|17080|17099|17089|17078|17069|7234
1633626000000|2021-10-07 17:00:00|17089|17083|17084|17074|17094|17089|17074|17068|3260
1633626300000|2021-10-07 17:05:00|17081|17077|17081|17075|17099|17092|17079|17070|5062
1633626600000|2021-10-07 17:10:00|17080|17074|17043|17036|17095|17084|17035|17026|35780
1633626900000|2021-10-07 17:15:00|17048|17039|17066|17062|17073|17070|17035|17031|5845
1633627200000|2021-10-07 17:20:00|17072|17065|17074|17067|17078|17071|17061|17052|4533
1633627500000|2021-10-07 17:25:00|17073|17064|17064|17058|17074|17066|17060|17056|2921
1633627800000|2021-10-07 17:30:00|17070|17059|17066|17058|17077|17066|17059|17055|2616
1633628100000|2021-10-07 17:35:00|17065|17056|17080|17072|17080|17072|17059|17053|6308
1633628400000|2021-10-07 17:40:00|17073|17071|17080|17067|17080|17071|17058|17053|3947
1633628700000|2021-10-07 17:45:00|17077|17068|17080|17075|17096|17086|17072|17067|3996
1633629000000|2021-10-07 17:50:00|17079|17072|17066|17058|17080|17075|17063|17056|3788
1633629300000|2021-10-07 17:55:00|17069|17060|17046|17038|17071|17064|17046|17038|8599
1633629600000|2021-10-07 18:00:00|17044|17039|17020|17011|17056|17048|17016|17006|5367
1633629900000|2021-10-07 18:05:00|17019|17012|16998|16991|17036|17022|16993|16987|14213
1633630200000|2021-10-07 18:10:00|16997|16989|16965|16957|16997|16989|16961|16952|12563
1633630500000|2021-10-07 18:15:00|16962|16959|16969|16959|16987|16976|16962|16957|6449
1633630800000|2021-10-07 18:20:00|16973|16960|16963|16955|16973|16965|16960|16953|3783
1633631100000|2021-10-07 18:25:00|16962|16953|16987|16975|16987|16976|16944|16935|8290
1633631400000|2021-10-07 18:30:00|16984|16976|16973|16965|16988|16980|16955|16945|5300
1633631700000|2021-10-07 18:35:00|16978|16969|16978|16972|16989|16981|16974|16968|6412
1633632000000|2021-10-07 18:40:00|16976|16970|16966|16961|16982|16974|16961|16956|3780
1633632300000|2021-10-07 18:45:00|16963|16960|16966|16959|16968|16960|16953|16951|4994
1633632600000|2021-10-07 18:50:00|16965|16960|16960|16951|16978|16971|16955|16950|5284
1633632900000|2021-10-07 18:55:00|16958|16952|16977|16969|16981|16972|16953|16951|5059
1633633200000|2021-10-07 19:00:00|16973|16968|16979|16972|16990|16983|16959|16951|4669
1633633500000|2021-10-07 19:05:00|16984|16977|16982|16976|17000|16993|16982|16975|11463
1633633800000|2021-10-07 19:10:00|16984|16972|16988|16979|16988|16981|16970|16963|5340
1633634100000|2021-10-07 19:15:00|16987|16974|16958|16948|16987|16974|16945|16942|9510
1633634400000|2021-10-07 19:20:00|16955|16945|16927|16920|16960|16954|16926|16920|10771
1633634700000|2021-10-07 19:25:00|16925|16919|16935|16930|16950|16939|16917|16911|10398
1633635000000|2021-10-07 19:30:00|16934|16928|16954|16945|16961|16955|16912|16908|15869
1633635300000|2021-10-07 19:35:00|16953|16948|16960|16954|16977|16965|16943|16939|12311
1633635600000|2021-10-07 19:40:00|16957|16955|16926|16918|16969|16964|16926|16918|16289
1633635900000|2021-10-07 19:45:00|16925|16920|16946|16939|16946|16939|16915|16908|12283
1633636200000|2021-10-07 19:50:00|16943|16937|16959|16951|16963|16956|16934|16929|19470
1633636500000|2021-10-07 19:55:00|16958|16945|16964|16938|16964|16958|16935|16931|38240
1633636800000|2021-10-07 20:00:00|16960|16943|17000|16900|17000|16963|16960|16900|108560
1633637100000|2021-10-07 20:05:00|||||||||42
1633637400000|2021-10-07 20:10:00|16960||16960||16960||16960||23
1633637700000|2021-10-07 20:15:00|||||||||8
1633638000000|2021-10-07 20:20:00|||||||||1
1633638300000|2021-10-07 20:25:00|16980|16911|16980|16911|16980|16911|16980|16911|140
1633638600000|2021-10-07 20:30:00|16960||16960||16960||16960||31
1633638900000|2021-10-07 20:35:00|||||||||38
1633639200000|2021-10-07 20:40:00|17000|16960|17000|16960|17000|16960|17000|16960|172
1633639500000|2021-10-07 20:45:00|||||||||20
1633640100000|2021-10-07 20:55:00|16999|16911|16999|16911|16999|16911|16999|16911|20
1633640400000|2021-10-07 21:00:00|||||||||6
1633640700000|2021-10-07 21:05:00|||||||||6
1633641000000|2021-10-07 21:10:00||16925||16925||16925||16925|91
1633641300000|2021-10-07 21:15:00|||||||||22
1633641600000|2021-10-07 21:20:00|||||||||630
1633641900000|2021-10-07 21:25:00||16933||16925||16940||16925|5
1633642800000|2021-10-07 21:40:00|||||||||1
1633643100000|2021-10-07 21:45:00|||||||||37
1633643400000|2021-10-07 21:50:00|16994||16994||16994||16994||10
1633644000000|2021-10-07 22:00:00|||||||||15
1633644300000|2021-10-07 22:05:00|||||||||20
1633644600000|2021-10-07 22:10:00|16999||16999||16999||16999||73
1633644900000|2021-10-07 22:15:00||16930||16930||16930||16930|0
1633645200000|2021-10-07 22:20:00||16950||16950||16950||16950|10
1633645500000|2021-10-07 22:25:00||16925||16925||16925||16925|330
1633645800000|2021-10-07 22:30:00||16926||16926||16926||16926|0
1633647600000|2021-10-07 23:00:00||16927||16928||16928||16927|5
1633647900000|2021-10-07 23:05:00||16929||16929||16929||16929|0
1633648200000|2021-10-07 23:10:00||16926||16942||16942||16926|56
1633648500000|2021-10-07 23:15:00|16960|16950|16999|16950|16999|16950|16960|16950|400
1633648800000|2021-10-07 23:20:00|||||||||50
1633649100000|2021-10-07 23:25:00|16950|16942|16999|16955|16999|16955|16950|16942|1001
1633649700000|2021-10-07 23:35:00|||||||||13
1633650000000|2021-10-07 23:40:00|||||||||10
1633650300000|2021-10-07 23:45:00|17000|16960|17000|16960|17000|16960|17000|16960|0
1633650600000|2021-10-07 23:50:00|17020|16955|17020|16990|17020|16990|17020|16955|82
1633650900000|2021-10-07 23:55:00|17025||17025||17025||17025||86
1633680000000|2021-10-08 08:00:00|17002|16882|17016|16848|17056|16882|17001|16800|123
1633680300000|2021-10-08 08:05:00|16991|16849|16985|16864|16991|16896|16984|16840|150
1633680600000|2021-10-08 08:10:00||16900||16864||16900||16864|1
1633680900000|2021-10-08 08:15:00||16900||16856||16900||16856|71
1633681200000|2021-10-08 08:20:00||16864||16856||16864||16856|39
1633681500000|2021-10-08 08:25:00|16980|16848|16984|16870|16985|16870|16980|16848|76
1633681800000|2021-10-08 08:30:00|16985|16872|16985|16870|16985|16872|16985|16870|27
1633682100000|2021-10-08 08:35:00|16984|16872|16984|16870|16984|16872|16984|16870|104
1633682400000|2021-10-08 08:40:00||16872||16870||16872||16870|3
1633682700000|2021-10-08 08:45:00|||||||||4
1633683000000|2021-10-08 08:50:00|16976||16967||16976||16967||0
1633683300000|2021-10-08 08:55:00|16960||16959||16960||16959||2
1633683600000|2021-10-08 09:00:00|16912||16959||16959||16912||7
1633683900000|2021-10-08 09:05:00|||||||||51
1633684200000|2021-10-08 09:10:00|16960||16960||16960||16960||0
1633684500000|2021-10-08 09:15:00|16952||16951||16952||16951||1
1633684800000|2021-10-08 09:20:00|||||||||3
1633686300000|2021-10-08 09:45:00|16960||16959||16960||16959||58
1633686600000|2021-10-08 09:50:00|||||||||36
1633686900000|2021-10-08 09:55:00||16875||16870||16875||16870|8
1633687500000|2021-10-08 10:05:00|||||||||80
1633687800000|2021-10-08 10:10:00|||||||||10
1633688100000|2021-10-08 10:15:00|16950||17129||17130||16949||110
1633688400000|2021-10-08 10:20:00|16960||16951||16960||16951||10
1633688700000|2021-10-08 10:25:00|||||||||2
1633689300000|2021-10-08 10:35:00|16968|16872|16959|16872|16968|16872|16959|16872|14
1633689600000|2021-10-08 10:40:00||16870||16870||16870||16870|100
1633689900000|2021-10-08 10:45:00|||||||||37
1633690200000|2021-10-08 10:50:00|||||||||19
1633690500000|2021-10-08 10:55:00|16940||16959||16959||16940||50
1633690800000|2021-10-08 11:00:00|17000|16925|17127|16950|17144|16953|16991|16925|1098
1633691100000|2021-10-08 11:05:00|17056|16975|17078|16975|17080|17000|17056|16975|228
1633691400000|2021-10-08 11:10:00|17072||17070||17072||17056||107
1633691700000|2021-10-08 11:15:00||16976||16976||16976||16976|50
1633692000000|2021-10-08 11:20:00|||||||||11
1633692300000|2021-10-08 11:25:00|17069|16975|17050|16975|17069|16975|17050|16975|63
1633692600000|2021-10-08 11:30:00|17049|16977|17025|16975|17050|16977|17025|16975|106
1633692900000|2021-10-08 11:35:00||16976||16975||16976||16975|170
1633693200000|2021-10-08 11:40:00|17012|16976|17012|16996|17012|16996|17012|16976|76
1633693500000|2021-10-08 11:45:00|17000|17000|17070|17015|17070|17015|17000|17000|29
1633693800000|2021-10-08 11:50:00|17025|17025|17070|17000|17070|17025|17025|17000|451
1633694100000|2021-10-08 11:55:00||17010||17011||17011||17010|44
1633694400000|2021-10-08 12:00:00|17062|17010|17070|17010|17070|17010|17062|17010|102
1633695000000|2021-10-08 12:10:00|||||||||48
1633695600000|2021-10-08 12:20:00|17065|17020|17065|17020|17065|17020|17065|17020|50
1633695900000|2021-10-08 12:25:00|||||||||23
1633696200000|2021-10-08 12:30:00|17063|17010|17020|16956|17065|17010|17000|16955|2465
1633696500000|2021-10-08 12:35:00|17065|16966|17099|17000|17100|17072|17010|16956|1566
1633696800000|2021-10-08 12:40:00|17096|17001|17050|17000|17096|17001|17050|17000|180
1633697100000|2021-10-08 12:45:00|17029||17029||17029||17029||1002
1633697400000|2021-10-08 12:50:00|17028|16955|17050|16955|17050|16985|17028|16955|397
1633697700000|2021-10-08 12:55:00|||||||||63
1633698000000|2021-10-08 13:00:00|||||||||34
1633698300000|2021-10-08 13:05:00|||||||||80
1633698600000|2021-10-08 13:10:00||17001||17001||17001||17000|36
1633698900000|2021-10-08 13:15:00||17010||17001||17010||17001|566
1633699200000|2021-10-08 13:20:00|17015|17000|17015|17000|17015|17000|17015|17000|213
1633699500000|2021-10-08 13:25:00|17025|17010|17144|16959|17144|17100|17000|16955|7891
1633699800000|2021-10-08 13:30:00|17109|17002|17247|17218|17277|17257|17060|17002|59314
1633700100000|2021-10-08 13:35:00|17248|17233|17224|17193|17248|17233|17132|17118|61921
1633700400000|2021-10-08 13:40:00|17209|17202|17241|17225|17268|17257|17202|17179|26154
1633700700000|2021-10-08 13:45:00|17245|17226|17299|17284|17301|17294|17223|17208|31367
1633701000000|2021-10-08 13:50:00|17300|17279|17283|17264|17300|17284|17240|17224|17531
1633701300000|2021-10-08 13:55:00|17300|17262|17250|17232|17310|17301|17243|17230|21303
1633701600000|2021-10-08 14:00:00|17246|17230|17328|17317|17328|17319|17242|17230|20554
1633701900000|2021-10-08 14:05:00|17327|17314|17372|17361|17410|17397|17324|17314|50946
1633702200000|2021-10-08 14:10:00|17375|17362|17391|17381|17410|17398|17364|17350|19343
1633702500000|2021-10-08 14:15:00|17388|17379|17343|17326|17410|17397|17343|17322|21102
1633702800000|2021-10-08 14:20:00|17341|17322|17336|17318|17370|17357|17328|17310|5006
1633703100000|2021-10-08 14:25:00|17335|17316|17353|17339|17370|17356|17299|17284|11746
1633703400000|2021-10-08 14:30:00|17373|17349|17330|17320|17373|17351|17327|17308|8196
1633703700000|2021-10-08 14:35:00|17334|17324|17274|17260|17334|17325|17272|17260|9945
1633704000000|2021-10-08 14:40:00|17262|17255|17170|17155|17262|17255|17136|17125|29026
1633704300000|2021-10-08 14:45:00|17177|17163|17238|17224|17239|17224|17177|17159|9158
1633704600000|2021-10-08 14:50:00|17243|17225|17275|17259|17286|17270|17233|17217|5896
1633704900000|2021-10-08 14:55:00|17266|17260|17215|17202|17281|17261|17214|17200|5771
1633705200000|2021-10-08 15:00:00|17212|17200|17212|17201|17225|17217|17206|17200|4502
1633705500000|2021-10-08 15:05:00|17204|17200|17219|17205|17222|17209|17179|17170|13989
1633705800000|2021-10-08 15:10:00|17222|17207|17220|17209|17238|17225|17208|17195|4037
1633706100000|2021-10-08 15:15:00|17215|17208|17209|17200|17233|17221|17194|17181|9972
1633706400000|2021-10-08 15:20:00|17217|17203|17170|17153|17217|17205|17166|17153|7278
1633706700000|2021-10-08 15:25:00|17161|17150|17142|17129|17187|17165|17134|17125|7307
1633707000000|2021-10-08 15:30:00|17140|17139|17153|17131|17173|17156|17122|17111|6445
1633707300000|2021-10-08 15:35:00|17152|17130|17134|17126|17162|17142|17124|17113|12794
1633707600000|2021-10-08 15:40:00|17128|17124|17112|17096|17134|17125|17104|17093|5598
1633707900000|2021-10-08 15:45:00|17109|17098|17100|17090|17122|17111|17096|17087|3512
1633708200000|2021-10-08 15:50:00|17108|17092|17108|17100|17125|17115|17095|17089|6378
1633708500000|2021-10-08 15:55:00|17112|17102|17091|17078|17112|17102|17082|17070|3900
1633708800000|2021-10-08 16:00:00|17088|17081|17091|17082|17091|17082|17068|17063|5741
1633709100000|2021-10-08 16:05:00|17095|17086|17122|17115|17125|17117|17090|17084|5533
1633709400000|2021-10-08 16:10:00|17121|17113|17082|17066|17135|17126|17079|17066|11469
1633709700000|2021-10-08 16:15:00|17078|17068|17066|17052|17092|17081|17064|17052|3524
1633710000000|2021-10-08 16:20:00|17065|17056|17068|17057|17078|17067|17061|17056|1608
1633710300000|2021-10-08 16:25:00|17063|17056|17058|17044|17067|17056|17043|17033|3776
1633710600000|2021-10-08 16:30:00|17051|17043|17070|17058|17073|17060|17051|17043|5458
1633710900000|2021-10-08 16:35:00|17075|17059|17117|17108|17117|17108|17070|17059|3123
1633711200000|2021-10-08 16:40:00|17119|17111|17137|17127|17146|17133|17119|17111|8434
1633711500000|2021-10-08 16:45:00|17136|17126|17136|17127|17149|17139|17130|17124|5330
1633711800000|2021-10-08 16:50:00|17130|17125|17108|17096|17136|17128|17100|17086|5026
1633712100000|2021-10-08 16:55:00|17107|17089|17064|17055|17107|17101|17064|17055|8409
1633712400000|2021-10-08 17:00:00|17072|17053|17055|17041|17090|17082|17047|17040|8056
1633712700000|2021-10-08 17:05:00|17053|17040|17019|17010|17060|17047|17018|17010|14275
1633713000000|2021-10-08 17:10:00|17018|17013|17043|17036|17053|17042|17014|17012|8417
1633713300000|2021-10-08 17:15:00|17040|17035|16996|16985|17040|17035|16983|16980|18215
1633713600000|2021-10-08 17:20:00|16998|16987|16961|16952|17005|17000|16950|16939|18670
1633713900000|2021-10-08 17:25:00|16965|16954|16976|16961|17004|16991|16964|16951|10235
1633714200000|2021-10-08 17:30:00|16967|16955|17004|16989|17014|17004|16954|16949|22585
1633714500000|2021-10-08 17:35:00|17006|16999|16990|16985|17006|16999|16988|16979|4813
1633714800000|2021-10-08 17:40:00|16993|16987|17020|17012|17026|17016|16993|16987|8535
1633715100000|2021-10-08 17:45:00|17021|17016|17002|16992|17026|17022|16998|16989|11119
1633715400000|2021-10-08 17:50:00|17000|16993|16987|16981|17005|17000|16986|16979|4010
1633715700000|2021-10-08 17:55:00|16984|16980|16992|16981|17013|17004|16984|16980|5715
1633716000000|2021-10-08 18:00:00|16996|16992|16991|16984|17014|17007|16991|16983|3470
1633716300000|2021-10-08 18:05:00|16995|16986|17004|16995|17013|17006|16988|16984|5619
1633716600000|2021-10-08 18:10:00|17003|16996|17000|16996|17013|17009|16994|16989|6033
1633716900000|2021-10-08 18:15:00|16998|16994|17010|17001|17021|17015|16994|16985|6852
1633717200000|2021-10-08 18:20:00|17012|17005|17038|17029|17043|17029|17010|17002|2703
1633717500000|2021-10-08 18:25:00|17043|17030|17043|17031|17059|17048|17037|17028|4117
1633717800000|2021-10-08 18:30:00|17042|17036|17049|17042|17063|17050|17040|17031|4681
1633718100000|2021-10-08 18:35:00|17046|17037|17018|17012|17049|17037|17018|17011|4136
1633718400000|2021-10-08 18:40:00|17017|17007|17025|17015|17029|17019|17013|17004|2634
1633718700000|2021-10-08 18:45:00|17022|17014|17020|17010|17032|17021|17014|17006|3296
1633719000000|2021-10-08 18:50:00|17021|17014|17003|17000|17028|17021|17003|17000|4563
1633719300000|2021-10-08 18:55:00|17004|16998|17014|17007|17024|17016|16997|16988|7961
1633719600000|2021-10-08 19:00:00|17012|17010|17010|17002|17033|17020|16993|16984|2862
1633719900000|2021-10-08 19:05:00|17009|16995|17021|17010|17023|17017|17006|16995|4042
1633720200000|2021-10-08 19:10:00|17020|17012|17022|17018|17025|17018|17011|17007|3879
1633720500000|2021-10-08 19:15:00|17025|17017|17019|17010|17025|17021|17007|16998|9268
1633720800000|2021-10-08 19:20:00|17015|17011|17006|16999|17029|17024|17006|16999|5655
1633721100000|2021-10-08 19:25:00|17011|17001|17016|17010|17023|17010|17006|17001|4686
1633721400000|2021-10-08 19:30:00|17013|17005|17006|17001|17014|17011|16998|16989|8457
1633721700000|2021-10-08 19:35:00|17005|17002|16994|16988|17013|17005|16973|16965|11916
1633722000000|2021-10-08 19:40:00|16991|16987|17000|16993|17000|16993|16978|16972|14673
1633722300000|2021-10-08 19:45:00|16998|16994|16993|16986|17021|17015|16984|16978|10978
1633722600000|2021-10-08 19:50:00|16988|16985|16992|16989|17006|17000|16978|16971|20032
1633722900000|2021-10-08 19:55:00|16995|16988|17002|17001|17009|17003|16978|16971|49800
1633723200000|2021-10-08 20:00:00|17010|17000|17014|16993|17014|17000|17010|16993|74684
1633723500000|2021-10-08 20:05:00|16997||17014||17014||16997||1397
1633723800000|2021-10-08 20:10:00||17000||16995||17000||16993|309
1633724100000|2021-10-08 20:15:00|||||||||200
1633724400000|2021-10-08 20:20:00|||||||||1
1633724700000|2021-10-08 20:25:00|||||||||313
1633725000000|2021-10-08 20:30:00|||||||||7
1633725300000|2021-10-08 20:35:00|||||||||5
1633725600000|2021-10-08 20:40:00|17030|16996|17030|16995|17030|16996|17030|16995|214
1633725900000|2021-10-08 20:45:00||17000||16995||17000||16995|451
1633726200000|2021-10-08 20:50:00|17020|17010|17025|17010|17030|17010|17010|16995|998
1633726500000|2021-10-08 20:55:00|17030|17014|17010|16995|17030|17015|17010|16995|3549
1633939200000|2021-10-11 08:00:00|17030|16910|17016|16900|17080|16924|17016|16892|223
1633939500000|2021-10-11 08:05:00|17008|16910|17008|16900|17008|16910|17008|16900|9
1633939800000|2021-10-11 08:10:00|17016|16928|17016|16936|17024|16936|17000|16928|69
1633940100000|2021-10-11 08:15:00|17024|16912|17008|16900|17024|16912|17000|16900|80
1633940400000|2021-10-11 08:20:00|17000||17000||17008||17000||1
1633940700000|2021-10-11 08:25:00|16962||16962||16962||16962||10
1633941000000|2021-10-11 08:30:00|||||||||23
1633941300000|2021-10-11 08:35:00|||||||||34
1633941600000|2021-10-11 08:40:00|16961||16961||16961||16961||2
1633941900000|2021-10-11 08:45:00||16901||16900||16901||16900|21
1633942200000|2021-10-11 08:50:00|16950||16950||16950||16950||0
1633942500000|2021-10-11 08:55:00||16910||16910||16910||16910|85
1633942800000|2021-10-11 09:00:00|16940||16940||16940||16940||0
1633943100000|2021-10-11 09:05:00|||||||||31
1633943400000|2021-10-11 09:10:00|||||||||1
1633944000000|2021-10-11 09:20:00||16923||16910||16923||16910|26
1633944600000|2021-10-11 09:30:00|16939||16939||16939||16939||9
1633944900000|2021-10-11 09:35:00|16940||16929||16940||16929||26
1633945200000|2021-10-11 09:40:00|||||||||3
1633945500000|2021-10-11 09:45:00|||||||||2
1633945800000|2021-10-11 09:50:00|||||||||6
1633946100000|2021-10-11 09:55:00|16927||16928||16929||16927||32
1633946400000|2021-10-11 10:00:00|16925||16928||16928||16925||171
1633947000000|2021-10-11 10:10:00|||||||||1
1633947300000|2021-10-11 10:15:00|16924|16900|16940|16900|16940|16900|16924|16900|72
1633947600000|2021-10-11 10:20:00|16939|16910|16940|16900|16940|16910|16918|16900|45
1633947900000|2021-10-11 10:25:00|16936||16940||16940||16936||40
1633948200000|2021-10-11 10:30:00|16918|16910|16940|16800|16940|16910|16918|16800|487
1633948500000|2021-10-11 10:35:00|||||||||5
1633948800000|2021-10-11 10:40:00|||||||||8
1633949400000|2021-10-11 10:50:00|16936||16936||16936||16935||6
1633949700000|2021-10-11 10:55:00|16928|16811|16936|16800|16940|16811|16882|16800|73
1633950000000|2021-10-11 11:00:00||16811||16816||16824||16800|66
1633950300000|2021-10-11 11:05:00||16824||16816||16824||16816|0
1633950600000|2021-10-11 11:10:00|16940|16820|16940|16824|16940|16874|16940|16800|280
1633950900000|2021-10-11 11:15:00|16962|16800|16962|16811|16962|16811|16887|16800|371
1633951200000|2021-10-11 11:20:00|16960|16810|16944|16816|16960|16816|16944|16810|9
1633951500000|2021-10-11 11:25:00|16962|16836|16944|16832|16962|16836|16944|16810|43
1633951800000|2021-10-11 11:30:00|16962|16830|16952|16850|16962|16851|16944|16820|56
1633952100000|2021-10-11 11:35:00|16944||16952||16962||16944||0
1633952400000|2021-10-11 11:40:00|16960||16952||16960||16952||11
1633952700000|2021-10-11 11:45:00|16940||16952||16952||16940||16
1633953000000|2021-10-11 11:50:00|16960|16870|16952|16850|16962|16908|16938|16850|164
1633953300000|2021-10-11 11:55:00|16944||16939||16952||16939||84
1633953600000|2021-10-11 12:00:00|16952|16856|16910|16850|16952|16857|16901|16850|210
1633953900000|2021-10-11 12:05:00|16939|16860|16935|16860|16962|16860|16890|16860|213
1633954200000|2021-10-11 12:10:00|||||||||252
1633954500000|2021-10-11 12:15:00|16940|16866|16939|16860|16940|16866|16939|16860|324
1633954800000|2021-10-11 12:20:00|||||||||1
1633955100000|2021-10-11 12:25:00|||||||||511
1633955400000|2021-10-11 12:30:00|16875|16850|16875|16825|16875|16850|16875|16800|632
1633955700000|2021-10-11 12:35:00|16904|16826|16928|16875|16940|16900|16904|16825|16274
1633956000000|2021-10-11 12:40:00|16940|16876|16937|16875|16940|16876|16937|16875|0
1633956300000|2021-10-11 12:45:00|16924|16876|16936|16827|16937|16876|16912|16826|1552
1633956600000|2021-10-11 12:50:00|16937|16826|16940|16835|16940|16835|16875|16810|388
1633956900000|2021-10-11 12:55:00|16939|16842|16939|16845|16939|16845|16939|16842|23
1633957200000|2021-10-11 13:00:00|16875|16856|16939|16850|16940|16856|16875|16810|406
1633957500000|2021-10-11 13:05:00|16936||16927||16936||16927||26
1633957800000|2021-10-11 13:10:00|16900||16900||16900||16900||559
1633958100000|2021-10-11 13:15:00|16920|16868|16935|16841|16940|16868|16907|16840|2255
1633958400000|2021-10-11 13:20:00|16928|16868|16940|16900|16940|16900|16927|16841|393
1633958700000|2021-10-11 13:25:00|16999|16880|16999|16929|16999|16977|16931|16850|3392
1633959000000|2021-10-11 13:30:00|17000|16927|16990|16955|17100|17060|16962|16927|37319
1633959300000|2021-10-11 13:35:00|16997|16960|16957|16933|16998|16966|16929|16900|6815
1633959600000|2021-10-11 13:40:00|16958|16934|16938|16909|16990|16970|16894|16880|27060
1633959900000|2021-10-11 13:45:00|16940|16919|16971|16949|17000|16980|16940|16919|26827
1633960200000|2021-10-11 13:50:00|16964|16950|16966|16956|16992|16976|16941|16925|15864
1633960500000|2021-10-11 13:55:00|16962|16957|16978|16956|16992|16980|16945|16930|8359
1633960800000|2021-10-11 14:00:00|16980|16957|16998|16996|17011|16996|16975|16957|26065
1633961100000|2021-10-11 14:05:00|16996|16997|16997|16983|17000|16997|16979|16975|13645
1633961400000|2021-10-11 14:10:00|16999|16987|17000|16990|17010|17002|16971|16960|9094
1633961700000|2021-10-11 14:15:00|16999|16992|16989|16974|17000|16992|16975|16965|3639
1633962000000|2021-10-11 14:20:00|16993|16982|17029|17015|17031|17019|16984|16974|9234
1633962300000|2021-10-11 14:25:00|17030|17020|17018|17010|17031|17028|17016|17008|6019
1633962600000|2021-10-11 14:30:00|17020|17013|17030|17019|17040|17029|17014|17005|8946
1633962900000|2021-10-11 14:35:00|17031|17021|17067|17057|17067|17057|17024|17017|21795
1633963200000|2021-10-11 14:40:00|17068|17058|17054|17044|17087|17078|17053|17044|5051
1633963500000|2021-10-11 14:45:00|17046|17045|17004|16990|17046|17045|16981|16967|5224
1633963800000|2021-10-11 14:50:00|17005|16995|17037|17025|17044|17030|17005|16995|5841
1633964100000|2021-10-11 14:55:00|17038|17029|17078|17066|17090|17080|17037|17028|36579
1633964400000|2021-10-11 15:00:00|17079|17067|17100|17092|17115|17103|17071|17067|64551
1633964700000|2021-10-11 15:05:00|17098|17091|17084|17075|17100|17094|17044|17039|35325
1633965000000|2021-10-11 15:10:00|17090|17083|17100|17098|17109|17098|17084|17079|7053
1633965300000|2021-10-11 15:15:00|17105|17093|17086|17077|17115|17101|17083|17077|5260
1633965600000|2021-10-11 15:20:00|17085|17078|17092|17085|17100|17092|17075|17065|2283
1633965900000|2021-10-11 15:25:00|17093|17086|17101|17090|17110|17102|17086|17080|5642
1633966200000|2021-10-11 15:30:00|17105|17092|17130|17120|17135|17125|17100|17092|3192
1633966500000|2021-10-11 15:35:00|17132|17124|17144|17133|17166|17153|17128|17119|7521
1633966800000|2021-10-11 15:40:00|17148|17134|17122|17117|17149|17140|17122|17117|1901
1633967100000|2021-10-11 15:45:00|17125|17113|17115|17105|17135|17123|17107|17100|5198
1633967400000|2021-10-11 15:50:00|17120|17106|17123|17114|17128|17115|17110|17100|3024
1633967700000|2021-10-11 15:55:00|17125|17112|17117|17105|17126|17112|17112|17105|1094
1633968000000|2021-10-11 16:00:00|17118|17108|17092|17082|17118|17109|17087|17080|4333
1633968300000|2021-10-11 16:05:00|17097|17083|17070|17060|17097|17083|17057|17050|4274
1633968600000|2021-10-11 16:10:00|17071|17064|17033|17025|17074|17067|17029|17025|5212
1633968900000|2021-10-11 16:15:00|17032|17026|17012|17009|17034|17026|17003|17000|8304
1633969200000|2021-10-11 16:20:00|17009|17007|17004|16991|17024|17010|16989|16983|24231
1633969500000|2021-10-11 16:25:00|17002|16992|17007|17001|17020|17006|16985|16980|7555
1633969800000|2021-10-11 16:30:00|17002|17002|16983|16978|17010|17002|16982|16978|8741
1633970100000|2021-10-11 16:35:00|16984|16976|16979|16974|16987|16979|16969|16959|5522
1633970400000|2021-10-11 16:40:00|16977|16972|16982|16970|16994|16979|16974|16965|3089
1633970700000|2021-10-11 16:45:00|16985|16975|16994|16980|16999|16989|16982|16973|2000
1633971000000|2021-10-11 16:50:00|16992|16978|16953|16949|16992|16978|16948|16940|8765
1633971300000|2021-10-11 16:55:00|16949|16943|16917|16906|16953|16944|16892|16884|13219
1633971600000|2021-10-11 17:00:00|16912|16903|16886|16875|16912|16903|16882|16873|3994
1633971900000|2021-10-11 17:05:00|16884|16877|16883|16875|16899|16890|16882|16870|3187
1633972200000|2021-10-11 17:10:00|16884|16877|16901|16893|16915|16900|16881|16875|12457
1633972500000|2021-10-11 17:15:00|16897|16890|16908|16897|16912|16901|16884|16875|5112
1633972800000|2021-10-11 17:20:00|16905|16901|16884|16878|16912|16902|16878|16870|3380
1633973100000|2021-10-11 17:25:00|16885|16875|16877|16868|16885|16876|16870|16867|2147
1633973400000|2021-10-11 17:30:00|16883|16870|16889|16876|16893|16882|16867|16863|3251
1633973700000|2021-10-11 17:35:00|16892|16877|16923|16914|16923|16914|16892|16877|9841
1633974000000|2021-10-11 17:40:00|16926|16912|16917|16904|16928|16921|16910|16902|2048
1633974300000|2021-10-11 17:45:00|16915|16903|16906|16895|16915|16905|16877|16867|9723
1633974600000|2021-10-11 17:50:00|16900|16892|16927|16918|16927|16918|16898|16885|6346
1633974900000|2021-10-11 17:55:00|16926|16914|16906|16897|16927|16914|16903|16892|2343
1633975200000|2021-10-11 18:00:00|16905|16892|16909|16898|16910|16902|16895|16890|10862
1633975500000|2021-10-11 18:05:00|16907|16900|16916|16904|16921|16908|16903|16894|9773
1633975800000|2021-10-11 18:10:00|16915|16911|16912|16904|16927|16918|16912|16904|2228
1633976100000|2021-10-11 18:15:00|16920|16907|16909|16900|16927|16914|16904|16898|2796
1633976400000|2021-10-11 18:20:00|16914|16901|16885|16871|16914|16901|16879|16865|4223
1633976700000|2021-10-11 18:25:00|16883|16870|16881|16874|16895|16883|16876|16870|3379
1633977000000|2021-10-11 18:30:00|16886|16875|16869|16858|16888|16879|16860|16852|1647
1633977300000|2021-10-11 18:35:00|16863|16850|16851|16840|16863|16855|16835|16826|4479
1633977600000|2021-10-11 18:40:00|16846|16836|16843|16827|16860|16849|16833|16827|11070
1633977900000|2021-10-11 18:45:00|16844|16832|16854|16845|16858|16849|16839|16827|3348
1633978200000|2021-10-11 18:50:00|16855|16847|16855|16838|16859|16847|16828|16816|2412
1633978500000|2021-10-11 18:55:00|16852|16843|16868|16860|16881|16871|16852|16838|2732
1633978800000|2021-10-11 19:00:00|16873|16861|16883|16875|16896|16886|16873|16860|5117
1633979100000|2021-10-11 19:05:00|16876|16871|16867|16854|16879|16871|16856|16854|4279
1633979400000|2021-10-11 19:10:00|16865|16862|16858|16850|16876|16869|16857|16850|2156
1633979700000|2021-10-11 19:15:00|16856|16848|16835|16825|16856|16848|16835|16825|1582
1633980000000|2021-10-11 19:20:00|16836|16826|16835|16825|16856|16846|16828|16825|9368
1633980300000|2021-10-11 19:25:00|16843|16828|16839|16831|16862|16850|16830|16825|4228
1633980600000|2021-10-11 19:30:00|16841|16833|16807|16801|16847|16836|16807|16800|16010
1633980900000|2021-10-11 19:35:00|16811|16803|16786|16775|16813|16809|16773|16762|18322
1633981200000|2021-10-11 19:40:00|16783|16773|16776|16768|16787|16778|16752|16744|17389
1633981500000|2021-10-11 19:45:00|16774|16770|16763|16755|16778|16771|16758|16751|11456
1633981800000|2021-10-11 19:50:00|16764|16763|16745|16737|16777|16764|16738|16732|19305
1633982100000|2021-10-11 19:55:00|16743|16741|16667|16663|16743|16741|16667|16660|150812
1633982400000|2021-10-11 20:00:00|16672|16650|16850|16650|17000|16650|16667|16630|180433
1633982700000|2021-10-11 20:05:00|16834||16829||16834||16829||61
1633983000000|2021-10-11 20:10:00|16729||16745||16750||16729||467
1633983300000|2021-10-11 20:15:00|||||||||39
1633983600000|2021-10-11 20:20:00|||||||||10
1633983900000|2021-10-11 20:25:00|16734|16653|16745|16653|16745|16653|16734|16653|41
1633984200000|2021-10-11 20:30:00|||||||||59
1633984500000|2021-10-11 20:35:00||16650||16650||16650||16650|341
1633984800000|2021-10-11 20:40:00|16667|16653|16667|16653|16745|16654|16667|16653|1351
1633985100000|2021-10-11 20:45:00|||||||||107
1633985400000|2021-10-11 20:50:00|16728|16654|16745|16650|16745|16667|16684|16650|1583
1633985700000|2021-10-11 20:55:00|16700||16745||16745||16700||124
1633986000000|2021-10-11 21:00:00|||||||||25
1633986600000|2021-10-11 21:10:00|||||||||47
1633986900000|2021-10-11 21:15:00|||||||||235
1633987200000|2021-10-11 21:20:00|16700|16653|16700|16653|16700|16653|16700|16653|7
1633987500000|2021-10-11 21:25:00|||||||||80
1633987800000|2021-10-11 21:30:00|||||||||2
1633988100000|2021-10-11 21:35:00|||||||||60
1633988400000|2021-10-11 21:40:00|||||||||106
1633988700000|2021-10-11 21:45:00||16660||16666||16666||16660|3
1633989000000|2021-10-11 21:50:00||16660||16660||16660||16660|23
1633989300000|2021-10-11 21:55:00||16690||16655||16690||16653|314
1633989600000|2021-10-11 22:00:00|||||||||24
1633989900000|2021-10-11 22:05:00|||||||||10
1633990200000|2021-10-11 22:10:00|16745|16653|16745|16653|16745|16653|16745|16653|55
1633990500000|2021-10-11 22:15:00|||||||||12
1633990800000|2021-10-11 22:20:00|||||||||21
1633991100000|2021-10-11 22:25:00|||||||||5
1633991400000|2021-10-11 22:30:00|||||||||117
1633991700000|2021-10-11 22:35:00|||||||||23
1633992000000|2021-10-11 22:40:00|||||||||15
1633992300000|2021-10-11 22:45:00|||||||||66
1633992600000|2021-10-11 22:50:00|16667|16667|16745|16653|16745|16667|16667|16653|100
1633992900000|2021-10-11 22:55:00|||||||||40
1633993800000|2021-10-11 23:10:00|16689|16689|16689|16653|16689|16689|16689|16653|331
1633994100000|2021-10-11 23:15:00|||||||||15
1633994400000|2021-10-11 23:20:00|||||||||1000
1633994700000|2021-10-11 23:25:00|||||||||1
1633995000000|2021-10-11 23:30:00|16655|16654|16689|16654|16689|16654|16655|16654|175
1633995300000|2021-10-11 23:35:00|||||||||65
1633995600000|2021-10-11 23:40:00|||||||||5
1633995900000|2021-10-11 23:45:00|||||||||96
1633996200000|2021-10-11 23:50:00|16665||16665||16665||16665||84
1633996500000|2021-10-11 23:55:00|16689|16653|16689|16653|16689|16653|16689|16653|341
1634025600000|2021-10-12 08:00:00|16637|16500|16822|16480|16822|16530|16637|16480|88
1634025900000|2021-10-12 08:05:00|16821|16530|16822|16480|16824|16530|16803|16480|14
1634026200000|2021-10-12 08:10:00|16821|16530|16820|16480|16844|16530|16801|16480|122
1634026500000|2021-10-12 08:15:00|16821||16825||16844||16816||80
1634026800000|2021-10-12 08:20:00|16824|16542|16839|16480|16840|16542|16812|16480|36
1634027100000|2021-10-12 08:25:00|16840||16845||16846||16815||0
1634027400000|2021-10-12 08:30:00|16846||16848||16849||16846||1
1634027700000|2021-10-12 08:35:00|16847||16846||16848||16845||0
1634028000000|2021-10-12 08:40:00|16845|16500|16850|16501|16852|16501|16842|16500|0
1634028300000|2021-10-12 08:45:00|16848|16506|16857|16507|16857|16507|16846|16506|0
1634028600000|2021-10-12 08:50:00|16858|16570|16898|16551|17040|16570|16857|16550|72
1634028900000|2021-10-12 08:55:00|16899|16570|17040|16570|17040|16570|16667|16558|215
1634029200000|2021-10-12 09:00:00|16889|16600|16889|16600|17040|16600|16873|16600|1
1634029500000|2021-10-12 09:05:00|16893|16601|16900|16601|17040|16601|16888|16600|0
1634029800000|2021-10-12 09:10:00|16896|16600|17100|16700|17100|16700|16894|16600|80
1634030100000|2021-10-12 09:15:00|||||||||20
1634030400000|2021-10-12 09:20:00|||||||||1
1634030700000|2021-10-12 09:25:00|||||||||4
1634031000000|2021-10-12 09:30:00||16717||16700||16717||16700|3
1634031300000|2021-10-12 09:35:00|||||||||2
1634031900000|2021-10-12 09:45:00|||||||||1
1634032200000|2021-10-12 09:50:00|||||||||103
1634032500000|2021-10-12 09:55:00|||||||||32
1634033100000|2021-10-12 10:05:00|||||||||2
1634033400000|2021-10-12 10:10:00|16878||17100||17100||16878||11
1634033700000|2021-10-12 10:15:00|16866||16866||16866||16866||206
1634034000000|2021-10-12 10:20:00||16724||16700||16724||16700|16
1634034600000|2021-10-12 10:30:00|||||||||50
1634034900000|2021-10-12 10:35:00|||||||||12
1634035200000|2021-10-12 10:40:00|||||||||4
1634036100000|2021-10-12 10:55:00|16867|16750|17099|16926|17100|17000|16867|16700|5242
1634036400000|2021-10-12 11:00:00|17010|16965|17065|17010|17080|17064|17010|16965|1920
1634036700000|2021-10-12 11:05:00|17068|17015|17068|17015|17068|17015|17068|17015|839
1634037000000|2021-10-12 11:10:00|17040|17016|17068|17016|17068|17016|17040|17016|746
1634037300000|2021-10-12 11:15:00|17060|17030|17080|17035|17080|17035|17050|17016|1999
1634037600000|2021-10-12 11:20:00|17070|17050|17070|17020|17070|17061|17066|17020|2120
1634037900000|2021-10-12 11:25:00|17080|17030|17079|17021|17080|17070|17079|17020|1873
1634038200000|2021-10-12 11:30:00|17067|17022|17067|17022|17079|17039|17040|17022|711
1634038500000|2021-10-12 11:35:00|17066|17030|17066|17030|17066|17030|17066|17030|235
1634038800000|2021-10-12 11:40:00|17067|17041|17079|17050|17079|17052|17067|17041|79
1634039100000|2021-10-12 11:45:00|17100|17054|17100|17080|17100|17080|17100|17050|1045
1634039400000|2021-10-12 11:50:00|17098|17079|17125|17056|17125|17100|17088|17055|1522
1634039700000|2021-10-12 11:55:00|17115|17094|17095|17067|17125|17094|17095|17056|246
1634040000000|2021-10-12 12:00:00|||||||||158
1634040300000|2021-10-12 12:05:00|17090|17068|17089|17068|17090|17068|17089|17068|289
1634040600000|2021-10-12 12:10:00|17100|17078|17090|17067|17100|17081|17087|17067|1369
1634040900000|2021-10-12 12:15:00|17098|17079|17098|17079|17098|17083|17098|17079|56
1634041200000|2021-10-12 12:20:00|17100|17098|17100|17080|17100|17098|17100|17079|675
1634041500000|2021-10-12 12:25:00|17125|17088|17115|17105|17125|17109|17115|17088|807
1634041800000|2021-10-12 12:30:00|17109|17100|17100|17081|17115|17100|17099|17080|902
1634042100000|2021-10-12 12:35:00|17110|17088|17121|17100|17124|17117|17110|17081|4557
1634042400000|2021-10-12 12:40:00|17124|17101|17100|17080|17124|17101|17100|17080|2050
1634042700000|2021-10-12 12:45:00|17124|17100|17110|17080|17124|17117|17100|17080|1265
1634043000000|2021-10-12 12:50:00|17095||17110||17110||17095||1549
1634043300000|2021-10-12 12:55:00||17087||17100||17100||17087|452
1634043600000|2021-10-12 13:00:00|17108|17101|17110|17051|17110|17101|17085|17050|3340
1634043900000|2021-10-12 13:05:00|17124|17079|17150|17110|17150|17119|17124|17050|1826
1634044200000|2021-10-12 13:10:00|17134|17100|17145|17130|17200|17160|17134|17100|2192
1634044500000|2021-10-12 13:15:00|17144|17134|17168|17110|17168|17135|17144|17110|1305
1634044800000|2021-10-12 13:20:00|17167|17100|17168|17100|17168|17133|17167|17100|50
1634045100000|2021-10-12 13:25:00|17190|17168|17291|17234|17350|17301|17180|17100|22725
1634045400000|2021-10-12 13:30:00|17285|17235|17582|17558|17589|17568|17153|17122|271751
1634045700000|2021-10-12 13:35:00|17574|17556|17543|17535|17574|17556|17485|17463|182589
1634046000000|2021-10-12 13:40:00|17541|17528|17446|17423|17590|17581|17392|17386|115534
1634046300000|2021-10-12 13:45:00|17432|17422|17400|17387|17500|17487|17349|17337|82956
1634046600000|2021-10-12 13:50:00|17394|17386|17345|17323|17453|17443|17333|17320|84449
1634046900000|2021-10-12 13:55:00|17329|17321|17265|17251|17385|17358|17265|17250|41295
1634047200000|2021-10-12 14:00:00|17262|17253|17395|17377|17412|17394|17258|17250|86948
1634047500000|2021-10-12 14:05:00|17400|17379|17280|17264|17419|17407|17280|17260|41185
1634047800000|2021-10-12 14:10:00|17282|17265|17293|17274|17328|17312|17262|17255|82847
1634048100000|2021-10-12 14:15:00|17288|17280|17238|17223|17344|17323|17156|17155|60992
1634048400000|2021-10-12 14:20:00|17230|17221|17288|17270|17316|17301|17198|17182|40520
1634048700000|2021-10-12 14:25:00|17289|17278|17388|17368|17395|17385|17289|17275|68823
1634049000000|2021-10-12 14:30:00|17378|17369|17380|17370|17388|17379|17366|17359|42832
1634049300000|2021-10-12 14:35:00|17372|17368|17367|17362|17380|17379|17324|17310|37865
1634049600000|2021-10-12 14:40:00|17371|17355|17430|17425|17435|17431|17364|17353|42837
1634049900000|2021-10-12 14:45:00|17435|17426|17416|17411|17450|17442|17386|17380|31051
1634050200000|2021-10-12 14:50:00|17426|17412|17442|17434|17452|17443|17392|17380|33706
1634050500000|2021-10-12 14:55:00|17445|17437|17393|17381|17448|17439|17385|17375|19870
1634050800000|2021-10-12 15:00:00|17394|17383|17358|17350|17445|17439|17347|17327|19347
1634051100000|2021-10-12 15:05:00|17355|17347|17473|17462|17513|17505|17350|17330|122316
1634051400000|2021-10-12 15:10:00|17480|17463|17466|17448|17480|17470|17437|17430|24694
1634051700000|2021-10-12 15:15:00|17458|17443|17478|17469|17484|17473|17429|17422|12680
1634052000000|2021-10-12 15:20:00|17475|17473|17465|17455|17500|17495|17451|17445|19836
1634052300000|2021-10-12 15:25:00|17464|17454|17479|17466|17483|17475|17428|17417|46075
1634052600000|2021-10-12 15:30:00|17480|17472|17453|17440|17499|17486|17435|17422|9970
1634052900000|2021-10-12 15:35:00|17451|17438|17388|17372|17451|17438|17373|17360|60638
1634053200000|2021-10-12 15:40:00|17379|17369|17425|17418|17425|17421|17355|17348|25000
1634053500000|2021-10-12 15:45:00|17419|17415|17442|17434|17450|17443|17414|17400|16472
1634053800000|2021-10-12 15:50:00|17450|17433|17483|17475|17489|17478|17442|17433|16631
1634054100000|2021-10-12 15:55:00|17482|17473|17484|17474|17485|17474|17455|17450|19555
1634054400000|2021-10-12 16:00:00|17491|17478|17500|17493|17510|17500|17487|17478|49098
1634054700000|2021-10-12 16:05:00|17498|17496|17454|17447|17500|17498|17454|17444|29237
1634055000000|2021-10-12 16:10:00|17453|17448|17437|17429|17465|17456|17425|17419|14006
1634055300000|2021-10-12 16:15:00|17433|17427|17458|17452|17478|17470|17430|17425|22773
1634055600000|2021-10-12 16:20:00|17455|17451|17422|17408|17455|17451|17416|17408|16457
1634055900000|2021-10-12 16:25:00|17430|17413|17393|17385|17432|17425|17382|17378|36234
1634056200000|2021-10-12 16:30:00|17388|17381|17378|17360|17411|17401|17361|17358|9570
1634056500000|2021-10-12 16:35:00|17371|17364|17361|17353|17380|17367|17347|17340|11464
1634056800000|2021-10-12 16:40:00|17360|17352|17347|17340|17360|17352|17336|17329|16473
1634057100000|2021-10-12 16:45:00|17346|17345|17330|17325|17347|17345|17316|17311|20030
1634057400000|2021-10-12 16:50:00|17333|17327|17328|17325|17335|17330|17327|17325|9025
1634057700000|2021-10-12 16:55:00|17330|17324|17385|17376|17385|17378|17317|17315|13863
1634058000000|2021-10-12 17:00:00|17392|17377|17398|17384|17422|17414|17380|17377|31354
1634058300000|2021-10-12 17:05:00|17397|17386|17377|17370|17418|17403|17367|17360|16893
1634058600000|2021-10-12 17:10:00|17382|17371|17388|17380|17392|17381|17369|17362|9739
1634058900000|2021-10-12 17:15:00|17380|17377|17385|17378|17392|17381|17375|17370|5156
1634059200000|2021-10-12 17:20:00|17384|17376|17364|17357|17384|17377|17352|17346|5781
1634059500000|2021-10-12 17:25:00|17367|17360|17372|17364|17377|17372|17362|17358|4732
1634059800000|2021-10-12 17:30:00|17367|17363|17376|17365|17377|17366|17349|17343|15625
1634060100000|2021-10-12 17:35:00|17377|17366|17370|17363|17377|17372|17366|17359|5824
1634060400000|2021-10-12 17:40:00|17372|17365|17384|17374|17387|17380|17365|17355|7699
1634060700000|2021-10-12 17:45:00|17382|17375|17377|17370|17386|17376|17375|17370|1366
1634061000000|2021-10-12 17:50:00|17378|17374|17349|17344|17378|17375|17348|17344|6160
1634061300000|2021-10-12 17:55:00|17350|17346|17337|17331|17373|17365|17337|17331|18363
1634061600000|2021-10-12 18:00:00|17334|17329|17389|17384|17393|17390|17332|17326|30952
1634061900000|2021-10-12 18:05:00|17387|17381|17369|17362|17393|17382|17351|17344|30243
1634062200000|2021-10-12 18:10:00|17368|17360|17392|17385|17393|17388|17365|17360|5333
1634062500000|2021-10-12 18:15:00|17391|17386|17416|17410|17429|17423|17391|17385|14541
1634062800000|2021-10-12 18:20:00|17412|17406|17424|17417|17430|17425|17412|17404|22960
1634063100000|2021-10-12 18:25:00|17421|17418|17438|17435|17445|17438|17421|17418|10165
1634063400000|2021-10-12 18:30:00|17442|17436|17428|17420|17450|17444|17421|17412|15963
1634063700000|2021-10-12 18:35:00|17429|17423|17419|17417|17439|17427|17400|17394|10519
1634064000000|2021-10-12 18:40:00|17420|17415|17421|17412|17425|17421|17412|17408|8102
1634064300000|2021-10-12 18:45:00|17424|17413|17417|17414|17429|17425|17416|17413|11279
1634064600000|2021-10-12 18:50:00|17418|17416|17388|17377|17423|17417|17383|17373|10018
1634064900000|2021-10-12 18:55:00|17384|17379|17372|17365|17387|17381|17351|17341|10600
1634065200000|2021-10-12 19:00:00|17373|17369|17330|17325|17382|17377|17328|17318|10597
1634065500000|2021-10-12 19:05:00|17333|17326|17319|17316|17333|17326|17294|17290|19051
1634065800000|2021-10-12 19:10:00|17321|17314|17334|17329|17347|17338|17321|17314|10118
1634066100000|2021-10-12 19:15:00|17332|17328|17305|17293|17332|17328|17293|17285|17581
1634066400000|2021-10-12 19:20:00|17303|17291|17279|17268|17303|17291|17269|17261|20307
1634066700000|2021-10-12 19:25:00|17278|17269|17314|17309|17317|17314|17275|17268|15398
1634067000000|2021-10-12 19:30:00|17313|17307|17298|17291|17313|17307|17290|17286|23588
1634067300000|2021-10-12 19:35:00|17299|17292|17302|17296|17309|17306|17299|17292|19513
1634067600000|2021-10-12 19:40:00|17300|17295|17275|17267|17302|17295|17270|17267|22365
1634067900000|2021-10-12 19:45:00|17272|17263|17227|17223|17274|17263|17227|17219|31713
1634068200000|2021-10-12 19:50:00|17228|17222|17236|17232|17249|17242|17211|17207|47408
1634068500000|2021-10-12 19:55:00|17239|17233|17276|17264|17283|17278|17233|17231|82823
1634068800000|2021-10-12 20:00:00|17283|17256|17336|17226|17336|17256|17283|17226|105412
1634069100000|2021-10-12 20:05:00||17237||17255||17255||17226|57
1634069400000|2021-10-12 20:10:00|17275|17232|17275|17232|17275|17232|17275|17232|228
1634069700000|2021-10-12 20:15:00|||||||||242
1634070000000|2021-10-12 20:20:00|||||||||38
1634070300000|2021-10-12 20:25:00|||||||||4
1634070600000|2021-10-12 20:30:00|17270|17237|17270|17232|17270|17237|17270|17232|106
1634070900000|2021-10-12 20:35:00|17240|17238|17270|17232|17270|17238|17238|17232|424
1634071200000|2021-10-12 20:40:00|||||||||5
1634071500000|2021-10-12 20:45:00|||||||||5
1634071800000|2021-10-12 20:50:00|||||||||546
1634072100000|2021-10-12 20:55:00|||||||||1
1634072400000|2021-10-12 21:00:00|||||||||3
1634072700000|2021-10-12 21:05:00|||||||||21
1634073000000|2021-10-12 21:10:00|||||||||2
1634073300000|2021-10-12 21:15:00|||||||||6
1634073600000|2021-10-12 21:20:00|||||||||17
1634073900000|2021-10-12 21:25:00|||||||||20
1634074200000|2021-10-12 21:30:00|17275||17275||17275||17275||713
1634074500000|2021-10-12 21:35:00|17270||17265||17270||17265||100
1634074800000|2021-10-12 21:40:00|17275||17270||17275||17260||6
1634075700000|2021-10-12 21:55:00|||||||||4
1634076300000|2021-10-12 22:05:00|||||||||1
1634076600000|2021-10-12 22:10:00|17275||17275||17275||17275||64
1634076900000|2021-10-12 22:15:00|||||||||1
1634077200000|2021-10-12 22:20:00|||||||||25
1634077500000|2021-10-12 22:25:00|17265|17235|17275|17232|17275|17235|17260|17232|87
1634077800000|2021-10-12 22:30:00|||||||||17
1634078100000|2021-10-12 22:35:00|17259||17275||17275||17245||0
1634078400000|2021-10-12 22:40:00|||||||||50
1634078700000|2021-10-12 22:45:00|||||||||28
1634079300000|2021-10-12 22:55:00|||||||||243
1634079600000|2021-10-12 23:00:00|||||||||3
1634079900000|2021-10-12 23:05:00|||||||||21
1634080200000|2021-10-12 23:10:00|||||||||89
1634080800000|2021-10-12 23:20:00|||||||||5
1634081100000|2021-10-12 23:25:00|||||||||6
1634081700000|2021-10-12 23:35:00|||||||||20
1634082000000|2021-10-12 23:40:00||17235||17235||17235||17235|0
1634082600000|2021-10-12 23:50:00|||||||||60
1634082900000|2021-10-12 23:55:00|||||||||234
1634112000000|2021-10-13 08:00:00|17448|17120|17408|17256|17579|17256|17397|17120|14
1634112300000|2021-10-13 08:05:00|17392|17240|17384|17232|17392|17248|17384|17226|8
1634112600000|2021-10-13 08:10:00|17400|17264|17408|17264|17424|17264|17400|17264|6
1634112900000|2021-10-13 08:15:00|17400|17272|17448|17360|17500|17360|17392|17264|111
1634113200000|2021-10-13 08:20:00|17464||17456||17464||17456||298
1634113500000|2021-10-13 08:25:00|||||||||10
1634113800000|2021-10-13 08:30:00|17464||17464||17464||17456||4
1634114100000|2021-10-13 08:35:00|17456||17456||17456||17456||17
1634114400000|2021-10-13 08:40:00|17450||17448||17450||17448||318
1634114700000|2021-10-13 08:45:00|17450||17448||17450||17448||53
1634115000000|2021-10-13 08:50:00|17450||17440||17450||17440||57
1634115300000|2021-10-13 08:55:00|17448||17440||17448||17440||4
1634115600000|2021-10-13 09:00:00|||||||||4
1634115900000|2021-10-13 09:05:00|||||||||1
1634116200000|2021-10-13 09:10:00|17448||17440||17450||17440||35
1634116500000|2021-10-13 09:15:00|17450||17440||17450||17440||4
1634116800000|2021-10-13 09:20:00|||||||||3
1634117100000|2021-10-13 09:25:00|||||||||5
1634117400000|2021-10-13 09:30:00|||||||||22
1634117700000|2021-10-13 09:35:00|17448|17376|17448|17376|17448|17376|17440|17376|93
1634118000000|2021-10-13 09:40:00|17450||17450||17450||17448||99
1634118300000|2021-10-13 09:45:00|17448||17456||17456||17448||38
1634118600000|2021-10-13 09:50:00|17455||17448||17455||17448||15
1634118900000|2021-10-13 09:55:00|17450||17447||17450||17447||79
1634119200000|2021-10-13 10:00:00|||||||||2
1634119500000|2021-10-13 10:05:00|17433||17447||17447||17433||173
1634119800000|2021-10-13 10:10:00|17450|17384|17464|17384|17464|17415|17449|17376|132
1634120100000|2021-10-13 10:15:00||17376||17376||17384||17376|6
1634120400000|2021-10-13 10:20:00|17456|17384|17439|17376|17456|17384|17439|17376|7
1634120700000|2021-10-13 10:25:00|||||||||31
1634121000000|2021-10-13 10:30:00|17456||17439||17456||17424||31
1634121300000|2021-10-13 10:35:00||17377||17376||17377||17376|30
1634121600000|2021-10-13 10:40:00||17377||17377||17377||17376|31
1634121900000|2021-10-13 10:45:00|17400|17376|17400|17376|17400|17377|17398|17376|67
1634122200000|2021-10-13 10:50:00||17390||17390||17390||17390|15
1634122500000|2021-10-13 10:55:00|17398|17391|17400|17376|17400|17391|17394|17376|219
1634122800000|2021-10-13 11:00:00|17395|17375|17400|17300|17400|17375|17375|17300|679
1634123100000|2021-10-13 11:05:00|17370||17370||17370||17370||91
1634123400000|2021-10-13 11:10:00||17301||17300||17301||17300|132
1634123700000|2021-10-13 11:15:00|17400|17318|17400|17300|17400|17318|17398|17300|84
1634124000000|2021-10-13 11:20:00||17311||17300||17314||17300|97
1634124300000|2021-10-13 11:25:00|17396|17304|17385|17350|17400|17364|17385|17300|680
1634124600000|2021-10-13 11:30:00|17400|17351|17400|17326|17400|17351|17400|17320|150
1634124900000|2021-10-13 11:35:00||17330||17331||17331||17330|14
1634125200000|2021-10-13 11:40:00|17399|17332|17399|17332|17399|17332|17399|17332|35
1634125500000|2021-10-13 11:45:00|17393|17360|17392|17360|17393|17380|17392|17360|917
1634125800000|2021-10-13 11:50:00|17399||17399||17399||17399||161
1634126100000|2021-10-13 11:55:00|17385||17385||17385||17381||268
1634126400000|2021-10-13 12:00:00||17375||17375||17375||17375|621
1634126700000|2021-10-13 12:05:00||17363||17360||17363||17360|223
1634127000000|2021-10-13 12:10:00|17399||17379||17399||17379||483
1634127300000|2021-10-13 12:15:00|17365||17370||17399||17365||867
1634127600000|2021-10-13 12:20:00|17399|17340|17338|17331|17399|17340|17338|17331|1070
1634127900000|2021-10-13 12:25:00|17368|17352|17369|17352|17421|17352|17368|17352|4512
1634128200000|2021-10-13 12:30:00|17364|17331|17354|17331|17375|17332|17350|17331|773
1634128500000|2021-10-13 12:35:00|17375||17349||17375||17349||124
1634128800000|2021-10-13 12:40:00|17345|17330|17325|17300|17345|17330|17325|17300|1346
1634129100000|2021-10-13 12:45:00|17321|17301|17371|17300|17373|17304|17316|17300|1639
1634129400000|2021-10-13 12:50:00|17350|17310|17350|17310|17350|17310|17350|17310|127
1634129700000|2021-10-13 12:55:00|17346|17311|17346|17311|17346|17311|17346|17311|51
1634130000000|2021-10-13 13:00:00|17335|17310|17349|17310|17350|17310|17335|17310|215
1634130300000|2021-10-13 13:05:00|17347|17313|17348|17310|17348|17313|17344|17310|217
1634130600000|2021-10-13 13:10:00|17320|17316|17315|17310|17348|17316|17315|17310|3298
1634130900000|2021-10-13 13:15:00|17320|17320|17330|17310|17373|17320|17320|17310|3576
1634131200000|2021-10-13 13:20:00|17324|17300|17325|17310|17373|17310|17310|17300|3649
1634131500000|2021-10-13 13:25:00||17313||17300||17325||17300|3149
1634131800000|2021-10-13 13:30:00|17304|17275|17269|17250|17380|17367|17235|17222|46862
1634132100000|2021-10-13 13:35:00|17277|17251|17305|17289|17305|17297|17237|17224|34767
1634132400000|2021-10-13 13:40:00|17308|17293|17298|17281|17320|17305|17263|17245|30296
1634132700000|2021-10-13 13:45:00|17296|17273|17271|17257|17345|17336|17255|17240|36146
1634133000000|2021-10-13 13:50:00|17269|17242|17286|17257|17295|17275|17192|17170|40402
1634133300000|2021-10-13 13:55:00|17285|17264|17360|17344|17370|17355|17285|17260|34724
1634133600000|2021-10-13 14:00:00|17363|17350|17399|17388|17402|17395|17326|17316|34791
1634133900000|2021-10-13 14:05:00|17400|17381|17412|17395|17421|17412|17390|17379|22360
1634134200000|2021-10-13 14:10:00|17408|17397|17351|17345|17414|17406|17326|17315|21323
1634134500000|2021-10-13 14:15:00|17358|17344|17435|17427|17435|17427|17338|17326|16173
1634134800000|2021-10-13 14:20:00|17433|17431|17421|17407|17450|17447|17400|17389|36599
1634135100000|2021-10-13 14:25:00|17429|17408|17426|17417|17455|17447|17420|17408|18898
1634135400000|2021-10-13 14:30:00|17422|17414|17460|17445|17460|17450|17417|17408|18877
1634135700000|2021-10-13 14:35:00|17459|17450|17463|17450|17492|17485|17456|17447|19759
1634136000000|2021-10-13 14:40:00|17459|17441|17466|17450|17468|17457|17428|17413|9368
1634136300000|2021-10-13 14:45:00|17467|17451|17409|17390|17467|17453|17394|17381|15647
1634136600000|2021-10-13 14:50:00|17411|17391|17395|17384|17417|17408|17382|17370|5180
1634136900000|2021-10-13 14:55:00|17400|17388|17420|17409|17420|17409|17384|17374|7901
1634137200000|2021-10-13 15:00:00|17422|17410|17472|17459|17476|17469|17422|17410|10146
1634137500000|2021-10-13 15:05:00|17468|17461|17498|17490|17502|17497|17468|17461|55692
1634137800000|2021-10-13 15:10:00|17493|17484|17498|17492|17500|17495|17476|17468|12766
1634138100000|2021-10-13 15:15:00|17497|17487|17499|17490|17500|17499|17470|17465|19602
1634138400000|2021-10-13 15:20:00|17498|17493|17490|17481|17500|17496|17484|17474|10544
1634138700000|2021-10-13 15:25:00|17491|17484|17509|17502|17519|17509|17486|17481|25045
1634139000000|2021-10-13 15:30:00|17510|17506|17506|17499|17518|17512|17479|17471|23126
1634139300000|2021-10-13 15:35:00|17502|17501|17510|17503|17515|17508|17484|17472|17906
1634139600000|2021-10-13 15:40:00|17512|17504|17498|17493|17512|17506|17485|17481|11020
1634139900000|2021-10-13 15:45:00|17496|17491|17494|17487|17518|17510|17487|17477|13773
1634140200000|2021-10-13 15:50:00|17495|17491|17380|17369|17498|17494|17380|17369|42544
1634140500000|2021-10-13 15:55:00|17378|17371|17413|17403|17413|17404|17370|17362|25563
1634140800000|2021-10-13 16:00:00|17409|17404|17395|17385|17424|17411|17387|17382|12748
1634141100000|2021-10-13 16:05:00|17399|17387|17385|17377|17399|17388|17379|17375|16436
1634141400000|2021-10-13 16:10:00|17386|17380|17383|17380|17393|17388|17383|17378|8473
1634141700000|2021-10-13 16:15:00|17385|17381|17430|17420|17432|17420|17342|17336|39778
1634142000000|2021-10-13 16:20:00|17427|17417|17404|17400|17447|17435|17396|17382|9763
1634142300000|2021-10-13 16:25:00|17413|17407|17411|17396|17419|17409|17399|17393|10432
1634142600000|2021-10-13 16:30:00|17405|17397|17402|17392|17410|17401|17375|17371|12549
1634142900000|2021-10-13 16:35:00|17403|17397|17421|17408|17423|17412|17396|17387|9106
1634143200000|2021-10-13 16:40:00|17420|17415|17417|17407|17444|17428|17413|17404|8390
1634143500000|2021-10-13 16:45:00|17416|17409|17409|17404|17418|17409|17388|17378|14360
1634143800000|2021-10-13 16:50:00|17406|17401|17415|17409|17419|17409|17404|17398|5172
1634144100000|2021-10-13 16:55:00|17413|17408|17401|17392|17413|17408|17400|17390|7259
1634144400000|2021-10-13 17:00:00|17400|17394|17426|17419|17427|17422|17400|17394|9329
1634144700000|2021-10-13 17:05:00|17427|17422|17444|17437|17457|17450|17426|17419|11191
1634145000000|2021-10-13 17:10:00|17447|17438|17468|17460|17472|17463|17443|17437|7468
1634145300000|2021-10-13 17:15:00|17470|17461|17424|17415|17472|17465|17412|17404|11666
1634145600000|2021-10-13 17:20:00|17427|17418|17423|17416|17440|17433|17421|17406|4197
1634145900000|2021-10-13 17:25:00|17424|17419|17467|17461|17469|17466|17424|17419|28218
1634146200000|2021-10-13 17:30:00|17462|17458|17494|17485|17499|17498|17460|17454|23507
1634146500000|2021-10-13 17:35:00|17493|17483|17456|17447|17497|17485|17440|17439|23201
1634146800000|2021-10-13 17:40:00|17452|17448|17472|17460|17477|17470|17451|17443|8527
1634147100000|2021-10-13 17:45:00|17470|17466|17449|17445|17475|17469|17445|17440|16538
1634147400000|2021-10-13 17:50:00|17453|17447|17475|17472|17475|17472|17453|17447|5617
1634147700000|2021-10-13 17:55:00|17476|17474|17486|17480|17489|17486|17476|17466|6412
1634148000000|2021-10-13 18:00:00|17483|17479|17466|17450|17510|17501|17458|17445|40565
1634148300000|2021-10-13 18:05:00|17470|17459|17489|17477|17495|17479|17434|17425|9390
1634148600000|2021-10-13 18:10:00|17486|17478|17491|17481|17493|17485|17457|17443|6194
1634148900000|2021-10-13 18:15:00|17487|17483|17464|17457|17492|17483|17446|17434|11128
1634149200000|2021-10-13 18:20:00|17470|17458|17450|17443|17482|17471|17450|17443|10269
1634149500000|2021-10-13 18:25:00|17451|17445|17399|17392|17452|17448|17388|17376|23539
1634149800000|2021-10-13 18:30:00|17413|17400|17437|17427|17441|17435|17400|17392|11687
1634150100000|2021-10-13 18:35:00|17441|17431|17478|17475|17485|17479|17435|17430|17198
1634150400000|2021-10-13 18:40:00|17475|17472|17421|17416|17478|17472|17421|17414|11792
1634150700000|2021-10-13 18:45:00|17419|17413|17415|17409|17427|17421|17399|17392|17008
1634151000000|2021-10-13 18:50:00|17413|17401|17435|17429|17436|17430|17412|17401|5780
1634151300000|2021-10-13 18:55:00|17434|17431|17463|17458|17466|17460|17434|17431|15921
1634151600000|2021-10-13 19:00:00|17462|17454|17443|17439|17480|17474|17443|17437|24026
1634151900000|2021-10-13 19:05:00|17442|17436|17460|17453|17462|17454|17436|17429|8489
1634152200000|2021-10-13 19:10:00|17459|17449|17424|17418|17459|17453|17421|17411|7172
1634152500000|2021-10-13 19:15:00|17423|17415|17433|17425|17439|17433|17423|17415|9585
1634152800000|2021-10-13 19:20:00|17431|17424|17408|17402|17439|17433|17408|17402|9228
1634153100000|2021-10-13 19:25:00|17410|17403|17404|17395|17424|17416|17391|17388|30028
1634153400000|2021-10-13 19:30:00|17408|17399|17366|17358|17422|17412|17363|17355|20091
1634153700000|2021-10-13 19:35:00|17367|17360|17338|17331|17377|17371|17336|17331|27003
1634154000000|2021-10-13 19:40:00|17340|17333|17323|17313|17356|17342|17322|17313|17192
1634154300000|2021-10-13 19:45:00|17321|17316|17356|17348|17356|17348|17317|17308|15543
1634154600000|2021-10-13 19:50:00|17361|17342|17334|17329|17380|17358|17326|17322|29633
1634154900000|2021-10-13 19:55:00|17333|17323|17366|17365|17366|17365|17304|17300|97293
1634155200000|2021-10-13 20:00:00|17424|17358|17424|17324|17424|17368|17424|17324|871
1634155500000|2021-10-13 20:05:00|||||||||79
1634155800000|2021-10-13 20:10:00|||||||||12
1634156100000|2021-10-13 20:15:00|17400|17360|17400|17360|17400|17360|17400|17360|30
1634156400000|2021-10-13 20:20:00|17393|17358|17400|17358|17400|17358|17393|17349|124
1634156700000|2021-10-13 20:25:00|||||||||40
1634157000000|2021-10-13 20:30:00||17360||17360||17360||17360|20
1634157300000|2021-10-13 20:35:00||17358||17358||17358||17358|12
1634157900000|2021-10-13 20:45:00||17393||17358||17393||17358|1034
1634158200000|2021-10-13 20:50:00|||||||||1
1634158500000|2021-10-13 20:55:00|||||||||3
1634158800000|2021-10-13 21:00:00||17360||17360||17360||17360|10
1634159100000|2021-10-13 21:05:00|17380|17358|17380|17358|17380|17358|17380|17358|128
1634159400000|2021-10-13 21:10:00|17375||17375||17375||17375||60
1634159700000|2021-10-13 21:15:00|||||||||2
1634160000000|2021-10-13 21:20:00|||||||||29
1634160600000|2021-10-13 21:30:00|||||||||8
1634160900000|2021-10-13 21:35:00|17380||17380||17380||17380||503
1634161500000|2021-10-13 21:45:00|||||||||75
1634161800000|2021-10-13 21:50:00|||||||||7
1634162100000|2021-10-13 21:55:00|||||||||5
1634162400000|2021-10-13 22:00:00|||||||||78
1634162700000|2021-10-13 22:05:00|||||||||18
1634163000000|2021-10-13 22:10:00|17400|17365|17400|17365|17400|17365|17400|17365|112
1634163300000|2021-10-13 22:15:00|17424|17360|17424|17360|17424|17360|17424|17360|422
1634163600000|2021-10-13 22:20:00|||||||||18
1634163900000|2021-10-13 22:25:00||17361||17361||17361||17361|2
1634164200000|2021-10-13 22:30:00|||||||||5
1634164500000|2021-10-13 22:35:00|17450||17450||17450||17450||25
1634164800000|2021-10-13 22:40:00|||||||||125
1634165100000|2021-10-13 22:45:00|||||||||1
1634166600000|2021-10-13 23:10:00|17420||17420||17420||17420||82
1634166900000|2021-10-13 23:15:00|17450||17450||17450||17450||0
1634167500000|2021-10-13 23:25:00|17490||17500||17500||17490||161
1634167800000|2021-10-13 23:30:00|||||||||58
1634168100000|2021-10-13 23:35:00|||||||||4
1634168400000|2021-10-13 23:40:00|||||||||16
1634168700000|2021-10-13 23:45:00||17365||17365||17365||17365|151
1634169000000|2021-10-13 23:50:00|17490||17450||17490||17450||2
1634169300000|2021-10-13 23:55:00|17490|17430|17490|17365|17490|17430|17430|17365|249
1634198400000|2021-10-14 08:00:00|17535|17450|17535|17450|17535|17450|17535|17450|386
1634198700000|2021-10-14 08:05:00|||||||||1
1634199000000|2021-10-14 08:10:00|||||||||13
1634199300000|2021-10-14 08:15:00|||||||||100
1634199600000|2021-10-14 08:20:00||17456||17450||17456||17450|117
1634199900000|2021-10-14 08:25:00|17511||17535||17535||17511||193
1634200200000|2021-10-14 08:30:00|||||||||12
1634200500000|2021-10-14 08:35:00|17534||17534||17534||17534||25
1634200800000|2021-10-14 08:40:00|17527||17535||17535||17527||5
1634201100000|2021-10-14 08:45:00||17455||17455||17455||17455|0
1634201400000|2021-10-14 08:50:00|17527|17456|17535|17456|17535|17456|17523|17455|69
1634201700000|2021-10-14 08:55:00||17471||17500||17500||17471|0
1634202000000|2021-10-14 09:00:00|||||||||7
1634202300000|2021-10-14 09:05:00|17527||17535||17535||17527||276
1634202600000|2021-10-14 09:10:00|17531|17480|17535|17472|17535|17480|17531|17471|141
1634202900000|2021-10-14 09:15:00||17480||17481||17481||17480|12
1634203200000|2021-10-14 09:20:00|17530|17480|17530|17480|17530|17480|17530|17480|5
1634203500000|2021-10-14 09:25:00||17472||17473||17480||17472|10
1634203800000|2021-10-14 09:30:00||17472||17500||17500||17472|9
1634204100000|2021-10-14 09:35:00|||||||||48
1634204400000|2021-10-14 09:40:00|||||||||69
1634204700000|2021-10-14 09:45:00|||||||||12
1634205000000|2021-10-14 09:50:00|||||||||1
1634205300000|2021-10-14 09:55:00|||||||||53
1634205600000|2021-10-14 10:00:00|17535|17508|17555|17500|17555|17540|17535|17500|1973
1634205900000|2021-10-14 10:05:00|||||||||16
1634206200000|2021-10-14 10:10:00|17540||17540||17540||17540||35
1634206500000|2021-10-14 10:15:00|17532|17471|17540|17471|17540|17471|17525|17471|1126
1634207100000|2021-10-14 10:25:00|17539||17540||17540||17528||47
1634207400000|2021-10-14 10:30:00|17528||17536||17540||17528||54
1634207700000|2021-10-14 10:35:00|17540|17500|17540|17500|17540|17500|17532|17471|108
1634208000000|2021-10-14 10:40:00|||||||||15
1634208300000|2021-10-14 10:45:00||17480||17498||17500||17471|21
1634208600000|2021-10-14 10:50:00||17480||17473||17480||17471|19
1634208900000|2021-10-14 10:55:00|17550|17480|17550|17505|17550|17540|17550|17471|741
1634209200000|2021-10-14 11:00:00|17547||17520||17550||17520||1786
1634209500000|2021-10-14 11:05:00|||||||||9
1634209800000|2021-10-14 11:10:00|||||||||483
1634210100000|2021-10-14 11:15:00|17550|17500|17550|17500|17550|17500|17550|17500|3775
1634210400000|2021-10-14 11:20:00|||||||||1
1634210700000|2021-10-14 11:25:00||17501||17500||17501||17500|51
1634211000000|2021-10-14 11:30:00|17530|17506|17530|17506|17530|17510|17530|17506|72
1634211300000|2021-10-14 11:35:00|17550|17518|17550|17506|17550|17518|17550|17506|1550
1634211600000|2021-10-14 11:40:00||17525||17506||17525||17506|173
1634211900000|2021-10-14 11:45:00||17526||17506||17526||17506|4819
1634212200000|2021-10-14 11:50:00|17555|17510|17589|17510|17589|17550|17555|17506|2869
1634212500000|2021-10-14 11:55:00|17555||17555||17589||17555||382
1634212800000|2021-10-14 12:00:00|||||||||14
1634213100000|2021-10-14 12:05:00|17550|17540|17550|17540|17550|17543|17550|17540|1729
1634213400000|2021-10-14 12:10:00|17545|17543|17555|17540|17555|17543|17545|17540|809
1634213700000|2021-10-14 12:15:00|17552|17510|17550|17483|17584|17510|17495|17483|2991
1634214000000|2021-10-14 12:20:00|17589|17488|17589|17490|17589|17490|17589|17483|6
1634214300000|2021-10-14 12:25:00|17570|17536|17569|17500|17570|17536|17569|17500|251
1634214600000|2021-10-14 12:30:00|17580|17520|17539|17500|17580|17520|17535|17500|316
1634214900000|2021-10-14 12:35:00|17528||17539||17540||17528||236
1634215200000|2021-10-14 12:40:00|17540|17511|17523|17508|17540|17516|17520|17508|1190
1634215500000|2021-10-14 12:45:00|17520|17520|17500|17490|17520|17520|17500|17490|1375
1634215800000|2021-10-14 12:50:00|17498|17483|17500|17483|17500|17484|17498|17483|1337
1634216100000|2021-10-14 12:55:00|17528|17490|17540|17483|17540|17535|17528|17483|5086
1634216400000|2021-10-14 13:00:00|17530|17484|17540|17500|17540|17500|17530|17483|552
1634216700000|2021-10-14 13:05:00|17530|17495|17540|17490|17540|17497|17529|17490|591
1634217000000|2021-10-14 13:10:00|17539|17491|17540|17510|17540|17510|17539|17491|105
1634217300000|2021-10-14 13:15:00|17537|17525|17525|17510|17537|17525|17525|17510|974
1634217600000|2021-10-14 13:20:00|17520|17502|17525|17500|17525|17502|17520|17500|762
1634217900000|2021-10-14 13:25:00|17520|17513|17550|17500|17550|17514|17520|17500|4078
1634218200000|2021-10-14 13:30:00|17540|17524|17608|17580|17680|17663|17525|17488|121901
1634218500000|2021-10-14 13:35:00|17604|17565|17510|17500|17604|17569|17459|17455|29359
1634218800000|2021-10-14 13:40:00|17509|17501|17520|17500|17574|17551|17498|17480|24958
1634219100000|2021-10-14 13:45:00|17530|17514|17438|17427|17544|17524|17430|17418|23377
1634219400000|2021-10-14 13:50:00|17448|17431|17503|17490|17518|17502|17442|17431|22613
1634219700000|2021-10-14 13:55:00|17502|17495|17484|17476|17503|17500|17458|17450|26988
1634220000000|2021-10-14 14:00:00|17481|17475|17493|17476|17500|17491|17452|17445|56502
1634220300000|2021-10-14 14:05:00|17489|17475|17487|17476|17500|17492|17470|17452|20069
1634220600000|2021-10-14 14:10:00|17492|17480|17442|17437|17498|17492|17442|17434|36070
1634220900000|2021-10-14 14:15:00|17441|17436|17485|17476|17500|17484|17410|17401|40299
1634221200000|2021-10-14 14:20:00|17484|17474|17479|17473|17489|17477|17458|17452|30762
1634221500000|2021-10-14 14:25:00|17486|17476|17460|17451|17492|17483|17460|17451|17132
1634221800000|2021-10-14 14:30:00|17477|17453|17470|17452|17480|17470|17444|17434|27946
1634222100000|2021-10-14 14:35:00|17474|17463|17452|17440|17474|17473|17425|17415|23213
1634222400000|2021-10-14 14:40:00|17450|17436|17457|17448|17459|17450|17427|17420|12660
1634222700000|2021-10-14 14:45:00|17456|17450|17488|17483|17497|17490|17448|17443|28597
1634223000000|2021-10-14 14:50:00|17479|17467|17451|17449|17480|17474|17445|17438|13977
1634223300000|2021-10-14 14:55:00|17450|17444|17416|17414|17453|17451|17414|17409|26635
1634223600000|2021-10-14 15:00:00|17420|17410|17372|17366|17427|17418|17368|17360|29058
1634223900000|2021-10-14 15:05:00|17371|17362|17312|17305|17371|17362|17312|17305|19514
1634224200000|2021-10-14 15:10:00|17311|17300|17265|17250|17311|17300|17260|17250|43399
1634224500000|2021-10-14 15:15:00|17262|17253|17280|17276|17313|17300|17262|17250|23798
1634224800000|2021-10-14 15:20:00|17281|17271|17275|17267|17286|17277|17260|17253|14900
1634225100000|2021-10-14 15:25:00|17268|17266|17280|17276|17299|17291|17261|17256|14324
1634225400000|2021-10-14 15:30:00|17282|17279|17253|17243|17290|17282|17250|17243|15918
1634225700000|2021-10-14 15:35:00|17248|17245|17223|17217|17248|17245|17190|17184|24036
1634226000000|2021-10-14 15:40:00|17227|17216|17203|17195|17235|17230|17191|17188|11871
1634226300000|2021-10-14 15:45:00|17200|17191|17208|17202|17246|17234|17196|17191|13857
1634226600000|2021-10-14 15:50:00|17207|17203|17226|17221|17226|17221|17195|17190|25639
1634226900000|2021-10-14 15:55:00|17230|17222|17237|17233|17249|17240|17222|17217|22955
1634227200000|2021-10-14 16:00:00|17236|17232|17239|17232|17247|17240|17231|17225|16750
1634227500000|2021-10-14 16:05:00|17232|17229|17199|17190|17234|17229|17195|17190|18769
1634227800000|2021-10-14 16:10:00|17200|17193|17156|17149|17200|17195|17152|17148|27196
1634228100000|2021-10-14 16:15:00|17153|17148|17152|17146|17188|17184|17138|17131|35757
1634228400000|2021-10-14 16:20:00|17153|17149|17163|17156|17172|17166|17152|17144|12734
1634228700000|2021-10-14 16:25:00|17160|17158|17183|17174|17205|17200|17152|17150|21416
1634229000000|2021-10-14 16:30:00|17184|17179|17195|17183|17198|17192|17178|17171|10936
1634229300000|2021-10-14 16:35:00|17191|17182|17104|17097|17191|17183|17086|17075|26513
1634229600000|2021-10-14 16:40:00|17103|17093|17123|17114|17123|17114|17079|17073|16822
1634229900000|2021-10-14 16:45:00|17125|17118|17170|17160|17175|17166|17125|17118|11978
1634230200000|2021-10-14 16:50:00|17168|17157|17160|17155|17168|17160|17158|17147|6006
1634230500000|2021-10-14 16:55:00|17157|17154|17188|17184|17195|17189|17148|17140|12606
1634230800000|2021-10-14 17:00:00|17185|17180|17169|17164|17198|17190|17169|17161|5636
1634231100000|2021-10-14 17:05:00|17172|17162|17134|17130|17175|17170|17128|17121|11877
1634231400000|2021-10-14 17:10:00|17130|17126|17136|17130|17143|17133|17120|17117|8059
1634231700000|2021-10-14 17:15:00|17133|17128|17175|17162|17200|17199|17129|17121|34855
1634232000000|2021-10-14 17:20:00|17170|17159|17174|17168|17180|17173|17150|17140|10234
1634232300000|2021-10-14 17:25:00|17173|17167|17200|17197|17215|17208|17168|17162|14701
1634232600000|2021-10-14 17:30:00|17203|17198|17215|17206|17215|17209|17183|17176|12561
1634232900000|2021-10-14 17:35:00|17212|17207|17229|17221|17240|17234|17212|17207|15092
1634233200000|2021-10-14 17:40:00|17228|17222|17198|17188|17250|17244|17197|17188|18652
1634233500000|2021-10-14 17:45:00|17195|17191|17199|17190|17219|17208|17193|17186|8859
1634233800000|2021-10-14 17:50:00|17198|17189|17194|17184|17213|17205|17187|17180|10526
1634234100000|2021-10-14 17:55:00|17192|17183|17167|17162|17192|17183|17158|17152|14906
1634234400000|2021-10-14 18:00:00|17163|17157|17148|17141|17170|17164|17138|17134|15254
1634234700000|2021-10-14 18:05:00|17146|17143|17122|17115|17147|17143|17106|17100|24003
1634235000000|2021-10-14 18:10:00|17119|17116|17141|17136|17145|17143|17112|17103|24274
1634235300000|2021-10-14 18:15:00|17140|17131|17183|17178|17183|17178|17138|17130|8696
1634235600000|2021-10-14 18:20:00|17184|17181|17188|17177|17204|17198|17184|17177|10348
1634235900000|2021-10-14 18:25:00|17183|17178|17200|17192|17200|17192|17181|17177|9158
1634236200000|2021-10-14 18:30:00|17198|17191|17142|17137|17198|17191|17141|17129|12431
1634236500000|2021-10-14 18:35:00|17139|17133|17152|17147|17155|17150|17135|17130|7106
1634236800000|2021-10-14 18:40:00|17151|17145|17148|17146|17151|17146|17138|17133|7767
1634237100000|2021-10-14 18:45:00|17149|17144|17121|17117|17152|17148|17121|17117|9215
1634237400000|2021-10-14 18:50:00|17119|17116|17106|17101|17122|17121|17096|17092|19652
1634237700000|2021-10-14 18:55:00|17105|17098|17113|17107|17118|17112|17091|17088|15823
1634238000000|2021-10-14 19:00:00|17117|17113|17122|17119|17128|17124|17109|17105|16131
1634238300000|2021-10-14 19:05:00|17124|17121|17096|17091|17128|17125|17096|17090|15185
1634238600000|2021-10-14 19:10:00|17095|17090|17100|17097|17111|17107|17080|17075|24367
1634238900000|2021-10-14 19:15:00|17099|17095|17075|17073|17100|17096|17074|17069|20063
1634239200000|2021-10-14 19:20:00|17076|17074|17112|17104|17117|17108|17076|17074|14348
1634239500000|2021-10-14 19:25:00|17113|17108|17148|17142|17148|17142|17113|17108|8961
1634239800000|2021-10-14 19:30:00|17147|17145|17192|17187|17193|17188|17140|17135|16001
1634240100000|2021-10-14 19:35:00|17193|17188|17168|17166|17193|17190|17167|17164|14214
1634240400000|2021-10-14 19:40:00|17169|17167|17118|17110|17170|17168|17099|17093|34868
1634240700000|2021-10-14 19:45:00|17113|17106|17098|17093|17113|17108|17084|17080|28010
1634241000000|2021-10-14 19:50:00|17100|17095|17083|17081|17108|17103|17083|17080|54685
1634241300000|2021-10-14 19:55:00|17084|17082|17072|17050|17089|17086|17009|17003|231124
1634241600000|2021-10-14 20:00:00|17069|17037|17050|17012|17069|17037|17050|17001|169
1634241900000|2021-10-14 20:05:00|17033|17032|17070|17012|17092|17067|17033|17012|2509
1634242200000|2021-10-14 20:10:00|17090|17050|17090|17067|17090|17067|17090|17012|806
1634242500000|2021-10-14 20:15:00|17180|17070|17144|17075|17180|17117|17144|17070|889
1634242800000|2021-10-14 20:20:00|17117|17110|17144|17076|17144|17110|17117|17075|1307
1634243100000|2021-10-14 20:25:00|17139|17078|17137|17076|17139|17078|17137|17076|168
1634243400000|2021-10-14 20:30:00|||||||||111
1634243700000|2021-10-14 20:35:00|17100||17100||17100||17100||75
1634244000000|2021-10-14 20:40:00||17084||17084||17084||17084|16
1634244300000|2021-10-14 20:45:00|17137|17100|17076|17076|17137|17100|17076|17076|1503
1634244600000|2021-10-14 20:50:00|17100||17100||17100||17100||219
1634244900000|2021-10-14 20:55:00||17090||17100||17100||17090|633
1634245200000|2021-10-14 21:00:00||17076||17076||17080||17076|22
1634245500000|2021-10-14 21:05:00|||||||||95
1634245800000|2021-10-14 21:10:00|||||||||2
1634246100000|2021-10-14 21:15:00|||||||||142
1634246400000|2021-10-14 21:20:00|||||||||23
1634246700000|2021-10-14 21:25:00|17090||17100||17100||17090||172
1634247000000|2021-10-14 21:30:00|||||||||33
1634247300000|2021-10-14 21:35:00|||||||||305
1634247600000|2021-10-14 21:40:00|||||||||52
1634247900000|2021-10-14 21:45:00|17120||17120||17120||17120||131
1634248200000|2021-10-14 21:50:00|17100||17100||17100||17100||14
1634248500000|2021-10-14 21:55:00|||||||||10
1634248800000|2021-10-14 22:00:00|||||||||31
1634249100000|2021-10-14 22:05:00|||||||||3
1634249400000|2021-10-14 22:10:00|||||||||268
1634249700000|2021-10-14 22:15:00|||||||||4
1634250000000|2021-10-14 22:20:00|17120||17100||17120||17100||38
1634250300000|2021-10-14 22:25:00|||||||||16
1634250600000|2021-10-14 22:30:00|||||||||18
1634250900000|2021-10-14 22:35:00|17095||17095||17095||17095||56
1634251200000|2021-10-14 22:40:00|||||||||82
1634251500000|2021-10-14 22:45:00|||||||||1
1634251800000|2021-10-14 22:50:00|17090||17090||17090||17090||14
1634252100000|2021-10-14 22:55:00|||||||||5
1634252400000|2021-10-14 23:00:00|||||||||9
1634253000000|2021-10-14 23:10:00|17100||17095||17100||17095||48
1634253300000|2021-10-14 23:15:00|||||||||15
1634253900000|2021-10-14 23:25:00|||||||||160
1634254200000|2021-10-14 23:30:00|17090|17077|17120|17085|17120|17085|17090|17077|101
1634254500000|2021-10-14 23:35:00|17110||17100||17110||17100||10
1634254800000|2021-10-14 23:40:00|17120||17120||17120||17120||374
1634255100000|2021-10-14 23:45:00|17119||17119||17119||17119||1
1634255700000|2021-10-14 23:55:00|17110|17090|17110|17100|17110|17100|17110|17090|204
1634284800000|2021-10-15 08:00:00|17232|17016|17272|17000|17353|17088|17193|17000|41
1634285100000|2021-10-15 08:05:00|17256|17100|17336|17160|17400|17300|17256|17100|638
1634285400000|2021-10-15 08:10:00|17328|17150|17312|17150|17328|17162|17304|17150|33
1634285700000|2021-10-15 08:15:00|17304|17160|17352|17152|17400|17176|17296|17150|348
1634286000000|2021-10-15 08:20:00|17328|17150|17328|17150|17344|17168|17320|17150|12
1634286300000|2021-10-15 08:25:00|17320|17152|17320|17150|17328|17152|17320|17150|15
1634286600000|2021-10-15 08:30:00|17368|17266|17376|17266|17392|17266|17368|17266|89
1634286900000|2021-10-15 08:35:00|17368|17274|17384|17272|17392|17274|17368|17266|123
1634287200000|2021-10-15 08:40:00|17360|17266|17384|17266|17384|17272|17360|17266|98
1634287500000|2021-10-15 08:45:00|17392||17376||17392||17356||10
1634287800000|2021-10-15 08:50:00|17384||17376||17400||17376||5
1634288100000|2021-10-15 08:55:00|17384||17320||17384||17320||0
1634288400000|2021-10-15 09:00:00|||||||||50
1634288700000|2021-10-15 09:05:00|17302||17320||17320||17302||532
1634289000000|2021-10-15 09:10:00|17292|17216|17320|17160|17320|17266|17289|17100|1245
1634289300000|2021-10-15 09:15:00||17168||17160||17168||17160|12
1634289600000|2021-10-15 09:20:00|17312|17200|17320|17101|17320|17208|17296|17100|33
1634289900000|2021-10-15 09:25:00|17280|17104|17320|17101|17320|17280|17280|17100|103
1634290200000|2021-10-15 09:30:00||17104||17105||17105||17104|0
1634290500000|2021-10-15 09:35:00||17104||17161||17161||17104|2
1634290800000|2021-10-15 09:40:00|17280|17160|17280|17145|17280|17160|17280|17091|3
1634291100000|2021-10-15 09:45:00||17144||17207||17207||17144|5
1634291400000|2021-10-15 09:50:00||17208||17208||17208||17208|20
1634291700000|2021-10-15 09:55:00|||||||||90
1634292000000|2021-10-15 10:00:00||17224||17260||17260||17208|36
1634292300000|2021-10-15 10:05:00||17208||17208||17208||17208|151
1634292600000|2021-10-15 10:10:00|||||||||5
1634292900000|2021-10-15 10:15:00||17260||17260||17260||17260|0
1634293200000|2021-10-15 10:20:00|||||||||3
1634293800000|2021-10-15 10:30:00|||||||||8
1634294100000|2021-10-15 10:35:00|||||||||19
1634294700000|2021-10-15 10:45:00|||||||||199
1634295000000|2021-10-15 10:50:00|17278||17278||17278||17278||1
1634295600000|2021-10-15 11:00:00|17270|17240|17259|17180|17270|17270|17200|17180|1296
1634295900000|2021-10-15 11:05:00||17200||17201||17201||17200|14
1634296200000|2021-10-15 11:10:00||17210||17235||17257||17210|287
1634296500000|2021-10-15 11:15:00|17275|17265|17270|17201|17275|17265|17220|17201|1445
1634296800000|2021-10-15 11:20:00|17275||17275||17275||17275||4
1634297100000|2021-10-15 11:25:00|17270|17200|17219|17200|17270|17200|17219|17200|166
1634297400000|2021-10-15 11:30:00|17218||17217||17218||17217||16
1634297700000|2021-10-15 11:35:00|17212|17201|17272|17192|17275|17212|17212|17192|266
1634298000000|2021-10-15 11:40:00|17275|17220|17275|17220|17275|17220|17272|17220|29
1634298300000|2021-10-15 11:45:00|17272||17275||17275||17260||47
1634298600000|2021-10-15 11:50:00||17230||17230||17230||17230|36
1634298900000|2021-10-15 11:55:00||17220||17220||17220||17220|26
1634299200000|2021-10-15 12:00:00|17274|17245|17275|17201|17275|17245|17274|17192|297
1634299500000|2021-10-15 12:05:00|17265|17219|17265|17240|17265|17240|17265|17201|130
1634299800000|2021-10-15 12:10:00|17264|17252|17263|17252|17264|17252|17263|17252|223
1634300100000|2021-10-15 12:15:00|17253||17253||17253||17253||125
1634300400000|2021-10-15 12:20:00|17265|17240|17265|17240|17265|17240|17262|17240|702
1634300700000|2021-10-15 12:25:00|17250|17225|17245|17200|17250|17226|17238|17200|256
1634301000000|2021-10-15 12:30:00|17239|17206|17250|17200|17250|17240|17223|17200|814
1634301300000|2021-10-15 12:35:00|17225|17229|17225|17200|17225|17229|17225|17200|219
1634301600000|2021-10-15 12:40:00|17250|17205|17250|17201|17250|17205|17250|17200|710
1634301900000|2021-10-15 12:45:00|17252|17200|17265|17200|17265|17211|17252|17200|1172
1634302200000|2021-10-15 12:50:00|17262|17201|17262|17201|17262|17201|17229|17201|120
1634302500000|2021-10-15 12:55:00|||||||||110
1634302800000|2021-10-15 13:00:00|17250|17205|17249|17206|17250|17206|17249|17205|273
1634303100000|2021-10-15 13:05:00|17247|17205|17229|17205|17247|17205|17229|17205|58
1634303400000|2021-10-15 13:10:00|17219|17200|17220|17180|17225|17200|17208|17180|2950
1634303700000|2021-10-15 13:15:00|17200|17165|17199|17155|17200|17165|17193|17155|842
1634304000000|2021-10-15 13:20:00|17200|17136|17200|17121|17200|17137|17171|17110|470
1634304300000|2021-10-15 13:25:00|17199|17116|17200|17190|17200|17190|17175|17116|350
1634304600000|2021-10-15 13:30:00|17191|17154|17249|17221|17295|17279|17152|17133|25804
1634304900000|2021-10-15 13:35:00|17248|17222|17205|17187|17275|17260|17182|17156|32158
1634305200000|2021-10-15 13:40:00|17203|17182|17123|17101|17203|17182|17099|17080|14588
1634305500000|2021-10-15 13:45:00|17125|17108|17120|17110|17154|17132|17104|17088|26174
1634305800000|2021-10-15 13:50:00|17119|17111|17116|17108|17135|17116|17099|17090|21634
1634306100000|2021-10-15 13:55:00|17119|17110|17167|17149|17167|17149|17100|17090|36040
1634306400000|2021-10-15 14:00:00|17165|17157|17142|17131|17167|17159|17131|17120|25254
1634306700000|2021-10-15 14:05:00|17147|17120|17192|17179|17212|17195|17133|17120|62319
1634307000000|2021-10-15 14:10:00|17187|17180|17179|17167|17212|17201|17175|17166|14760
1634307300000|2021-10-15 14:15:00|17180|17171|17189|17176|17189|17176|17165|17155|3271
1634307600000|2021-10-15 14:20:00|17190|17181|17182|17170|17210|17200|17160|17150|7647
1634307900000|2021-10-15 14:25:00|17180|17169|17114|17103|17185|17169|17102|17092|22652
1634308200000|2021-10-15 14:30:00|17117|17104|17198|17189|17200|17199|17117|17104|22124
1634308500000|2021-10-15 14:35:00|17195|17186|17220|17212|17230|17223|17190|17178|9715
1634308800000|2021-10-15 14:40:00|17219|17211|17221|17217|17228|17219|17205|17195|10289
1634309100000|2021-10-15 14:45:00|17220|17216|17198|17189|17225|17220|17193|17183|28317
1634309400000|2021-10-15 14:50:00|17200|17190|17209|17201|17228|17221|17200|17190|6906
1634309700000|2021-10-15 14:55:00|17210|17205|17206|17196|17220|17212|17194|17190|9928
1634310000000|2021-10-15 15:00:00|17207|17199|17219|17206|17232|17223|17207|17198|24109
1634310300000|2021-10-15 15:05:00|17214|17209|17232|17226|17240|17234|17202|17194|13780
1634310600000|2021-10-15 15:10:00|17230|17227|17234|17227|17241|17233|17217|17208|14732
1634310900000|2021-10-15 15:15:00|17236|17226|17226|17217|17244|17232|17209|17200|11903
1634311200000|2021-10-15 15:20:00|17227|17220|17268|17260|17270|17265|17227|17218|27429
1634311500000|2021-10-15 15:25:00|17270|17263|17270|17265|17287|17277|17254|17247|10663
1634311800000|2021-10-15 15:30:00|17269|17263|17262|17254|17279|17273|17261|17254|6031
1634312100000|2021-10-15 15:35:00|17263|17255|17246|17238|17263|17255|17228|17226|10377
1634312400000|2021-10-15 15:40:00|17244|17240|17204|17191|17253|17248|17200|17191|17007
1634312700000|2021-10-15 15:45:00|17198|17195|17214|17208|17219|17210|17195|17195|5055
1634313000000|2021-10-15 15:50:00|17216|17206|17194|17185|17219|17209|17191|17183|9003
1634313300000|2021-10-15 15:55:00|17195|17188|17187|17179|17202|17194|17185|17178|5803
1634313600000|2021-10-15 16:00:00|17189|17180|17211|17202|17219|17211|17188|17180|3380
1634313900000|2021-10-15 16:05:00|17210|17201|17219|17211|17219|17216|17199|17191|1500
1634314200000|2021-10-15 16:10:00|17224|17215|17222|17214|17228|17223|17216|17206|3163
1634314500000|2021-10-15 16:15:00|17220|17213|17188|17180|17220|17213|17187|17180|6007
1634314800000|2021-10-15 16:20:00|17186|17178|17162|17156|17200|17192|17162|17156|4332
1634315100000|2021-10-15 16:25:00|17160|17150|17153|17143|17161|17157|17142|17132|11663
1634315400000|2021-10-15 16:30:00|17150|17147|16969|16960|17157|17155|16962|16950|92119
1634315700000|2021-10-15 16:35:00|16968|16958|16992|16981|17009|17000|16888|16874|80369
1634316000000|2021-10-15 16:40:00|16998|16982|17010|17005|17020|17012|16984|16975|28503
1634316300000|2021-10-15 16:45:00|17011|17007|17050|17044|17050|17047|17010|17005|24551
1634316600000|2021-10-15 16:50:00|17049|17046|17091|17086|17094|17090|17048|17040|18340
1634316900000|2021-10-15 16:55:00|17090|17085|17110|17102|17110|17102|17085|17071|15307
1634317200000|2021-10-15 17:00:00|17105|17100|17130|17125|17141|17133|17092|17083|24706
1634317500000|2021-10-15 17:05:00|17128|17123|17149|17141|17156|17151|17116|17101|15086
1634317800000|2021-10-15 17:10:00|17147|17142|17164|17156|17186|17181|17144|17138|15794
1634318100000|2021-10-15 17:15:00|17163|17157|17171|17163|17189|17178|17158|17154|12876
1634318400000|2021-10-15 17:20:00|17169|17160|17146|17135|17200|17200|17140|17130|18901
1634318700000|2021-10-15 17:25:00|17143|17134|17130|17122|17146|17136|17125|17114|12874
1634319000000|2021-10-15 17:30:00|17126|17121|17144|17138|17164|17154|17124|17116|10012
1634319300000|2021-10-15 17:35:00|17143|17134|17123|17118|17144|17134|17123|17118|2957
1634319600000|2021-10-15 17:40:00|17122|17112|17114|17105|17122|17113|17096|17085|8089
1634319900000|2021-10-15 17:45:00|17111|17104|17112|17103|17126|17117|17104|17095|6400
1634320200000|2021-10-15 17:50:00|17103|17101|17079|17072|17110|17103|17068|17059|10144
1634320500000|2021-10-15 17:55:00|17082|17076|17068|17059|17082|17078|17051|17045|11724
1634320800000|2021-10-15 18:00:00|17066|17061|17081|17072|17089|17084|17062|17056|6094
1634321100000|2021-10-15 18:05:00|17080|17075|17067|17054|17097|17083|17055|17049|17252
1634321400000|2021-10-15 18:10:00|17065|17055|17032|17029|17067|17059|17032|17025|12087
1634321700000|2021-10-15 18:15:00|17031|17026|17004|16999|17044|17041|16999|16990|13973
1634322000000|2021-10-15 18:20:00|17005|17002|17022|17014|17030|17024|17002|16990|12383
1634322300000|2021-10-15 18:25:00|17021|17015|17034|17029|17066|17060|16985|16984|32142
1634322600000|2021-10-15 18:30:00|17033|17028|17022|17015|17033|17028|16999|16992|11870
1634322900000|2021-10-15 18:35:00|17021|17013|17025|17014|17031|17024|17006|17001|7835
1634323200000|2021-10-15 18:40:00|17022|17015|17010|17005|17022|17015|16996|16986|13986
1634323500000|2021-10-15 18:45:00|17006|17004|17001|16995|17007|17004|16985|16981|11543
1634323800000|2021-10-15 18:50:00|17000|16988|16999|16991|17000|16996|16983|16975|14389
1634324100000|2021-10-15 18:55:00|16997|16997|16990|16980|17020|17016|16987|16980|27652
1634324400000|2021-10-15 19:00:00|16983|16976|16940|16933|16985|16976|16933|16925|18419
1634324700000|2021-10-15 19:05:00|16941|16935|16927|16921|16948|16943|16927|16921|13519
1634325000000|2021-10-15 19:10:00|16928|16922|16916|16908|16928|16927|16903|16900|23260
1634325300000|2021-10-15 19:15:00|16920|16909|16919|16914|16920|16916|16900|16896|16249
1634325600000|2021-10-15 19:20:00|16918|16915|16918|16916|16926|16923|16912|16905|10005
1634325900000|2021-10-15 19:25:00|16917|16915|16921|16915|16934|16930|16901|16895|13337
1634326200000|2021-10-15 19:30:00|16918|16914|16905|16901|16922|16918|16894|16890|21879
1634326500000|2021-10-15 19:35:00|16904|16902|16916|16910|16926|16921|16898|16892|37466
1634326800000|2021-10-15 19:40:00|16915|16911|16902|16894|16915|16913|16884|16880|38931
1634327100000|2021-10-15 19:45:00|16904|16899|16914|16909|16925|16921|16904|16899|22680
1634327400000|2021-10-15 19:50:00|16915|16908|16916|16908|16927|16922|16860|16856|70112
1634327700000|2021-10-15 19:55:00|16910|16909|16924|16911|16924|16918|16888|16880|98698
1634328000000|2021-10-15 20:00:00|16965|16910|16965|16900|16965|16910|16950|16850|603
1634328300000|2021-10-15 20:05:00||16921||16921||16921||16921|304
1634328600000|2021-10-15 20:10:00|16957|16924|16924|16900|16965|16924|16924|16900|763
1634328900000|2021-10-15 20:15:00|16930||16930||16930||16930||3
1634329200000|2021-10-15 20:20:00|||||||||15
1634329500000|2021-10-15 20:25:00|||||||||62
1634329800000|2021-10-15 20:30:00|||||||||13
1634330100000|2021-10-15 20:35:00|16924|16918|16930|16918|16930|16918|16924|16918|53
1634330400000|2021-10-15 20:40:00|16927|16901|16918|16901|16930|16901|16918|16901|548
1634330700000|2021-10-15 20:45:00|||||||||92
1634331000000|2021-10-15 20:50:00|||||||||46
1634331300000|2021-10-15 20:55:00|16930||16930||16930||16930||580
1634544000000|2021-10-18 08:00:00|16930|16780|16918|16800|17020|16819|16918|16700|290
1634544300000|2021-10-18 08:05:00|16904|16752|16800|16744|16918|16760|16800|16700|1968
1634544600000|2021-10-18 08:10:00|16824|16700|16800|16744|16912|16744|16760|16700|666
1634544900000|2021-10-18 08:15:00|16845||16840||16845||16840||14
1634545200000|2021-10-18 08:20:00|16848|16728|16848|16728|16856|16760|16840|16728|49
1634545500000|2021-10-18 08:25:00|16864|16730|16880|16830|16896|16830|16838|16730|303
1634545800000|2021-10-18 08:30:00|16896|16833|16888|16833|16904|16850|16888|16833|491
1634546100000|2021-10-18 08:35:00|16896||16888||16896||16888||0
1634546400000|2021-10-18 08:40:00|16896|16840|16896|16833|16896|16840|16881|16833|200
1634546700000|2021-10-18 08:45:00|16850||16850||16850||16850||130
1634547000000|2021-10-18 08:50:00|||||||||20
1634547300000|2021-10-18 08:55:00|||||||||16
1634547600000|2021-10-18 09:00:00|||||||||4
1634547900000|2021-10-18 09:05:00|16846|16808|16833|16737|16850|16808|16833|16700|189
1634548200000|2021-10-18 09:10:00|16840|16744|16850|16800|16850|16800|16833|16744|52
1634548500000|2021-10-18 09:15:00|16848|16784|16850|16768|16850|16784|16848|16737|80
1634548800000|2021-10-18 09:20:00|16848|16776|16833|16776|16850|16776|16833|16776|44
1634549100000|2021-10-18 09:25:00|16826|16760|16828|16700|16833|16760|16823|16700|177
1634549400000|2021-10-18 09:30:00|16824|16710|16816|16710|16824|16720|16816|16710|32
1634549700000|2021-10-18 09:35:00|16824|16720|16824|16728|16824|16728|16824|16720|1
1634550000000|2021-10-18 09:40:00|16832|16752|16800|16775|16832|16775|16800|16752|12
1634550300000|2021-10-18 09:45:00|16798|16752|16800|16728|16808|16752|16786|16712|222
1634550600000|2021-10-18 09:50:00|16816|16700|16808|16750|16816|16750|16779|16700|179
1634550900000|2021-10-18 09:55:00|16824||16808||16824||16800||64
1634551200000|2021-10-18 10:00:00|16786|16765|16800|16765|16833|16765|16786|16765|35
1634551500000|2021-10-18 10:05:00|16833|16772|16832|16765|16833|16777|16832|16765|738
1634551800000|2021-10-18 10:10:00|16833|16776|16833|16765|16833|16776|16832|16765|100
1634552100000|2021-10-18 10:15:00||16768||16765||16768||16765|7
1634552400000|2021-10-18 10:20:00||16768||16769||16769||16768|12
1634552700000|2021-10-18 10:25:00||16765||16766||16766||16765|5
1634553000000|2021-10-18 10:30:00|16832||16830||16832||16830||50
1634553300000|2021-10-18 10:35:00||16765||16765||16765||16765|62
1634553600000|2021-10-18 10:40:00|16829|16768|16829|16769|16829|16769|16829|16768|28
1634553900000|2021-10-18 10:45:00||16810||16810||16810||16810|91
1634554200000|2021-10-18 10:50:00|16815|16815|16829|16815|16829|16815|16815|16815|132
1634554500000|2021-10-18 10:55:00|16830||16830||16830||16830||240
1634554800000|2021-10-18 11:00:00|16848|16822|16920|16878|16920|16878|16848|16822|1538
1634555100000|2021-10-18 11:05:00|16899|16875|16920|16875|16920|16910|16899|16875|1119
1634555400000|2021-10-18 11:10:00|16910|16880|16920|16875|16920|16910|16910|16875|873
1634555700000|2021-10-18 11:15:00||16898||16898||16898||16898|43
1634556000000|2021-10-18 11:20:00|16915||16915||16915||16915||44
1634556300000|2021-10-18 11:25:00|16920|16901|16950|16910|16950|16915|16920|16901|678
1634556600000|2021-10-18 11:30:00||16911||16911||16911||16911|30
1634556900000|2021-10-18 11:35:00||16915||16916||16916||16915|82
1634557200000|2021-10-18 11:40:00||16918||16918||16918||16918|48
1634557500000|2021-10-18 11:45:00|16943|16916|16950|16910|16950|16916|16943|16910|504
1634557800000|2021-10-18 11:50:00||16915||16910||16915||16910|35
1634558100000|2021-10-18 11:55:00|||||||||129
1634558400000|2021-10-18 12:00:00|16937|16898|16952|16825|16965|16898|16870|16825|2642
1634558700000|2021-10-18 12:05:00|16965|16832|16950|16828|16965|16832|16850|16825|404
1634559000000|2021-10-18 12:10:00|16949|16829|16845|16825|16949|16918|16845|16825|2604
1634559300000|2021-10-18 12:15:00|||||||||42
1634559600000|2021-10-18 12:20:00|||||||||169
1634559900000|2021-10-18 12:25:00|16840||16839||16840||16839||912
1634560200000|2021-10-18 12:30:00|16831|16815|16830|16815|16831|16824|16824|16815|1002
1634560500000|2021-10-18 12:35:00||16820||16820||16820||16820|39
1634560800000|2021-10-18 12:40:00|16829|16815|16828|16801|16829|16815|16810|16801|760
1634561100000|2021-10-18 12:45:00|16801|16800|16825|16777|16828|16800|16787|16777|2266
1634561400000|2021-10-18 12:50:00|16824|16765|16828|16765|16828|16765|16770|16765|2201
1634561700000|2021-10-18 12:55:00|16807|16750|16828|16755|16828|16755|16765|16750|546
1634562000000|2021-10-18 13:00:00|16798|16754|16827|16756|16828|16772|16798|16754|69
1634562300000|2021-10-18 13:05:00|16816|16750|16823|16780|16828|16780|16792|16750|171
1634562600000|2021-10-18 13:10:00|16815|16783|16828|16780|16828|16787|16815|16780|213
1634562900000|2021-10-18 13:15:00|16827|16781|16828|16780|16828|16795|16827|16780|122
1634563200000|2021-10-18 13:20:00|16820|16800|16825|16780|16825|16800|16820|16780|528
1634563500000|2021-10-18 13:25:00|16822|16765|16825|16750|16825|16765|16769|16750|2925
1634563800000|2021-10-18 13:30:00|16753|16731|16829|16808|16885|16850|16719|16710|74087
1634564100000|2021-10-18 13:35:00|16838|16811|16900|16888|16900|16888|16799|16790|21861
1634564400000|2021-10-18 13:40:00|16903|16890|16854|16839|16925|16909|16838|16816|55416
1634564700000|2021-10-18 13:45:00|16857|16846|16819|16802|16858|16847|16785|16767|38218
1634565000000|2021-10-18 13:50:00|16820|16813|16790|16780|16874|16852|16790|16780|19889
1634565300000|2021-10-18 13:55:00|16786|16777|16885|16862|16889|16878|16780|16750|30589
1634565600000|2021-10-18 14:00:00|16882|16864|16954|16931|16960|16949|16868|16861|18616
1634565900000|2021-10-18 14:05:00|16950|16938|16998|16976|17062|17050|16949|16938|56729
1634566200000|2021-10-18 14:10:00|16994|16982|16917|16897|17000|16983|16905|16888|21285
1634566500000|2021-10-18 14:15:00|16916|16904|16983|16973|16996|16983|16908|16900|12508
1634566800000|2021-10-18 14:20:00|16985|16976|16977|16967|16990|16985|16955|16939|17293
1634567100000|2021-10-18 14:25:00|16976|16964|16975|16950|16990|16975|16939|16926|13977
1634567400000|2021-10-18 14:30:00|16971|16952|16902|16890|16971|16959|16895|16885|24147
1634567700000|2021-10-18 14:35:00|16901|16882|16960|16944|16960|16955|16885|16870|8393
1634568000000|2021-10-18 14:40:00|16971|16952|16997|16989|17015|17012|16962|16944|44387
1634568300000|2021-10-18 14:45:00|16998|16991|17020|17013|17050|17037|16998|16984|16124
1634568600000|2021-10-18 14:50:00|17025|17012|17017|17006|17045|17029|17002|16995|8517
1634568900000|2021-10-18 14:55:00|17020|17003|16999|16987|17021|17015|16985|16970|13756
1634569200000|2021-10-18 15:00:00|16997|16990|17016|17004|17029|17016|16997|16990|4124
1634569500000|2021-10-18 15:05:00|17022|17005|17021|17014|17044|17034|17017|17004|15705
1634569800000|2021-10-18 15:10:00|17020|17010|16995|16990|17028|17017|16978|16970|17241
1634570100000|2021-10-18 15:15:00|16996|16983|16987|16980|17000|16989|16981|16970|12108
1634570400000|2021-10-18 15:20:00|16988|16975|17030|17019|17035|17021|16979|16970|18019
1634570700000|2021-10-18 15:25:00|17034|17020|17024|17014|17050|17043|17022|17014|18839
1634571000000|2021-10-18 15:30:00|17030|17017|17077|17062|17088|17073|17012|17006|14672
1634571300000|2021-10-18 15:35:00|17085|17072|17073|17060|17085|17075|17056|17049|5684
1634571600000|2021-10-18 15:40:00|17077|17065|17090|17083|17095|17085|17063|17050|11213
1634571900000|2021-10-18 15:45:00|17083|17082|17057|17048|17090|17082|17054|17047|6266
1634572200000|2021-10-18 15:50:00|17056|17053|17025|17019|17082|17066|17022|17019|10878
1634572500000|2021-10-18 15:55:00|17030|17020|17020|17011|17034|17022|17005|16993|26832
1634572800000|2021-10-18 16:00:00|17022|17016|17035|17028|17040|17030|17013|17002|3984
1634573100000|2021-10-18 16:05:00|17040|17031|17068|17058|17076|17063|17040|17031|7319
1634573400000|2021-10-18 16:10:00|17070|17060|17070|17063|17080|17070|17055|17043|21209
1634573700000|2021-10-18 16:15:00|17069|17069|17074|17064|17080|17076|17064|17056|7895
1634574000000|2021-10-18 16:20:00|17073|17066|17100|17086|17119|17108|17069|17063|21793
1634574300000|2021-10-18 16:25:00|17099|17090|17078|17068|17099|17090|17065|17061|10735
1634574600000|2021-10-18 16:30:00|17082|17071|17080|17072|17090|17078|17068|17062|3909
1634574900000|2021-10-18 16:35:00|17077|17066|17083|17078|17085|17079|17065|17054|7316
1634575200000|2021-10-18 16:40:00|17089|17082|17085|17076|17095|17086|17077|17068|4243
1634575500000|2021-10-18 16:45:00|17081|17075|17088|17081|17090|17081|17075|17070|2900
1634575800000|2021-10-18 16:50:00|17083|17080|17094|17086|17095|17089|17068|17061|9965
1634576100000|2021-10-18 16:55:00|17090|17082|17108|17100|17118|17102|17088|17082|11578
1634576400000|2021-10-18 17:00:00|17104|17099|17079|17069|17108|17100|17070|17063|15601
1634576700000|2021-10-18 17:05:00|17081|17071|17041|17030|17081|17071|17035|17025|13560
1634577000000|2021-10-18 17:10:00|17038|17031|17058|17048|17065|17054|17038|17030|3565
1634577300000|2021-10-18 17:15:00|17065|17052|17096|17087|17096|17090|17065|17052|5062
1634577600000|2021-10-18 17:20:00|17094|17086|17113|17109|17119|17115|17092|17085|9201
1634577900000|2021-10-18 17:25:00|17112|17110|17124|17117|17125|17118|17101|17095|6533
1634578200000|2021-10-18 17:30:00|17122|17116|17103|17097|17125|17116|17095|17089|4619
1634578500000|2021-10-18 17:35:00|17102|17098|17119|17112|17125|17119|17099|17095|9978
1634578800000|2021-10-18 17:40:00|17117|17110|17114|17108|17125|17120|17100|17093|7013
1634579100000|2021-10-18 17:45:00|17121|17112|17093|17083|17123|17112|17090|17078|10721
1634579400000|2021-10-18 17:50:00|17095|17086|17089|17083|17099|17092|17082|17076|6006
1634579700000|2021-10-18 17:55:00|17086|17082|17107|17100|17109|17102|17086|17078|4607
1634580000000|2021-10-18 18:00:00|17103|17098|17108|17101|17116|17110|17099|17094|11855
1634580300000|2021-10-18 18:05:00|17107|17102|17085|17077|17110|17104|17079|17077|8432
1634580600000|2021-10-18 18:10:00|17080|17079|17080|17070|17080|17079|17065|17057|8480
1634580900000|2021-10-18 18:15:00|17079|17072|17110|17106|17111|17107|17079|17071|9626
1634581200000|2021-10-18 18:20:00|17115|17109|17130|17120|17150|17145|17112|17107|22357
1634581500000|2021-10-18 18:25:00|17125|17123|17139|17131|17147|17137|17116|17106|5506
1634581800000|2021-10-18 18:30:00|17147|17130|17139|17129|17150|17139|17129|17128|5884
1634582100000|2021-10-18 18:35:00|17142|17131|17174|17166|17180|17177|17142|17131|13660
1634582400000|2021-10-18 18:40:00|17172|17164|17196|17189|17200|17193|17167|17164|8920
1634582700000|2021-10-18 18:45:00|17194|17190|17178|17168|17194|17192|17171|17164|4803
1634583000000|2021-10-18 18:50:00|17179|17172|17181|17173|17192|17186|17177|17172|4708
1634583300000|2021-10-18 18:55:00|17187|17176|17207|17200|17220|17212|17179|17172|36885
1634583600000|2021-10-18 19:00:00|17201|17199|17217|17213|17220|17215|17199|17196|12267
1634583900000|2021-10-18 19:05:00|17219|17215|17246|17240|17246|17240|17219|17214|14525
1634584200000|2021-10-18 19:10:00|17247|17242|17209|17206|17247|17242|17209|17205|12095
1634584500000|2021-10-18 19:15:00|17214|17207|17209|17202|17219|17213|17194|17191|11662
1634584800000|2021-10-18 19:20:00|17210|17203|17222|17214|17233|17227|17208|17203|3089
1634585100000|2021-10-18 19:25:00|17219|17211|17245|17235|17245|17237|17204|17196|11836
1634585400000|2021-10-18 19:30:00|17244|17236|17246|17239|17249|17247|17225|17222|15388
1634585700000|2021-10-18 19:35:00|17245|17240|17267|17261|17269|17263|17243|17240|19847
1634586000000|2021-10-18 19:40:00|17265|17262|17249|17246|17273|17267|17240|17237|18501
1634586300000|2021-10-18 19:45:00|17250|17247|17244|17236|17270|17263|17242|17236|16996
1634586600000|2021-10-18 19:50:00|17245|17237|17214|17208|17249|17246|17211|17206|32552
1634586900000|2021-10-18 19:55:00|17215|17209|17235|17221|17240|17237|17199|17189|69702
1634587200000|2021-10-18 20:00:00|17239|17215|17275|17229|17275|17229|17232|17200|87600
1634587500000|2021-10-18 20:05:00||17230||17232||17234||17220|348
1634587800000|2021-10-18 20:10:00|17270|17234|17260|17240|17270|17243|17238|17220|1088
1634588100000|2021-10-18 20:15:00|17257|17242|17257|17249|17257|17250|17257|17240|2353
1634588400000|2021-10-18 20:20:00|17260|17240|17260|17249|17260|17249|17260|17240|143
1634588700000|2021-10-18 20:25:00|17250|17240|17260|17251|17260|17252|17249|17240|946
1634589000000|2021-10-18 20:30:00|17256|17240|17288|17265|17288|17265|17256|17240|1243
1634589300000|2021-10-18 20:35:00|17279|17263|17288|17266|17288|17266|17279|17262|697
1634589600000|2021-10-18 20:40:00|||||||||30
1634589900000|2021-10-18 20:45:00||17269||17278||17282||17250|451
1634590200000|2021-10-18 20:50:00|17285|17250|17285|17275|17288|17275|17285|17250|188
1634590500000|2021-10-18 20:55:00||17279||17279||17279||17279|14
1634590800000|2021-10-18 21:00:00|||||||||8
1634591100000|2021-10-18 21:05:00||17251||17255||17255||17251|151
1634591400000|2021-10-18 21:10:00||17250||17270||17270||17250|318
1634591700000|2021-10-18 21:15:00|17279|17250|17279|17250|17279|17280|17279|17250|6862
1634592000000|2021-10-18 21:20:00|17285||17280||17285||17280||69
1634592300000|2021-10-18 21:25:00||17255||17250||17255||17250|656
1634592600000|2021-10-18 21:30:00|17279||17279||17279||17279||52
1634592900000|2021-10-18 21:35:00|17278||17279||17279||17278||5
1634593200000|2021-10-18 21:40:00|||||||||1
1634593500000|2021-10-18 21:45:00|17285||17285||17285||17285||1
1634593800000|2021-10-18 21:50:00|||||||||16
1634594100000|2021-10-18 21:55:00|||||||||8
1634594400000|2021-10-18 22:00:00|||||||||96
1634594700000|2021-10-18 22:05:00|||||||||109
1634595600000|2021-10-18 22:20:00|17270||17270||17270||17270||428
1634595900000|2021-10-18 22:25:00|17285||17285||17285||17285||118
1634596200000|2021-10-18 22:30:00|||||||||1
1634596500000|2021-10-18 22:35:00|||||||||60
1634596800000|2021-10-18 22:40:00|||||||||215
1634597100000|2021-10-18 22:45:00|||||||||213
1634597400000|2021-10-18 22:50:00|||||||||23
1634597700000|2021-10-18 22:55:00|||||||||12
1634598000000|2021-10-18 23:00:00|17280||17280||17280||17280||5
1634598300000|2021-10-18 23:05:00|17250|17240|17250|17240|17250|17240|17250|17240|369
1634598600000|2021-10-18 23:10:00|||||||||3
1634598900000|2021-10-18 23:15:00|17280||17280||17280||17280||30
1634599200000|2021-10-18 23:20:00||17249||17249||17249||17249|0
1634599800000|2021-10-18 23:30:00|||||||||35
1634600100000|2021-10-18 23:35:00||17240||17240||17240||17240|242
1634600700000|2021-10-18 23:45:00|||||||||590
1634601000000|2021-10-18 23:50:00|17274||17245||17274||17245||185
1634601300000|2021-10-18 23:55:00|17280||17280||17280||17280||80
1634630400000|2021-10-19 08:00:00|17334|17196|17336|17280|17417|17280|17240|16900|201
1634630700000|2021-10-19 08:05:00|17344|17224|17368|17336|17376|17336|17319|17140|413
1634631000000|2021-10-19 08:10:00|17376|17337|17300|17266|17400|17350|17300|16900|211
1634631300000|2021-10-19 08:15:00||17200||17185||17266||17176|135
1634631600000|2021-10-19 08:20:00|17320|17200|17300|17185|17320|17209|17300|17184|315
1634631900000|2021-10-19 08:25:00||17192||17240||17240||17160|1
1634632200000|2021-10-19 08:30:00|||||||||35
1634632500000|2021-10-19 08:35:00|||||||||12
1634632800000|2021-10-19 08:40:00|||||||||17
1634633100000|2021-10-19 08:45:00|||||||||1
1634633400000|2021-10-19 08:50:00|||||||||276
1634633700000|2021-10-19 08:55:00|||||||||26
1634634000000|2021-10-19 09:00:00|||||||||16
1634634300000|2021-10-19 09:05:00|||||||||16
1634634600000|2021-10-19 09:10:00|17289||17300||17300||17289||33
1634634900000|2021-10-19 09:15:00|||||||||46
1634635200000|2021-10-19 09:20:00|17299||17299||17299||17299||0
1634635500000|2021-10-19 09:25:00|17300|17280|17299|17240|17300|17280|17299|17240|336
1634635800000|2021-10-19 09:30:00|17300|17270|17300|17270|17300|17270|17299|17270|17
1634636100000|2021-10-19 09:35:00|||||||||7
1634636400000|2021-10-19 09:40:00|17291||17291||17291||17291||14
1634636700000|2021-10-19 09:45:00|17300||17300||17300||17300||20
1634637300000|2021-10-19 09:55:00|||||||||10
1634637600000|2021-10-19 10:00:00|||||||||1
1634637900000|2021-10-19 10:05:00|||||||||13
1634638200000|2021-10-19 10:10:00|||||||||3
1634638500000|2021-10-19 10:15:00|||||||||22
1634639100000|2021-10-19 10:25:00|17320|17246|17450|17300|17450|17300|17300|17246|743
1634639400000|2021-10-19 10:30:00|17364|17264|17449|17264|17450|17272|17300|17248|645
1634639700000|2021-10-19 10:35:00|17376|17265|17400|17264|17450|17265|17376|17256|17
1634640000000|2021-10-19 10:40:00||17265||17264||17265||17264|0
1634640300000|2021-10-19 10:45:00|||||||||1
1634640600000|2021-10-19 10:50:00|17399|17256|17399|17264|17399|17264|17399|17256|28
1634640900000|2021-10-19 10:55:00||17248||17264||17264||17248|18
1634641200000|2021-10-19 11:00:00|17349|17256|17320|17290|17349|17300|17300|17246|603
1634641500000|2021-10-19 11:05:00|17310|17283|17320|17240|17320|17300|17275|17240|3122
1634641800000|2021-10-19 11:10:00|17315|17286|17320|17240|17320|17286|17310|17240|206
1634642100000|2021-10-19 11:15:00||17260||17251||17260||17240|115
1634642400000|2021-10-19 11:20:00|17300|17300|17320|17251|17320|17300|17300|17251|638
1634642700000|2021-10-19 11:25:00|17319|17255|17319|17260|17319|17260|17319|17251|163
1634643000000|2021-10-19 11:30:00|17320|17261|17349|17310|17349|17310|17320|17261|366
1634643300000|2021-10-19 11:35:00|||||||||147
1634643600000|2021-10-19 11:40:00|||||||||50
1634643900000|2021-10-19 11:45:00|17341|17320|17340|17300|17349|17320|17340|17272|446
1634644200000|2021-10-19 11:50:00|17349|17280|17320|17272|17349|17297|17316|17269|322
1634644500000|2021-10-19 11:55:00|17314|17273|17320|17257|17320|17290|17313|17250|697
1634644800000|2021-10-19 12:00:00||17260||17261||17277||17260|392
1634645100000|2021-10-19 12:05:00||17263||17291||17291||17263|31
1634645400000|2021-10-19 12:10:00|17315|17272|17320|17251|17320|17272|17306|17250|385
1634645700000|2021-10-19 12:15:00|17307|17250|17300|17240|17320|17250|17300|17240|657
1634646000000|2021-10-19 12:20:00|17320|17242|17319|17250|17320|17250|17319|17242|344
1634646300000|2021-10-19 12:25:00|||||||||1
1634646600000|2021-10-19 12:30:00|||||||||3
1634646900000|2021-10-19 12:35:00||17275||17275||17275||17275|25
1634647200000|2021-10-19 12:40:00|17290||17290||17290||17287||216
1634647500000|2021-10-19 12:45:00|17280||17319||17319||17280||39
1634647800000|2021-10-19 12:50:00|17318|17276|17318|17276|17318|17276|17318|17276|12
1634648100000|2021-10-19 12:55:00|17315||17300||17315||17295||35
1634648400000|2021-10-19 13:00:00|17299|17275|17303|17240|17312|17275|17290|17240|389
1634648700000|2021-10-19 13:05:00|17312|17270|17312|17270|17315|17270|17312|17270|130
1634649000000|2021-10-19 13:10:00|17270|17248|17232|17211|17304|17248|17226|17210|2867
1634649300000|2021-10-19 13:15:00|17280|17210|17200|17150|17280|17210|17180|17013|1914
1634649600000|2021-10-19 13:20:00|17216|17175|17280|17200|17280|17215|17216|17150|281
1634649900000|2021-10-19 13:25:00|17275|17201|17280|17202|17280|17231|17275|17201|260
1634650200000|2021-10-19 13:30:00|17267|17265|17135|17085|17281|17269|17106|17057|40059
1634650500000|2021-10-19 13:35:00|17100|17086|17108|17091|17150|17115|17015|17000|47076
1634650800000|2021-10-19 13:40:00|17107|17081|17111|17092|17200|17180|17103|17080|21517
1634651100000|2021-10-19 13:45:00|17107|17095|17133|17112|17156|17143|17100|17095|17574
1634651400000|2021-10-19 13:50:00|17132|17113|17131|17113|17150|17133|17083|17075|34207
1634651700000|2021-10-19 13:55:00|17126|17112|17107|17091|17131|17115|17069|17060|26603
1634652000000|2021-10-19 14:00:00|17122|17097|17110|17100|17122|17100|17053|17043|18243
1634652300000|2021-10-19 14:05:00|17120|17102|17119|17106|17145|17133|17106|17088|11926
1634652600000|2021-10-19 14:10:00|17118|17108|17114|17105|17132|17126|17088|17080|13473
1634652900000|2021-10-19 14:15:00|17116|17101|17111|17101|17130|17117|17098|17088|10912
1634653200000|2021-10-19 14:20:00|17107|17103|17112|17104|17115|17108|17096|17092|17353
1634653500000|2021-10-19 14:25:00|17111|17103|17127|17118|17135|17127|17099|17092|19796
1634653800000|2021-10-19 14:30:00|17125|17117|17124|17113|17127|17117|17099|17096|14508
1634654100000|2021-10-19 14:35:00|17126|17115|17146|17135|17149|17142|17126|17115|5488
1634654400000|2021-10-19 14:40:00|17143|17136|17089|17079|17150|17145|17085|17075|10453
1634654700000|2021-10-19 14:45:00|17100|17085|17166|17155|17184|17170|17093|17085|32879
1634655000000|2021-10-19 14:50:00|17164|17156|17192|17181|17205|17196|17164|17156|20773
1634655300000|2021-10-19 14:55:00|17182|17180|17191|17183|17205|17199|17182|17171|15964
1634655600000|2021-10-19 15:00:00|17194|17187|17216|17199|17216|17202|17190|17181|24046
1634655900000|2021-10-19 15:05:00|17200|17195|17181|17172|17206|17197|17181|17172|7090
1634656200000|2021-10-19 15:10:00|17178|17162|17199|17190|17204|17196|17163|17152|15889
1634656500000|2021-10-19 15:15:00|17194|17186|17169|17158|17206|17197|17145|17135|12655
1634656800000|2021-10-19 15:20:00|17170|17159|17129|17122|17194|17185|17129|17120|18306
1634657100000|2021-10-19 15:25:00|17126|17121|17123|17117|17128|17123|17114|17104|11418
1634657400000|2021-10-19 15:30:00|17120|17116|17167|17156|17169|17159|17116|17111|7806
1634657700000|2021-10-19 15:35:00|17165|17157|17194|17178|17195|17187|17145|17142|41230
1634658000000|2021-10-19 15:40:00|17186|17176|17180|17174|17186|17176|17171|17164|9181
1634658300000|2021-10-19 15:45:00|17182|17177|17192|17186|17194|17186|17160|17152|7320
1634658600000|2021-10-19 15:50:00|17194|17185|17195|17186|17200|17196|17179|17172|11993
1634658900000|2021-10-19 15:55:00|17192|17187|17180|17175|17195|17187|17176|17168|9937
1634659200000|2021-10-19 16:00:00|17178|17174|17189|17180|17211|17203|17172|17167|12623
1634659500000|2021-10-19 16:05:00|17194|17181|17203|17194|17220|17216|17194|17181|32568
1634659800000|2021-10-19 16:10:00|17201|17195|17210|17204|17218|17210|17191|17184|11216
1634660100000|2021-10-19 16:15:00|17213|17206|17192|17187|17213|17209|17190|17187|10772
1634660400000|2021-10-19 16:20:00|17190|17186|17163|17159|17195|17192|17159|17153|12514
1634660700000|2021-10-19 16:25:00|17166|17158|17182|17176|17196|17188|17166|17158|14041
1634661000000|2021-10-19 16:30:00|17183|17177|17194|17191|17200|17194|17183|17177|7608
1634661300000|2021-10-19 16:35:00|17193|17190|17199|17194|17213|17208|17192|17190|13215
1634661600000|2021-10-19 16:40:00|17201|17197|17206|17200|17213|17210|17199|17193|8521
1634661900000|2021-10-19 16:45:00|17210|17206|17224|17215|17230|17224|17206|17202|20374
1634662200000|2021-10-19 16:50:00|17222|17218|17213|17206|17225|17220|17210|17203|12565
1634662500000|2021-10-19 16:55:00|17210|17203|17219|17212|17225|17220|17210|17203|8552
1634662800000|2021-10-19 17:00:00|17220|17213|17207|17201|17223|17220|17201|17194|8790
1634663100000|2021-10-19 17:05:00|17203|17200|17205|17201|17218|17208|17201|17193|8082
1634663400000|2021-10-19 17:10:00|17208|17202|17202|17196|17208|17203|17191|17184|12092
1634663700000|2021-10-19 17:15:00|17201|17195|17193|17189|17201|17195|17191|17185|10706
1634664000000|2021-10-19 17:20:00|17190|17187|17212|17206|17218|17212|17187|17186|23009
1634664300000|2021-10-19 17:25:00|17210|17202|17209|17200|17217|17203|17202|17197|4063
1634664600000|2021-10-19 17:30:00|17207|17202|17200|17197|17209|17203|17194|17188|9060
1634664900000|2021-10-19 17:35:00|17201|17195|17209|17204|17209|17206|17201|17195|4626
1634665200000|2021-10-19 17:40:00|17207|17203|17194|17188|17212|17207|17193|17187|22056
1634665500000|2021-10-19 17:45:00|17191|17187|17201|17194|17210|17200|17157|17153|39080
1634665800000|2021-10-19 17:50:00|17198|17195|17195|17192|17213|17212|17190|17182|15643
1634666100000|2021-10-19 17:55:00|17192|17191|17193|17186|17205|17198|17189|17183|8754
1634666400000|2021-10-19 18:00:00|17192|17190|17191|17183|17198|17192|17181|17177|11220
1634666700000|2021-10-19 18:05:00|17190|17185|17179|17176|17198|17190|17179|17176|9753
1634667000000|2021-10-19 18:10:00|17180|17175|17195|17189|17199|17195|17180|17175|9022
1634667300000|2021-10-19 18:15:00|17193|17190|17192|17191|17210|17201|17188|17181|16363
1634667600000|2021-10-19 18:20:00|17195|17190|17187|17183|17200|17195|17183|17177|14710
1634667900000|2021-10-19 18:25:00|17183|17179|17144|17136|17188|17179|17142|17136|11993
1634668200000|2021-10-19 18:30:00|17141|17138|17134|17128|17150|17147|17125|17117|10461
1634668500000|2021-10-19 18:35:00|17136|17130|17130|17125|17144|17138|17129|17125|7496
1634668800000|2021-10-19 18:40:00|17127|17124|17117|17112|17128|17125|17114|17110|13704
1634669100000|2021-10-19 18:45:00|17115|17111|17100|17095|17117|17111|17092|17088|14346
1634669400000|2021-10-19 18:50:00|17105|17096|17069|17062|17105|17096|17069|17062|5769
1634669700000|2021-10-19 18:55:00|17068|17065|17078|17071|17082|17076|17068|17065|8731
1634670000000|2021-10-19 19:00:00|17080|17073|17119|17111|17128|17112|17080|17073|6273
1634670300000|2021-10-19 19:05:00|17115|17108|17121|17115|17123|17119|17109|17105|6595
1634670600000|2021-10-19 19:10:00|17120|17112|17130|17123|17130|17123|17113|17107|8296
1634670900000|2021-10-19 19:15:00|17131|17127|17137|17129|17145|17137|17124|17121|8708
1634671200000|2021-10-19 19:20:00|17134|17130|17102|17093|17137|17130|17097|17078|10177
1634671500000|2021-10-19 19:25:00|17107|17094|17104|17100|17115|17106|17103|17094|5352
1634671800000|2021-10-19 19:30:00|17103|17101|17114|17100|17115|17107|17089|17081|8739
1634672100000|2021-10-19 19:35:00|17109|17098|17092|17086|17110|17104|17091|17086|11220
1634672400000|2021-10-19 19:40:00|17090|17087|17068|17062|17091|17087|17068|17062|9411
1634672700000|2021-10-19 19:45:00|17067|17064|17083|17076|17091|17080|17060|17056|12722
1634673000000|2021-10-19 19:50:00|17084|17078|17040|17034|17084|17078|17036|17030|31955
1634673300000|2021-10-19 19:55:00|17039|17030|17080|17074|17080|17074|17035|17029|46455
1634673600000|2021-10-19 20:00:00|17088|17075|17090|17082|17095|17082|17085|17052|91
1634673900000|2021-10-19 20:05:00|17089|17080|17089|17031|17089|17080|17086|17031|987
1634674200000|2021-10-19 20:10:00|17068|17050|17079|17050|17080|17050|17068|17050|68
1634674500000|2021-10-19 20:15:00|17082||17090||17150||17082||1131
1634674800000|2021-10-19 20:20:00|17075|17052|17090|17050|17090|17052|17070|17050|78
1634675100000|2021-10-19 20:25:00|17070||17070||17070||17070||9
1634675400000|2021-10-19 20:30:00|17150|17070|17117|17050|17150|17074|17075|17050|8528
1634675700000|2021-10-19 20:35:00|||||||||933
1634676000000|2021-10-19 20:40:00|||||||||10
1634676300000|2021-10-19 20:45:00|||||||||16
1634676600000|2021-10-19 20:50:00||17051||17051||17051||17051|2
1634676900000|2021-10-19 20:55:00|17124|17055|17124|17074|17124|17074|17124|17050|360
1634677200000|2021-10-19 21:00:00||17055||17055||17055||17055|168
1634677500000|2021-10-19 21:05:00|||||||||14
1634677800000|2021-10-19 21:10:00|17100||17100||17100||17100||21
1634678100000|2021-10-19 21:15:00|||||||||1
1634678400000|2021-10-19 21:20:00|||||||||80
1634679000000|2021-10-19 21:30:00|||||||||191
1634679300000|2021-10-19 21:35:00|||||||||40
1634679600000|2021-10-19 21:40:00|||||||||25
1634679900000|2021-10-19 21:45:00|||||||||30
1634680200000|2021-10-19 21:50:00||17050||17050||17050||17050|1
1634680500000|2021-10-19 21:55:00|||||||||2
1634681100000|2021-10-19 22:05:00||17051||17051||17051||17051|34
1634681400000|2021-10-19 22:10:00|||||||||10
1634681700000|2021-10-19 22:15:00|||||||||37
1634682000000|2021-10-19 22:20:00|||||||||35
1634682300000|2021-10-19 22:25:00|||||||||4
1634682900000|2021-10-19 22:35:00|||||||||58
1634683200000|2021-10-19 22:40:00|17078|17054|17078|17054|17078|17078|17078|17054|345
1634683500000|2021-10-19 22:45:00|||||||||21
1634683800000|2021-10-19 22:50:00|||||||||15
1634684100000|2021-10-19 22:55:00|||||||||30
1634684400000|2021-10-19 23:00:00|||||||||1
1634684700000|2021-10-19 23:05:00||17066||17066||17066||17066|1
1634685000000|2021-10-19 23:10:00||17074||17074||17074||17074|0
1634685300000|2021-10-19 23:15:00|17093|17066|17093|17074|17093|17074|17093|17066|2
1634685600000|2021-10-19 23:20:00|17070|17070|17070|17066|17070|17070|17070|17066|288
1634685900000|2021-10-19 23:25:00|17090|17078|17089|17078|17090|17078|17089|17078|767
1634686500000|2021-10-19 23:35:00|||||||||38
1634686800000|2021-10-19 23:40:00|||||||||10
1634687100000|2021-10-19 23:45:00|||||||||105
1634687400000|2021-10-19 23:50:00|||||||||2
1634687700000|2021-10-19 23:55:00|||||||||105
1634716800000|2021-10-20 08:00:00|17144|16900|17135|17000|17148|17048|17128|16900|235
1634717100000|2021-10-20 08:05:00|17127||17147||17148||17127||54
1634717400000|2021-10-20 08:10:00|17148||17112||17148||17090||81
1634717700000|2021-10-20 08:15:00|17128||17120||17147||17120||0
1634718000000|2021-10-20 08:20:00|17128|17030|17128|17030|17128|17030|17128|17030|32
1634718300000|2021-10-20 08:25:00||17000||17000||17049||17000|57
1634718600000|2021-10-20 08:30:00|17147|17049|17147|17000|17147|17049|17147|17000|33
1634719200000|2021-10-20 08:40:00|17120|17001|17144|17001|17147|17001|17086|17001|18
1634719500000|2021-10-20 08:45:00|17147|17000|17147|17001|17147|17001|17144|17000|0
1634719800000|2021-10-20 08:50:00|17144||17144||17144||17144||1
1634720100000|2021-10-20 08:55:00|17147|17000|17128|17000|17147|17001|17120|17000|1
1634720400000|2021-10-20 09:00:00|17112|17001|17147|17001|17147|17001|17112|17001|0
1634720700000|2021-10-20 09:05:00|17092|17000|17147|17000|17147|17000|17086|17000|35
1634721000000|2021-10-20 09:10:00||17001||17001||17001||17000|1
1634721300000|2021-10-20 09:15:00|17120|17000|17120|17000|17120|17001|17120|17000|3
1634721600000|2021-10-20 09:20:00|17112||17112||17112||17112||5
1634721900000|2021-10-20 09:25:00|17084|17001|17147|17002|17147|17040|17084|17000|87
1634722200000|2021-10-20 09:30:00|17128|17000|17144|17001|17147|17025|17128|17000|56
1634722500000|2021-10-20 09:35:00|17147|17014|17144|17014|17148|17014|17128|17014|0
1634722800000|2021-10-20 09:40:00|||||||||1
1634723100000|2021-10-20 09:45:00|17136||17144||17144||17136||11
1634723400000|2021-10-20 09:50:00|17112|17015|17144|17015|17144|17015|17112|17015|14
1634723700000|2021-10-20 09:55:00||17016||17017||17017||17016|6
1634724000000|2021-10-20 10:00:00|17136||17136||17144||17136||28
1634724300000|2021-10-20 10:05:00||17014||17015||17015||17014|13
1634724600000|2021-10-20 10:10:00|17144|17016|17140|17016|17144|17017|17140|17016|2
1634724900000|2021-10-20 10:15:00|17136|17078|17140|17078|17140|17078|17096|17078|25
1634725200000|2021-10-20 10:20:00|||||||||14
1634725500000|2021-10-20 10:25:00|17136||17140||17140||17136||10
1634725800000|2021-10-20 10:30:00|||||||||62
1634726100000|2021-10-20 10:35:00|||||||||12
1634726400000|2021-10-20 10:40:00|17130||17130||17130||17130||5
1634726700000|2021-10-20 10:45:00|||||||||6
1634727000000|2021-10-20 10:50:00|||||||||1
1634727300000|2021-10-20 10:55:00|||||||||10
1634727600000|2021-10-20 11:00:00|||||||||55
1634727900000|2021-10-20 11:05:00|17124||17128||17128||17117||57
1634728500000|2021-10-20 11:15:00|17130|17100|17130|17078|17130|17100|17130|17078|334
1634728800000|2021-10-20 11:20:00|||||||||90
1634729100000|2021-10-20 11:25:00|||||||||1
1634729400000|2021-10-20 11:30:00||17079||17079||17079||17079|5
1634729700000|2021-10-20 11:35:00|17123|17078|17100|17033|17130|17078|17100|17032|196
1634730000000|2021-10-20 11:40:00|17074|17000|17074|17001|17100|17001|17074|17000|292
1634730300000|2021-10-20 11:45:00|17073|17000|17073|17009|17073|17055|17073|17000|164
1634730600000|2021-10-20 11:50:00|||||||||50
1634730900000|2021-10-20 11:55:00|17032|17005|17074|17005|17074|17006|17032|17005|216
1634731200000|2021-10-20 12:00:00|17073||17073||17073||17073||3
1634731500000|2021-10-20 12:05:00||17006||17006||17006||17006|25
1634731800000|2021-10-20 12:10:00||17050||17050||17050||17050|53
1634732100000|2021-10-20 12:15:00|||||||||35
1634732400000|2021-10-20 12:20:00||17053||17050||17053||17050|15
1634732700000|2021-10-20 12:25:00|17100||17100||17100||17100||22
1634733000000|2021-10-20 12:30:00|||||||||56
1634733300000|2021-10-20 12:35:00||17070||17050||17074||17050|29
1634733600000|2021-10-20 12:40:00|||||||||7
1634733900000|2021-10-20 12:45:00|||||||||7
1634734200000|2021-10-20 12:50:00|17082||17100||17100||17082||19
1634734500000|2021-10-20 12:55:00|17104|17055|17130|17055|17130|17068|17104|17055|174
1634734800000|2021-10-20 13:00:00||17070||17050||17070||17050|40
1634735100000|2021-10-20 13:05:00|17073||17073||17073||17073||125
1634735400000|2021-10-20 13:10:00|||||||||277
1634735700000|2021-10-20 13:15:00|||||||||37
1634736000000|2021-10-20 13:20:00|17078|17054|17125|17050|17130|17072|17078|17050|261
1634736300000|2021-10-20 13:25:00|17062|17025|17096|17000|17125|17026|17022|17000|4930
1634736600000|2021-10-20 13:30:00|17006|17001|17051|17021|17124|17088|16974|16964|39211
1634736900000|2021-10-20 13:35:00|17048|17020|17000|16986|17051|17035|16969|16955|23104
1634737200000|2021-10-20 13:40:00|16999|16985|16982|16972|17009|16996|16964|16956|21309
1634737500000|2021-10-20 13:45:00|16986|16973|16958|16948|17000|16995|16934|16927|30407
1634737800000|2021-10-20 13:50:00|16957|16950|16896|16885|16957|16950|16875|16866|40434
1634738100000|2021-10-20 13:55:00|16891|16884|16888|16876|16930|16921|16875|16865|24375
1634738400000|2021-10-20 14:00:00|16884|16875|16851|16844|16900|16885|16827|16817|21329
1634738700000|2021-10-20 14:05:00|16860|16847|16870|16864|16877|16866|16829|16818|27808
1634739000000|2021-10-20 14:10:00|16869|16863|16935|16922|16945|16936|16866|16856|25752
1634739300000|2021-10-20 14:15:00|16934|16923|16995|16980|16995|16981|16919|16917|15695
1634739600000|2021-10-20 14:20:00|16990|16981|17016|16999|17016|16999|16972|16963|14959
1634739900000|2021-10-20 14:25:00|17010|17001|17016|17006|17017|17009|16990|16984|14555
1634740200000|2021-10-20 14:30:00|17011|17005|17008|17004|17016|17005|16977|16967|11671
1634740500000|2021-10-20 14:35:00|17011|17006|16989|16981|17016|17006|16986|16976|7087
1634740800000|2021-10-20 14:40:00|16982|16976|16987|16979|16988|16979|16958|16950|6685
1634741100000|2021-10-20 14:45:00|16989|16984|17023|17015|17024|17019|16989|16979|28783
1634741400000|2021-10-20 14:50:00|17020|17013|17045|17035|17045|17035|17002|16995|17265
1634741700000|2021-10-20 14:55:00|17042|17038|17050|17044|17063|17056|17042|17036|23543
1634742000000|2021-10-20 15:00:00|17048|17043|17012|17005|17070|17065|17012|17003|15034
1634742300000|2021-10-20 15:05:00|17024|17004|17070|17059|17070|17062|17015|17004|8215
1634742600000|2021-10-20 15:10:00|17069|17058|17045|17035|17069|17058|17032|17025|12614
1634742900000|2021-10-20 15:15:00|17044|17028|17050|17043|17053|17048|17038|17028|10709
1634743200000|2021-10-20 15:20:00|17051|17044|17046|17040|17064|17053|17019|17010|23973
1634743500000|2021-10-20 15:25:00|17044|17035|17057|17047|17075|17067|17042|17031|11654
1634743800000|2021-10-20 15:30:00|17058|17048|17052|17042|17069|17062|17029|17015|14121
1634744100000|2021-10-20 15:35:00|17051|17043|17048|17043|17054|17048|17037|17026|3231
1634744400000|2021-10-20 15:40:00|17046|17039|17043|17035|17050|17042|17033|17017|6620
1634744700000|2021-10-20 15:45:00|17046|17043|17114|17105|17125|17119|17046|17043|31805
1634745000000|2021-10-20 15:50:00|17110|17103|17104|17094|17120|17110|17098|17087|11142
1634745300000|2021-10-20 15:55:00|17108|17092|17090|17084|17108|17092|17083|17079|12035
1634745600000|2021-10-20 16:00:00|17095|17087|17096|17088|17110|17104|17085|17079|18697
1634745900000|2021-10-20 16:05:00|17100|17089|17099|17090|17101|17091|17081|17072|3562
1634746200000|2021-10-20 16:10:00|17096|17089|17087|17077|17100|17093|17082|17074|4431
1634746500000|2021-10-20 16:15:00|17083|17079|17062|17048|17089|17079|17057|17047|5595
1634746800000|2021-10-20 16:20:00|17055|17052|17100|17092|17100|17094|17047|17043|26450
1634747100000|2021-10-20 16:25:00|17098|17088|17096|17089|17108|17099|17085|17076|12276
1634747400000|2021-10-20 16:30:00|17097|17090|17140|17135|17140|17135|17097|17090|15773
1634747700000|2021-10-20 16:35:00|17137|17137|17140|17131|17140|17137|17128|17125|11348
1634748000000|2021-10-20 16:40:00|17139|17127|17142|17136|17146|17142|17130|17122|12167
1634748300000|2021-10-20 16:45:00|17144|17137|17193|17186|17193|17188|17138|17131|39308
1634748600000|2021-10-20 16:50:00|17195|17189|17184|17178|17196|17190|17176|17169|15695
1634748900000|2021-10-20 16:55:00|17183|17177|17178|17174|17197|17191|17176|17169|11306
1634749200000|2021-10-20 17:00:00|17180|17175|17184|17176|17191|17185|17172|17166|20921
1634749500000|2021-10-20 17:05:00|17182|17177|17126|17122|17190|17180|17121|17110|45235
1634749800000|2021-10-20 17:10:00|17129|17116|17138|17129|17148|17140|17124|17116|5350
1634750100000|2021-10-20 17:15:00|17136|17128|17097|17087|17157|17149|17094|17083|15084
1634750400000|2021-10-20 17:20:00|17094|17088|17030|17024|17096|17088|17024|17015|20713
1634750700000|2021-10-20 17:25:00|17028|17023|17030|17020|17038|17027|17013|17008|9770
1634751000000|2021-10-20 17:30:00|17032|17023|17034|17026|17036|17030|17009|17000|8774
1634751300000|2021-10-20 17:35:00|17035|17027|17027|17020|17046|17042|17022|17014|19042
1634751600000|2021-10-20 17:40:00|17032|17021|16991|16980|17032|17024|16970|16965|31184
1634751900000|2021-10-20 17:45:00|16993|16981|17005|16994|17009|17003|16989|16981|5226
1634752200000|2021-10-20 17:50:00|17004|16998|16987|16979|17009|16998|16972|16962|9126
1634752500000|2021-10-20 17:55:00|16986|16970|16995|16988|17000|16994|16980|16968|2577
1634752800000|2021-10-20 18:00:00|16994|16992|17033|17019|17034|17022|16994|16988|5050
1634753100000|2021-10-20 18:05:00|17037|17020|17038|17029|17038|17032|17020|17015|12709
1634753400000|2021-10-20 18:10:00|17036|17024|17045|17036|17049|17042|17030|17023|3920
1634753700000|2021-10-20 18:15:00|17042|17033|17043|17036|17049|17039|17037|17030|7819
1634754000000|2021-10-20 18:20:00|17041|17032|17029|17016|17042|17032|17021|17016|2666
1634754300000|2021-10-20 18:25:00|17026|17021|17032|17023|17043|17034|17023|17018|4756
1634754600000|2021-10-20 18:30:00|17033|17022|17043|17034|17050|17043|17032|17022|4877
1634754900000|2021-10-20 18:35:00|17040|17033|17035|17028|17045|17039|17029|17022|1427
1634755200000|2021-10-20 18:40:00|17032|17029|17049|17042|17056|17048|17032|17029|3602
1634755500000|2021-10-20 18:45:00|17054|17045|17050|17043|17057|17049|17038|17033|4009
1634755800000|2021-10-20 18:50:00|17045|17035|17039|17031|17056|17050|17035|17026|2649
1634756100000|2021-10-20 18:55:00|17038|17030|17008|16996|17039|17030|16993|16987|15062
1634756400000|2021-10-20 19:00:00|17010|17001|17026|17020|17027|17022|17009|17001|4405
1634756700000|2021-10-20 19:05:00|17032|17022|17028|17023|17039|17035|17026|17020|11088
1634757000000|2021-10-20 19:10:00|17026|17018|17017|17013|17026|17020|17011|17007|9752
1634757300000|2021-10-20 19:15:00|17016|17011|17022|17015|17023|17017|17008|17000|2659
1634757600000|2021-10-20 19:20:00|17020|17016|17041|17034|17047|17041|17005|17002|11615
1634757900000|2021-10-20 19:25:00|17042|17036|17064|17057|17078|17069|17041|17034|14686
1634758200000|2021-10-20 19:30:00|17062|17058|17050|17045|17064|17060|17042|17035|12807
1634758500000|2021-10-20 19:35:00|17048|17047|17037|17029|17064|17057|17032|17028|13972
1634758800000|2021-10-20 19:40:00|17036|17031|17034|17028|17043|17038|17031|17024|6741
1634759100000|2021-10-20 19:45:00|17033|17029|17002|16993|17041|17036|16996|16985|16717
1634759400000|2021-10-20 19:50:00|17009|16994|16977|16970|17014|17003|16969|16965|35882
1634759700000|2021-10-20 19:55:00|16976|16971|16976|16964|16978|16972|16952|16950|72574
1634760000000|2021-10-20 20:00:00|16980|16951|16976|16951|16980|16951|16976|16951|24
1634760300000|2021-10-20 20:05:00|16973||16972||16973||16972||441
1634760600000|2021-10-20 20:10:00|16970||16965||16970||16965||76
1634760900000|2021-10-20 20:15:00|17005||17005||17005||16960||2190
1634761200000|2021-10-20 20:20:00|16970|16957|17005|16951|17005|16957|16957|16951|3196
1634761500000|2021-10-20 20:25:00|16976||16956||17005||16956||224
1634761800000|2021-10-20 20:30:00|17005||16955||17005||16955||666
1634762100000|2021-10-20 20:35:00|17005||17005||17005||16954||993
1634762400000|2021-10-20 20:40:00|17000||16958||17005||16958||213
1634762700000|2021-10-20 20:45:00|16956||16956||16956||16956||26
1634763000000|2021-10-20 20:50:00|||||||||5
1634763300000|2021-10-20 20:55:00|||||||||369
1634763600000|2021-10-20 21:00:00|17005|16952|16960|16952|17005|16952|16953|16952|1806
1634763900000|2021-10-20 21:05:00|17005|16953|17005|16953|17005|16953|17005|16953|114
1634764200000|2021-10-20 21:10:00||16954||16954||16954||16954|0
1634764500000|2021-10-20 21:15:00|||||||||122
1634764800000|2021-10-20 21:20:00|||||||||10
1634765100000|2021-10-20 21:25:00|17000|16953|17000|16953|17000|16953|17000|16953|32
1634765400000|2021-10-20 21:30:00||16958||16958||16958||16958|2
1634765700000|2021-10-20 21:35:00|||||||||5
1634766000000|2021-10-20 21:40:00|||||||||1
1634766300000|2021-10-20 21:45:00|||||||||31
1634766600000|2021-10-20 21:50:00|||||||||55
1634766900000|2021-10-20 21:55:00|||||||||9
1634767200000|2021-10-20 22:00:00|||||||||9
1634767500000|2021-10-20 22:05:00|16999|16953|16999|16953|16999|16953|16999|16953|34
1634767800000|2021-10-20 22:10:00|16989|16950|16999|16950|16999|16950|16953|16950|1284
1634768100000|2021-10-20 22:15:00|16978||16964||16978||16951||3777
1634768400000|2021-10-20 22:20:00|||||||||1
1634768700000|2021-10-20 22:25:00|||||||||5
1634769000000|2021-10-20 22:30:00|||||||||1
1634769300000|2021-10-20 22:35:00|16961||16965||16965||16961||1
1634769600000|2021-10-20 22:40:00|16966||16969||16969||16966||10
1634769900000|2021-10-20 22:45:00|||||||||102
1634770500000|2021-10-20 22:55:00|||||||||570
1634770800000|2021-10-20 23:00:00|||||||||10
1634771100000|2021-10-20 23:05:00|||||||||6
1634771400000|2021-10-20 23:10:00||16955||16950||16955||16950|0
1634771700000|2021-10-20 23:15:00||16951||16951||16951||16951|53
1634772000000|2021-10-20 23:20:00|||||||||50
1634772300000|2021-10-20 23:25:00|||||||||13
1634772900000|2021-10-20 23:35:00|16968|16960|16968|16960|16968|16960|16968|16960|176
1634773200000|2021-10-20 23:40:00|||||||||11
1634773500000|2021-10-20 23:45:00|||||||||459
1634773800000|2021-10-20 23:50:00||16950||16950||16950||16950|7765
1634774100000|2021-10-20 23:55:00|16950|16940|16968|16940|16968|16940|16950|16940|6792
1634803200000|2021-10-21 08:00:00|17112|16808|17060|16872|17112|16888|17048|16778|57
1634803500000|2021-10-21 08:05:00||16864||16872||16873||16864|71
1634803800000|2021-10-21 08:10:00|17056|16880|17060|16872|17060|16880|17032|16778|34
1634804100000|2021-10-21 08:15:00|17000|16864|17000|16864|17000|16872|17000|16856|3
1634804400000|2021-10-21 08:20:00|16928|16848|16928|16900|16928|16900|16928|16848|25
1634804700000|2021-10-21 08:25:00|||||||||1
1634805000000|2021-10-21 08:30:00|||||||||28
1634805900000|2021-10-21 08:45:00|||||||||10
1634806500000|2021-10-21 08:55:00|||||||||35
1634806800000|2021-10-21 09:00:00|16976||17000||17000||16976||263
1634808600000|2021-10-21 09:30:00|16999||17000||17000||16976||60
1634808900000|2021-10-21 09:35:00||16901||16901||16901||16901|16
1634809200000|2021-10-21 09:40:00|16999|16900|17000|16900|17000|16900|16984|16900|16
1634809500000|2021-10-21 09:45:00||16902||16902||16902||16902|29
1634809800000|2021-10-21 09:50:00|||||||||12
1634810100000|2021-10-21 09:55:00|16990|16921|17000|16903|17000|16928|16960|16902|60
1634810400000|2021-10-21 10:00:00|16992|16902|16984|16902|16992|16902|16984|16902|0
1634810700000|2021-10-21 10:05:00|16983||16984||16984||16983||27
1634811000000|2021-10-21 10:10:00|17000||16992||17000||16992||0
1634811300000|2021-10-21 10:15:00|17000||17000||17000||17000||13
1634811600000|2021-10-21 10:20:00|16992||17000||17000||16992||5
1634811900000|2021-10-21 10:25:00|16992|16903|17000|16903|17000|16903|16992|16903|0
1634812200000|2021-10-21 10:30:00|16984||16984||16984||16984||0
1634812500000|2021-10-21 10:35:00|16992||16991||17000||16991||50
1634812800000|2021-10-21 10:40:00|16984|16902|16983|16902|16984|16902|16983|16902|1
1634813100000|2021-10-21 10:45:00|||||||||11
1634813700000|2021-10-21 10:55:00|16976||16975||16976||16975||0
1634814000000|2021-10-21 11:00:00|16974||16970||16974||16970||27
1634814300000|2021-10-21 11:05:00|16968|16903|16969|16903|16969|16903|16968|16903|20
1634814600000|2021-10-21 11:10:00|16964|16902|16960|16902|16964|16902|16960|16902|10
1634814900000|2021-10-21 11:15:00|16958|16920|16955|16920|16959|16920|16948|16920|20
1634815200000|2021-10-21 11:20:00|16954|16900|16950|16900|16955|16900|16950|16900|129
1634815500000|2021-10-21 11:25:00|||||||||2
1634815800000|2021-10-21 11:30:00|16940|16904|16950|16900|16950|16904|16940|16900|251
1634816100000|2021-10-21 11:35:00|16949||16950||16950||16949||25
1634816400000|2021-10-21 11:40:00||16910||16935||16935||16910|883
1634816700000|2021-10-21 11:45:00||16912||16900||16912||16900|749
1634817000000|2021-10-21 11:50:00||16901||16901||16901||16901|70
1634817300000|2021-10-21 11:55:00|16955|16900|16955|16900|16955|16914|16955|16900|68
1634817600000|2021-10-21 12:00:00||16901||16900||16901||16900|23
1634817900000|2021-10-21 12:05:00|||||||||162
1634818200000|2021-10-21 12:10:00||16901||16900||16914||16900|182
1634818500000|2021-10-21 12:15:00|16954|16901|16940|16901|16954|16901|16940|16901|87
1634818800000|2021-10-21 12:20:00||16900||16900||16900||16900|340
1634819100000|2021-10-21 12:25:00|||||||||1
1634819400000|2021-10-21 12:30:00|||||||||10
1634820000000|2021-10-21 12:40:00|||||||||30
1634820300000|2021-10-21 12:45:00|16958|16905|16940|16905|16958|16905|16940|16905|3
1634820600000|2021-10-21 12:50:00||16901||16901||16901||16901|4
1634820900000|2021-10-21 12:55:00|||||||||32
1634821200000|2021-10-21 13:00:00|16935||16940||16940||16930||105
1634821500000|2021-10-21 13:05:00|16934||16940||16940||16934||253
1634821800000|2021-10-21 13:10:00|16932|16900|16940|16901|16940|16901|16932|16900|86
1634822100000|2021-10-21 13:15:00|||||||||102
1634822400000|2021-10-21 13:20:00|16932||16940||16940||16932||34
1634822700000|2021-10-21 13:25:00||16914||16900||16914||16900|228
1634823000000|2021-10-21 13:30:00|16950|16930|16985|16957|17019|16998|16939|16930|16054
1634823300000|2021-10-21 13:35:00|16978|16959|16948|16923|17027|16996|16931|16920|46658
1634823600000|2021-10-21 13:40:00|16940|16925|16936|16909|16985|16966|16909|16900|24020
1634823900000|2021-10-21 13:45:00|16951|16908|16971|16954|16994|16986|16951|16908|8982
1634824200000|2021-10-21 13:50:00|16980|16963|16971|16962|17019|17006|16966|16952|12688
1634824500000|2021-10-21 13:55:00|16970|16957|16915|16902|16970|16963|16886|16874|47005
1634824800000|2021-10-21 14:00:00|16916|16903|16884|16876|16920|16912|16881|16870|22171
1634825100000|2021-10-21 14:05:00|16883|16875|16892|16886|16919|16912|16873|16870|22880
1634825400000|2021-10-21 14:10:00|16890|16881|16941|16932|16946|16940|16890|16880|21109
1634825700000|2021-10-21 14:15:00|16939|16929|16923|16913|16940|16935|16922|16908|8214
1634826000000|2021-10-21 14:20:00|16927|16917|16940|16934|16947|16938|16921|16912|22227
1634826300000|2021-10-21 14:25:00|16938|16933|16906|16897|16938|16934|16895|16890|8501
1634826600000|2021-10-21 14:30:00|16904|16901|16911|16898|16911|16902|16879|16875|17475
1634826900000|2021-10-21 14:35:00|16910|16900|16910|16901|16918|16908|16902|16898|7657
1634827200000|2021-10-21 14:40:00|16909|16900|16908|16900|16919|16913|16899|16890|9236
1634827500000|2021-10-21 14:45:00|16907|16901|16904|16897|16918|16912|16900|16891|7853
1634827800000|2021-10-21 14:50:00|16909|16901|16914|16905|16943|16936|16907|16901|6357
1634828100000|2021-10-21 14:55:00|16910|16908|16884|16874|16914|16909|16874|16868|22000
1634828400000|2021-10-21 15:00:00|16883|16873|16914|16905|16928|16921|16869|16865|7125
1634828700000|2021-10-21 15:05:00|16921|16906|16890|16883|16925|16921|16886|16883|13290
1634829000000|2021-10-21 15:10:00|16886|16875|16873|16865|16886|16877|16861|16858|4326
1634829300000|2021-10-21 15:15:00|16868|16862|16832|16823|16869|16863|16828|16821|44663
1634829600000|2021-10-21 15:20:00|16831|16824|16851|16845|16861|16854|16828|16822|20791
1634829900000|2021-10-21 15:25:00|16850|16846|16788|16780|16852|16851|16787|16780|38963
1634830200000|2021-10-21 15:30:00|16794|16782|16784|16778|16820|16809|16780|16775|12284
1634830500000|2021-10-21 15:35:00|16783|16777|16788|16780|16793|16788|16773|16766|12028
1634830800000|2021-10-21 15:40:00|16787|16783|16789|16782|16800|16792|16777|16771|3897
1634831100000|2021-10-21 15:45:00|16786|16781|16796|16788|16798|16791|16778|16772|5990
1634831400000|2021-10-21 15:50:00|16793|16783|16804|16800|16805|16800|16785|16780|6094
1634831700000|2021-10-21 15:55:00|16805|16802|16804|16796|16820|16814|16802|16795|8581
1634832000000|2021-10-21 16:00:00|16806|16798|16821|16814|16845|16838|16796|16790|7979
1634832300000|2021-10-21 16:05:00|16822|16817|16818|16807|16841|16833|16810|16802|8421
1634832600000|2021-10-21 16:10:00|16819|16811|16830|16818|16830|16820|16806|16801|3859
1634832900000|2021-10-21 16:15:00|16829|16819|16827|16820|16839|16832|16821|16814|8120
1634833200000|2021-10-21 16:20:00|16825|16823|16850|16841|16862|16854|16825|16823|9573
1634833500000|2021-10-21 16:25:00|16848|16843|16874|16861|16880|16873|16848|16843|17830
1634833800000|2021-10-21 16:30:00|16870|16865|16905|16900|16908|16902|16867|16862|17669
1634834100000|2021-10-21 16:35:00|16903|16899|16924|16919|16928|16921|16899|16891|10456
1634834400000|2021-10-21 16:40:00|16928|16921|16936|16927|16943|16935|16916|16910|10908
1634834700000|2021-10-21 16:45:00|16935|16930|16937|16933|16938|16934|16927|16923|5087
1634835000000|2021-10-21 16:50:00|16936|16932|16957|16951|16958|16953|16935|16930|7212
1634835300000|2021-10-21 16:55:00|16956|16952|16986|16980|16989|16983|16956|16951|32845
1634835600000|2021-10-21 17:00:00|16987|16984|16975|16969|16990|16984|16963|16954|13270
1634835900000|2021-10-21 17:05:00|16973|16967|17126|17111|17153|17142|16971|16964|161161
1634836200000|2021-10-21 17:10:00|17123|17113|17098|17083|17130|17118|17050|17037|55731
1634836500000|2021-10-21 17:15:00|17093|17084|17074|17063|17114|17105|17070|17062|22297
1634836800000|2021-10-21 17:20:00|17065|17062|17107|17098|17110|17103|17065|17062|11003
1634837100000|2021-10-21 17:25:00|17108|17100|17112|17107|17115|17107|17089|17079|8451
1634837400000|2021-10-21 17:30:00|17114|17103|17108|17102|17119|17116|17103|17095|23096
1634837700000|2021-10-21 17:35:00|17107|17101|17088|17081|17112|17107|17083|17080|12287
1634838000000|2021-10-21 17:40:00|17085|17080|17072|17061|17085|17080|17058|17050|10782
1634838300000|2021-10-21 17:45:00|17068|17060|17058|17049|17075|17071|17051|17045|5767
1634838600000|2021-10-21 17:50:00|17055|17047|17034|17023|17060|17057|17015|17000|17733
1634838900000|2021-10-21 17:55:00|17033|17025|17031|17021|17043|17035|17026|17016|2872
1634839200000|2021-10-21 18:00:00|17035|17023|17049|17038|17067|17057|17025|17015|16677
1634839500000|2021-10-21 18:05:00|17048|17035|17042|17033|17067|17061|17035|17030|5433
1634839800000|2021-10-21 18:10:00|17040|17035|17050|17044|17050|17044|17033|17030|2500
1634840100000|2021-10-21 18:15:00|17049|17046|17052|17048|17052|17048|17038|17030|2027
1634840400000|2021-10-21 18:20:00|17054|17050|17050|17044|17054|17050|17042|17031|2943
1634840700000|2021-10-21 18:25:00|17052|17046|17047|17042|17054|17050|17044|17038|1967
1634841000000|2021-10-21 18:30:00|17050|17045|17054|17048|17066|17063|17050|17045|4050
1634841300000|2021-10-21 18:35:00|17053|17049|17050|17042|17055|17053|17044|17036|2000
1634841600000|2021-10-21 18:40:00|17048|17041|17038|17034|17049|17044|17037|17030|3400
1634841900000|2021-10-21 18:45:00|17036|17030|17038|17031|17039|17034|17027|17016|4901
1634842200000|2021-10-21 18:50:00|17037|17032|17034|17028|17037|17037|17017|17010|9287
1634842500000|2021-10-21 18:55:00|17035|17029|17050|17044|17050|17044|17035|17029|2845
1634842800000|2021-10-21 19:00:00|17055|17046|17076|17067|17092|17088|17044|17042|27645
1634843100000|2021-10-21 19:05:00|17077|17072|17053|17045|17083|17078|17053|17040|2600
1634843400000|2021-10-21 19:10:00|17050|17048|17039|17034|17057|17053|17038|17028|8933
1634843700000|2021-10-21 19:15:00|17037|17032|17018|17011|17050|17039|17010|17004|9437
1634844000000|2021-10-21 19:20:00|17019|17013|17025|17022|17026|17022|16993|16986|13124
1634844300000|2021-10-21 19:25:00|17026|17024|17039|17028|17055|17042|17026|17021|12304
1634844600000|2021-10-21 19:30:00|17038|17030|17059|17054|17060|17058|17038|17028|17263
1634844900000|2021-10-21 19:35:00|17060|17057|17047|17040|17070|17067|17043|17038|16653
1634845200000|2021-10-21 19:40:00|17046|17041|17037|17028|17046|17042|17029|17024|10489
1634845500000|2021-10-21 19:45:00|17036|17031|17031|17025|17045|17037|17026|17020|14480
1634845800000|2021-10-21 19:50:00|17036|17028|17003|16993|17049|17035|16989|16983|22324
1634846100000|2021-10-21 19:55:00|17001|16995|17053|17046|17064|17053|17001|16995|104186
1634846400000|2021-10-21 20:00:00|17057|17045|17057|17042|17057|17045|17057|17042|199812
1634846700000|2021-10-21 20:05:00|17050|17000|17050|17000|17050|17000|17050|17000|7
1634847000000|2021-10-21 20:10:00|17049|17050|17070|17050|17070|17050|17049|17050|160
1634847300000|2021-10-21 20:15:00||16980||16980||17011||16980|651
1634847600000|2021-10-21 20:20:00|17055||17070||17070||17055||414
1634847900000|2021-10-21 20:25:00||16981||16981||16981||16981|144
1634848200000|2021-10-21 20:30:00|17050|16980|17050|16981|17050|16981|17050|16980|18
1634848500000|2021-10-21 20:35:00|17070|16980|17070|16981|17070|16981|17070|16980|66
1634848800000|2021-10-21 20:40:00|17020|17000|17002|16981|17020|17000|17000|16980|555
1634849100000|2021-10-21 20:45:00|17000|16980|17000|16981|17000|16981|17000|16980|326
1634849400000|2021-10-21 20:50:00|17002||17002||17002||17002||316
1634849700000|2021-10-21 20:55:00|||||||||39
1634850000000|2021-10-21 21:00:00|17000||17000||17000||17000||236
1634850300000|2021-10-21 21:05:00|||||||||13
1634850600000|2021-10-21 21:10:00|17002|16984|17070|16981|17070|16984|17002|16981|613
1634850900000|2021-10-21 21:15:00|17050||17070||17070||17050||203
1634851200000|2021-10-21 21:20:00|||||||||22
1634851500000|2021-10-21 21:25:00|||||||||12
1634851800000|2021-10-21 21:30:00|||||||||110
1634852100000|2021-10-21 21:35:00|||||||||9
1634852400000|2021-10-21 21:40:00|17050||17070||17070||17050||3150
1634853000000|2021-10-21 21:50:00|17050||17050||17050||17050||14
1634853600000|2021-10-21 22:00:00|||||||||110
1634853900000|2021-10-21 22:05:00|17035|16983|17070|16981|17070|16985|17035|16981|341
1634854200000|2021-10-21 22:10:00|17025|16988|17025|16981|17025|16988|17025|16981|1
1634855100000|2021-10-21 22:25:00|||||||||3
1634855700000|2021-10-21 22:35:00|||||||||3
1634856000000|2021-10-21 22:40:00|||||||||1
1634856300000|2021-10-21 22:45:00|||||||||10
1634856600000|2021-10-21 22:50:00||16990||16981||16990||16981|16
1634856900000|2021-10-21 22:55:00|||||||||15
1634857200000|2021-10-21 23:00:00|||||||||12
1634857500000|2021-10-21 23:05:00|||||||||10
1634857800000|2021-10-21 23:10:00|||||||||7
1634858100000|2021-10-21 23:15:00|||||||||20
1634858400000|2021-10-21 23:20:00|||||||||5
1634859000000|2021-10-21 23:30:00|17018||17025||17025||17010||104
1634859900000|2021-10-21 23:45:00|||||||||1
1634860200000|2021-10-21 23:50:00|17020||17020||17025||17000||28
1634860500000|2021-10-21 23:55:00|16981|16980|17019|16980|17020|16985|16981|16980|1731
1634889600000|2021-10-22 08:00:00|17067|16900|17251|16900|17251|16900|17067|16792|169
1634889900000|2021-10-22 08:05:00|17120|16904|17112|16952|17251|16980|17080|16904|44
1634890200000|2021-10-22 08:10:00|17120|16960|17234|16960|17251|16968|17080|16900|66
1634890500000|2021-10-22 08:15:00|17176|16968|17088|17005|17234|17005|17088|16944|34
1634890800000|2021-10-22 08:20:00|17080|16952|17048|16905|17234|16952|17042|16905|128
1634891100000|2021-10-22 08:25:00|17040||17048||17050||17040||5
1634891400000|2021-10-22 08:30:00|17050|17012|17050|16944|17050|17012|17040|16905|62
1634891700000|2021-10-22 08:35:00|17043|16952|17043|16961|17043|16961|17043|16952|14
1634892000000|2021-10-22 08:40:00|17040|16984|17016|16900|17043|16984|17016|16900|65
1634892300000|2021-10-22 08:45:00|17008|16904|17043|16912|17043|16912|17008|16904|51
1634892600000|2021-10-22 08:50:00|17050|16920|17050|16921|17050|16921|17043|16920|17
1634892900000|2021-10-22 08:55:00||16900||16900||16912||16900|28
1634893200000|2021-10-22 09:00:00|17000||16990||17000||16990||64
1634893500000|2021-10-22 09:05:00|16980|16911|16980|16900|16980|16950|16950|16900|270
1634893800000|2021-10-22 09:10:00|16960||16960||16960||16960||205
1634894100000|2021-10-22 09:15:00|16980|16901|16960|16901|16980|16901|16953|16901|21
1634894400000|2021-10-22 09:20:00|16950||16950||16950||16950||24
1634895000000|2021-10-22 09:30:00|16980||16960||16980||16960||191
1634895600000|2021-10-22 09:40:00||16900||16900||16900||16900|16
1634895900000|2021-10-22 09:45:00|16980|16917|16990|16900|16990|16980|16980|16900|806
1634896200000|2021-10-22 09:50:00|16980||16980||16980||16980||3
1634896500000|2021-10-22 09:55:00|16975||16975||16975||16975||2
1634897100000|2021-10-22 10:05:00|||||||||5
1634897400000|2021-10-22 10:10:00|||||||||20
1634897700000|2021-10-22 10:15:00|16960||16960||16960||16960||6
1634898000000|2021-10-22 10:20:00|16975|16960|16975|16900|16975|16960|16975|16900|270
1634898300000|2021-10-22 10:25:00|16980|16904|16980|16901|16980|16904|16967|16900|441
1634898600000|2021-10-22 10:30:00||16900||16901||16901||16900|20
1634898900000|2021-10-22 10:35:00||16900||16901||16901||16900|0
1634899500000|2021-10-22 10:45:00||16946||16905||16946||16900|30
1634900100000|2021-10-22 10:55:00|16990|16947|16990|16905|16990|16980|16990|16900|1214
1634900400000|2021-10-22 11:00:00|16940|16912|16990|16900|16990|16912|16940|16900|465
1634900700000|2021-10-22 11:05:00||16901||16930||16930||16900|20
1634901000000|2021-10-22 11:10:00||16955||16955||16955||16955|18
1634901300000|2021-10-22 11:15:00|16980||16980||16980||16980||25
1634901600000|2021-10-22 11:20:00||16960||16955||16960||16955|200
1634902200000|2021-10-22 11:30:00|||||||||16
1634902500000|2021-10-22 11:35:00|||||||||56
1634902800000|2021-10-22 11:40:00|||||||||140
1634903100000|2021-10-22 11:45:00|||||||||11
1634903400000|2021-10-22 11:50:00||16970||16955||16975||16955|742
1634903700000|2021-10-22 11:55:00|||||||||293
1634904000000|2021-10-22 12:00:00|||||||||16
1634904300000|2021-10-22 12:05:00|16970|16950|16965|16950|16970|16950|16965|16950|56
1634904600000|2021-10-22 12:10:00|16980|16930|16970|16935|16992|16935|16965|16930|476
1634904900000|2021-10-22 12:15:00|16992|16946|16990|16935|17016|16946|16970|16935|1339
1634905200000|2021-10-22 12:20:00||16945||16936||16945||16935|75
1634905500000|2021-10-22 12:25:00||16935||16944||16944||16935|89
1634905800000|2021-10-22 12:30:00|16977|16965|16975|16935|16990|16965|16975|16935|175
1634906100000|2021-10-22 12:35:00|||||||||26
1634906400000|2021-10-22 12:40:00||16941||16941||16941||16941|6
1634906700000|2021-10-22 12:45:00||16955||16941||16958||16941|155
1634907000000|2021-10-22 12:50:00|16950|16935|16950|16935|16950|16940|16950|16935|366
1634907300000|2021-10-22 12:55:00|16975|16933|16975|16945|16975|16945|16974|16933|910
1634907600000|2021-10-22 13:00:00||16950||16950||16950||16945|140
1634907900000|2021-10-22 13:05:00||16954||16950||16954||16950|171
1634908200000|2021-10-22 13:10:00|||||||||3118
1634908500000|2021-10-22 13:15:00|16985|16949|16985|16950|16985|16950|16976|16933|893
1634908800000|2021-10-22 13:20:00|16974|16935|16940|16930|16985|16935|16940|16930|727
1634909100000|2021-10-22 13:25:00|16985|16932|17020|16933|17020|16949|16953|16930|1611
1634909400000|2021-10-22 13:30:00|16970|16934|16896|16884|17019|16934|16818|16802|84215
1634909700000|2021-10-22 13:35:00|16893|16885|16906|16892|16922|16900|16858|16833|34807
1634910000000|2021-10-22 13:40:00|16899|16895|16830|16815|16909|16895|16827|16815|33373
1634910300000|2021-10-22 13:45:00|16835|16818|16626|16616|16845|16829|16577|16569|103586
1634910600000|2021-10-22 13:50:00|16633|16620|16662|16649|16668|16649|16525|16515|74949
1634910900000|2021-10-22 13:55:00|16654|16650|16717|16708|16725|16714|16642|16630|23988
1634911200000|2021-10-22 14:00:00|16711|16709|16684|16672|16711|16709|16652|16642|14906
1634911500000|2021-10-22 14:05:00|16685|16673|16697|16679|16703|16695|16627|16616|25053
1634911800000|2021-10-22 14:10:00|16693|16687|16720|16708|16725|16710|16681|16668|4648
1634912100000|2021-10-22 14:15:00|16721|16715|16740|16729|16770|16761|16714|16703|21844
1634912400000|2021-10-22 14:20:00|16738|16726|16794|16783|16795|16790|16738|16726|8786
1634912700000|2021-10-22 14:25:00|16795|16785|16810|16792|16812|16804|16782|16772|8155
1634913000000|2021-10-22 14:30:00|16811|16800|16782|16771|16825|16814|16776|16763|8953
1634913300000|2021-10-22 14:35:00|16783|16772|16757|16745|16788|16780|16751|16745|20426
1634913600000|2021-10-22 14:40:00|16755|16742|16760|16751|16776|16769|16747|16741|13038
1634913900000|2021-10-22 14:45:00|16758|16750|16750|16744|16793|16776|16743|16740|7261
1634914200000|2021-10-22 14:50:00|16749|16740|16738|16731|16750|16742|16732|16724|8359
1634914500000|2021-10-22 14:55:00|16734|16725|16740|16734|16757|16751|16727|16724|5721
1634914800000|2021-10-22 15:00:00|16739|16733|16756|16743|16760|16750|16732|16721|17746
1634915100000|2021-10-22 15:05:00|16754|16745|16779|16772|16779|16772|16750|16743|5503
1634915400000|2021-10-22 15:10:00|16783|16775|16764|16757|16788|16775|16761|16755|4084
1634915700000|2021-10-22 15:15:00|16761|16756|16726|16716|16764|16757|16720|16713|23159
1634916000000|2021-10-22 15:20:00|16723|16714|16680|16668|16732|16723|16673|16664|26997
1634916300000|2021-10-22 15:25:00|16685|16674|16686|16677|16688|16678|16641|16636|14879
1634916600000|2021-10-22 15:30:00|16687|16675|16674|16663|16717|16711|16658|16651|15077
1634916900000|2021-10-22 15:35:00|16680|16670|16627|16620|16686|16671|16624|16615|26568
1634917200000|2021-10-22 15:40:00|16629|16621|16630|16613|16643|16632|16605|16601|18315
1634917500000|2021-10-22 15:45:00|16628|16620|16607|16600|16642|16631|16607|16600|8897
1634917800000|2021-10-22 15:50:00|16611|16602|16657|16646|16664|16655|16604|16600|9943
1634918100000|2021-10-22 15:55:00|16654|16647|16686|16677|16700|16691|16652|16646|3673
1634918400000|2021-10-22 16:00:00|16683|16672|16704|16691|16704|16695|16657|16650|4381
1634918700000|2021-10-22 16:05:00|16699|16692|16695|16686|16699|16692|16679|16670|3652
1634919000000|2021-10-22 16:10:00|16694|16689|16693|16686|16694|16690|16674|16668|9726
1634919300000|2021-10-22 16:15:00|16690|16681|16670|16660|16700|16698|16670|16660|4728
1634919600000|2021-10-22 16:20:00|16668|16655|16636|16630|16668|16655|16632|16625|11939
1634919900000|2021-10-22 16:25:00|16639|16631|16666|16658|16670|16660|16633|16625|12334
1634920200000|2021-10-22 16:30:00|16665|16654|16670|16663|16670|16665|16652|16639|5156
1634920500000|2021-10-22 16:35:00|16667|16661|16652|16644|16673|16666|16641|16633|27382
1634920800000|2021-10-22 16:40:00|16658|16645|16647|16640|16667|16658|16641|16632|19341
1634921100000|2021-10-22 16:45:00|16644|16642|16649|16636|16656|16647|16633|16625|10456
1634921400000|2021-10-22 16:50:00|16652|16637|16647|16635|16666|16654|16637|16630|3942
1634921700000|2021-10-22 16:55:00|16652|16640|16617|16600|16652|16641|16608|16600|6723
1634922000000|2021-10-22 17:00:00|16619|16601|16609|16601|16619|16612|16604|16600|2925
1634922300000|2021-10-22 17:05:00|16610|16606|16646|16638|16646|16638|16610|16605|4930
1634922600000|2021-10-22 17:10:00|16645|16633|16645|16636|16646|16638|16629|16620|2304
1634922900000|2021-10-22 17:15:00|16646|16640|16672|16660|16684|16676|16634|16628|12921
1634923200000|2021-10-22 17:20:00|16664|16659|16692|16683|16692|16684|16664|16653|3320
1634923500000|2021-10-22 17:25:00|16691|16686|16697|16691|16715|16703|16691|16686|5430
1634923800000|2021-10-22 17:30:00|16694|16683|16706|16699|16706|16699|16685|16675|3867
1634924100000|2021-10-22 17:35:00|16705|16698|16686|16675|16705|16698|16680|16675|2965
1634924400000|2021-10-22 17:40:00|16689|16679|16674|16666|16693|16684|16670|16662|2289
1634924700000|2021-10-22 17:45:00|16675|16670|16679|16664|16695|16685|16672|16664|5800
1634925000000|2021-10-22 17:50:00|16677|16670|16697|16687|16700|16690|16677|16670|2300
1634925300000|2021-10-22 17:55:00|16693|16686|16673|16664|16699|16694|16671|16664|3921
1634925600000|2021-10-22 18:00:00|16672|16665|16699|16690|16700|16690|16661|16653|7340
1634925900000|2021-10-22 18:05:00|16700|16691|16753|16749|16755|16749|16699|16687|19907
1634926200000|2021-10-22 18:10:00|16758|16752|16764|16758|16767|16760|16754|16741|4014
1634926500000|2021-10-22 18:15:00|16765|16761|16773|16764|16794|16789|16765|16759|17461
1634926800000|2021-10-22 18:20:00|16776|16766|16774|16767|16780|16771|16766|16757|3903
1634927100000|2021-10-22 18:25:00|16776|16770|16794|16790|16798|16794|16772|16767|15554
1634927400000|2021-10-22 18:30:00|16793|16786|16792|16780|16803|16797|16766|16760|26360
1634927700000|2021-10-22 18:35:00|16788|16783|16768|16762|16809|16799|16766|16760|14217
1634928000000|2021-10-22 18:40:00|16769|16763|16783|16775|16783|16775|16762|16755|9804
1634928300000|2021-10-22 18:45:00|16785|16777|16767|16759|16801|16792|16766|16755|7045
1634928600000|2021-10-22 18:50:00|16768|16760|16747|16737|16769|16762|16738|16730|7855
1634928900000|2021-10-22 18:55:00|16746|16735|16735|16729|16747|16744|16733|16728|7503
1634929200000|2021-10-22 19:00:00|16736|16732|16705|16701|16736|16732|16705|16700|10856
1634929500000|2021-10-22 19:05:00|16708|16703|16705|16696|16723|16712|16702|16695|11169
1634929800000|2021-10-22 19:10:00|16703|16699|16688|16683|16704|16699|16684|16675|8105
1634930100000|2021-10-22 19:15:00|16689|16686|16674|16670|16704|16698|16670|16666|8190
1634930400000|2021-10-22 19:20:00|16676|16672|16706|16698|16707|16704|16676|16670|18934
1634930700000|2021-10-22 19:25:00|16705|16699|16699|16692|16711|16705|16691|16685|7942
1634931000000|2021-10-22 19:30:00|16700|16694|16707|16702|16711|16709|16700|16694|32207
1634931300000|2021-10-22 19:35:00|16710|16703|16665|16658|16710|16706|16655|16650|25388
1634931600000|2021-10-22 19:40:00|16664|16659|16642|16636|16674|16667|16640|16633|27562
1634931900000|2021-10-22 19:45:00|16641|16635|16660|16655|16660|16655|16631|16627|56399
1634932200000|2021-10-22 19:50:00|16678|16656|16666|16660|16687|16678|16657|16650|59080
1634932500000|2021-10-22 19:55:00|16674|16663|16665|16657|16682|16679|16658|16655|69372
1634932800000|2021-10-22 20:00:00|16664|16610|16699|16628|16700|16663|16654|16610|2277
1634933100000|2021-10-22 20:05:00||16635||16650||16650||16635|3
1634933400000|2021-10-22 20:10:00||16655||16655||16655||16655|93
1634933700000|2021-10-22 20:15:00|||||||||97
1634934000000|2021-10-22 20:20:00||16660||16660||16660||16660|7
1634934300000|2021-10-22 20:25:00||16651||16660||16660||16651|78
1634934600000|2021-10-22 20:30:00|16690||16690||16690||16690||66
1634934900000|2021-10-22 20:35:00|||||||||73
1634935200000|2021-10-22 20:40:00|||||||||2
1634935500000|2021-10-22 20:45:00|16660|16650|16690|16633|16690|16650|16658|16633|1642
1634935800000|2021-10-22 20:50:00|||||||||3
1634936100000|2021-10-22 20:55:00|||||||||71
1635148800000|2021-10-25 08:00:00|16784|16528|16784|16665|16792|16690|16739|16528|123
1635149100000|2021-10-25 08:05:00||16664||16700||16700||16664|25
1635149400000|2021-10-25 08:10:00|16780||16750||16780||16750||43
1635149700000|2021-10-25 08:15:00|16782|16632|16780|16665|16784|16665|16772|16632|280
1635150000000|2021-10-25 08:20:00|16768|16664|16780|16664|16780|16672|16741|16656|35
1635150300000|2021-10-25 08:25:00|16760|16672|16780|16720|16780|16720|16760|16664|94
1635150600000|2021-10-25 08:30:00|16777||16780||16780||16777||124
1635150900000|2021-10-25 08:35:00|16773||16780||16780||16773||18
1635151200000|2021-10-25 08:40:00|||||||||16
1635151500000|2021-10-25 08:45:00|||||||||140
1635151800000|2021-10-25 08:50:00|16745||16745||16745||16745||5
1635152100000|2021-10-25 08:55:00|||||||||13
1635152400000|2021-10-25 09:00:00|16749||16749||16749||16749||19
1635152700000|2021-10-25 09:05:00|||||||||10
1635153000000|2021-10-25 09:10:00|16745||16745||16745||16745||35
1635153300000|2021-10-25 09:15:00|16749||16745||16749||16745||20
1635153600000|2021-10-25 09:20:00|||||||||15
1635153900000|2021-10-25 09:25:00|16749||16749||16749||16749||50
1635154200000|2021-10-25 09:30:00|16784|16728|16784|16720|16784|16728|16768|16720|275
1635154500000|2021-10-25 09:35:00|16777||16784||16784||16777||46
1635154800000|2021-10-25 09:40:00|16777|16721|16784|16720|16784|16721|16777|16720|31
1635155100000|2021-10-25 09:45:00|||||||||79
1635155400000|2021-10-25 09:50:00||16721||16721||16721||16720|0
1635155700000|2021-10-25 09:55:00||16733||16733||16733||16733|2
1635156000000|2021-10-25 10:00:00||16734||16721||16741||16720|95
1635156300000|2021-10-25 10:05:00|||||||||1
1635156600000|2021-10-25 10:10:00|||||||||6
1635156900000|2021-10-25 10:15:00|16782|16720|16774|16721|16782|16721|16774|16720|40
1635157200000|2021-10-25 10:20:00||16720||16721||16733||16720|27
1635157500000|2021-10-25 10:25:00||16727||16728||16728||16727|54
1635157800000|2021-10-25 10:30:00||16727||16728||16728||16727|5
1635158100000|2021-10-25 10:35:00|16784||16784||16784||16784||25
1635158400000|2021-10-25 10:40:00|||||||||22
1635158700000|2021-10-25 10:45:00||16727||16736||16744||16727|24
1635159000000|2021-10-25 10:50:00||16737||16744||16744||16736|34
1635159300000|2021-10-25 10:55:00|||||||||33
1635159600000|2021-10-25 11:00:00|16774|16720|16773|16733|16774|16733|16750|16720|780
1635159900000|2021-10-25 11:05:00|||||||||2
1635160200000|2021-10-25 11:10:00||16753||16753||16753||16753|101
1635160500000|2021-10-25 11:15:00||16728||16728||16728||16728|95
1635160800000|2021-10-25 11:20:00|16774|16729|16774|16729|16774|16729|16774|16729|43
1635161100000|2021-10-25 11:25:00|||||||||5
1635161400000|2021-10-25 11:30:00|16784|16730|16784|16732|16784|16732|16784|16730|70
1635161700000|2021-10-25 11:35:00||16753||16755||16755||16753|5
1635162000000|2021-10-25 11:40:00||16760||16765||16765||16760|4
1635162300000|2021-10-25 11:45:00||16755||16755||16763||16755|520
1635162600000|2021-10-25 11:50:00|16777||16761||16777||16761||347
1635162900000|2021-10-25 11:55:00|||||||||154
1635163200000|2021-10-25 12:00:00|16760|16750|16761|16750|16761|16750|16760|16750|678
1635163500000|2021-10-25 12:05:00|16758|16735|16761|16735|16761|16735|16758|16735|119
1635163800000|2021-10-25 12:10:00|16750||16761||16761||16750||126
1635164100000|2021-10-25 12:15:00|16760|16736|16760|16735|16760|16736|16760|16735|282
1635164400000|2021-10-25 12:20:00|||||||||42
1635164700000|2021-10-25 12:25:00||16736||16735||16749||16735|40
1635165000000|2021-10-25 12:30:00|16776|16736|16784|16735|16784|16740|16776|16735|59
1635165300000|2021-10-25 12:35:00|16757|16742|16750|16735|16784|16750|16750|16735|365
1635165600000|2021-10-25 12:40:00|16776|16739|16776|16739|16784|16739|16776|16739|494
1635165900000|2021-10-25 12:45:00|16758|16735|16758|16720|16758|16735|16735|16720|332
1635166200000|2021-10-25 12:50:00|16751|16729|16758|16720|16758|16729|16750|16720|439
1635166500000|2021-10-25 12:55:00|16749|16735|16749|16722|16749|16735|16749|16722|50
1635166800000|2021-10-25 13:00:00|16745|16720|16749|16720|16749|16720|16744|16720|305
1635167100000|2021-10-25 13:05:00|16746||16749||16749||16746||60
1635167400000|2021-10-25 13:10:00|16746||16758||16758||16746||116
1635167700000|2021-10-25 13:15:00|16757|16730|16758|16745|16758|16745|16757|16730|54
1635168000000|2021-10-25 13:20:00||16720||16720||16748||16720|419
1635168300000|2021-10-25 13:25:00|16749|16706|16758|16664|16758|16706|16725|16664|1762
1635168600000|2021-10-25 13:30:00|16685|16666|16855|16835|16880|16861|16680|16664|20580
1635168900000|2021-10-25 13:35:00|16859|16840|16750|16734|16925|16923|16738|16722|22014
1635169200000|2021-10-25 13:40:00|16742|16728|16833|16812|16840|16827|16715|16700|23147
1635169500000|2021-10-25 13:45:00|16825|16814|16861|16849|16897|16880|16804|16769|23913
1635169800000|2021-10-25 13:50:00|16855|16844|16800|16788|16855|16844|16781|16764|18728
1635170100000|2021-10-25 13:55:00|16803|16791|16917|16903|16920|16908|16803|16789|27762
1635170400000|2021-10-25 14:00:00|16914|16904|16959|16949|16970|16959|16877|16864|33037
1635170700000|2021-10-25 14:05:00|16957|16950|16955|16949|17000|16991|16955|16948|24446
1635171000000|2021-10-25 14:10:00|16954|16950|16988|16982|17035|17028|16954|16950|27811
1635171300000|2021-10-25 14:15:00|16995|16987|16942|16925|16996|16988|16941|16925|13144
1635171600000|2021-10-25 14:20:00|16937|16927|16925|16911|16985|16978|16917|16908|10606
1635171900000|2021-10-25 14:25:00|16922|16910|16913|16900|16940|16929|16900|16891|11330
1635172200000|2021-10-25 14:30:00|16914|16902|16891|16874|16928|16914|16881|16867|16965
1635172500000|2021-10-25 14:35:00|16898|16886|16873|16862|16900|16891|16870|16855|9982
1635172800000|2021-10-25 14:40:00|16875|16863|16899|16888|16912|16894|16862|16853|20132
1635173100000|2021-10-25 14:45:00|16898|16890|16917|16905|16923|16905|16895|16884|7734
1635173400000|2021-10-25 14:50:00|16906|16904|16908|16899|16923|16911|16896|16887|6940
1635173700000|2021-10-25 14:55:00|16905|16897|16911|16895|16930|16917|16898|16889|6005
1635174000000|2021-10-25 15:00:00|16905|16892|16849|16842|16908|16899|16845|16835|19571
1635174300000|2021-10-25 15:05:00|16850|16845|16859|16854|16868|16859|16850|16842|10419
1635174600000|2021-10-25 15:10:00|16865|16861|16893|16882|16896|16887|16861|16856|9233
1635174900000|2021-10-25 15:15:00|16889|16881|16840|16825|16889|16881|16832|16825|10946
1635175200000|2021-10-25 15:20:00|16831|16824|16798|16786|16841|16828|16790|16783|15004
1635175500000|2021-10-25 15:25:00|16796|16787|16814|16806|16832|16821|16795|16787|9794
1635175800000|2021-10-25 15:30:00|16811|16808|16749|16739|16818|16812|16746|16735|25529
1635176100000|2021-10-25 15:35:00|16744|16737|16720|16712|16744|16737|16704|16700|16654
1635176400000|2021-10-25 15:40:00|16718|16711|16753|16745|16761|16750|16718|16710|7003
1635176700000|2021-10-25 15:45:00|16752|16749|16748|16742|16759|16750|16743|16738|10996
1635177000000|2021-10-25 15:50:00|16746|16738|16775|16765|16788|16777|16737|16732|14648
1635177300000|2021-10-25 15:55:00|16767|16760|16764|16755|16790|16781|16760|16750|7996
1635177600000|2021-10-25 16:00:00|16762|16756|16759|16751|16771|16764|16752|16750|5471
1635177900000|2021-10-25 16:05:00|16757|16750|16772|16764|16793|16785|16750|16742|19425
1635178200000|2021-10-25 16:10:00|16770|16765|16795|16788|16795|16788|16749|16740|12711
1635178500000|2021-10-25 16:15:00|16800|16791|16763|16749|16817|16807|16750|16740|28576
1635178800000|2021-10-25 16:20:00|16766|16755|16800|16786|16800|16787|16749|16740|4322
1635179100000|2021-10-25 16:25:00|16803|16792|16816|16802|16822|16805|16794|16788|7533
1635179400000|2021-10-25 16:30:00|16824|16810|16814|16802|16824|16814|16791|16780|7918
1635179700000|2021-10-25 16:35:00|16807|16806|16803|16794|16816|16810|16786|16781|12125
1635180000000|2021-10-25 16:40:00|16808|16796|16845|16834|16845|16834|16803|16794|4652
1635180300000|2021-10-25 16:45:00|16843|16828|16862|16853|16867|16860|16820|16814|34216
1635180600000|2021-10-25 16:50:00|16865|16855|16841|16836|16865|16855|16838|16824|8450
1635180900000|2021-10-25 16:55:00|16844|16839|16845|16837|16865|16858|16842|16837|4240
1635181200000|2021-10-25 17:00:00|16850|16839|16841|16834|16862|16852|16841|16830|2201
1635181500000|2021-10-25 17:05:00|16840|16831|16856|16846|16865|16858|16825|16819|5218
1635181800000|2021-10-25 17:10:00|16855|16847|16888|16876|16888|16876|16855|16846|1927
1635182100000|2021-10-25 17:15:00|16883|16878|16874|16865|16888|16879|16864|16859|4480
1635182400000|2021-10-25 17:20:00|16875|16866|16866|16859|16877|16869|16865|16859|2140
1635182700000|2021-10-25 17:25:00|16868|16860|16881|16873|16883|16879|16865|16859|2700
1635183000000|2021-10-25 17:30:00|16882|16875|16875|16869|16886|16876|16861|16856|3752
1635183300000|2021-10-25 17:35:00|16877|16866|16888|16878|16888|16880|16868|16861|7638
1635183600000|2021-10-25 17:40:00|16885|16880|16868|16862|16893|16890|16868|16858|9085
1635183900000|2021-10-25 17:45:00|16865|16858|16876|16867|16880|16870|16857|16851|7980
1635184200000|2021-10-25 17:50:00|16875|16869|16869|16862|16885|16875|16857|16851|8865
1635184500000|2021-10-25 17:55:00|16868|16861|16869|16857|16878|16865|16860|16854|2710
1635184800000|2021-10-25 18:00:00|16865|16858|16878|16869|16882|16872|16865|16854|1267
1635185100000|2021-10-25 18:05:00|16877|16865|16894|16888|16894|16888|16875|16865|3927
1635185400000|2021-10-25 18:10:00|16893|16891|16892|16885|16900|16894|16880|16870|9470
1635185700000|2021-10-25 18:15:00|16893|16886|16891|16884|16900|16896|16856|16850|17552
1635186000000|2021-10-25 18:20:00|16889|16885|16924|16916|16930|16925|16886|16881|20086
1635186300000|2021-10-25 18:25:00|16925|16919|16952|16945|16958|16951|16923|16916|7973
1635186600000|2021-10-25 18:30:00|16953|16949|16962|16954|16969|16960|16949|16940|13911
1635186900000|2021-10-25 18:35:00|16965|16958|16923|16915|16965|16959|16920|16913|6394
1635187200000|2021-10-25 18:40:00|16922|16913|16919|16913|16935|16925|16911|16907|9009
1635187500000|2021-10-25 18:45:00|16918|16911|16921|16913|16922|16915|16905|16897|7803
1635187800000|2021-10-25 18:50:00|16917|16909|16900|16895|16922|16915|16900|16895|7068
1635188100000|2021-10-25 18:55:00|16901|16898|16923|16918|16926|16918|16882|16864|12541
1635188400000|2021-10-25 19:00:00|16928|16919|16914|16906|16933|16925|16908|16894|14702
1635188700000|2021-10-25 19:05:00|16915|16912|16926|16921|16930|16922|16909|16899|2977
1635189000000|2021-10-25 19:10:00|16929|16922|16959|16947|16960|16955|16925|16917|25453
1635189300000|2021-10-25 19:15:00|16958|16948|16978|16974|16979|16975|16935|16928|19003
1635189600000|2021-10-25 19:20:00|16980|16971|16997|16993|16999|16994|16962|16957|22312
1635189900000|2021-10-25 19:25:00|16999|16994|16992|16984|16999|16994|16980|16970|11491
1635190200000|2021-10-25 19:30:00|16990|16983|16995|16987|17007|17004|16987|16981|55010
1635190500000|2021-10-25 19:35:00|16998|16991|16975|16969|16999|16992|16968|16963|12345
1635190800000|2021-10-25 19:40:00|16971|16970|16989|16983|16990|16983|16964|16961|16837
1635191100000|2021-10-25 19:45:00|16987|16979|16964|16958|16987|16981|16958|16946|19587
1635191400000|2021-10-25 19:50:00|16961|16943|16967|16965|16975|16969|16940|16928|43402
1635191700000|2021-10-25 19:55:00|16969|16966|16948|16926|16971|16966|16927|16916|76269
1635192000000|2021-10-25 20:00:00|17042|16837|17035|16850|17042|16850|17031|16800|124
1635192300000|2021-10-25 20:05:00|||||||||17
1635192600000|2021-10-25 20:10:00||16900||16900||16900||16900|43
1635192900000|2021-10-25 20:15:00||16910||16910||16910||16910|1
1635193200000|2021-10-25 20:20:00|17030||17015||17030||17015||38
1635193500000|2021-10-25 20:25:00|17022||17022||17022||17022||88
1635193800000|2021-10-25 20:30:00|17015|16900|17015|16900|17015|16900|17015|16900|10
1635194100000|2021-10-25 20:35:00|16968|16850|16925|16850|16968|16850|16922|16850|375
1635194400000|2021-10-25 20:40:00|||||||||507
1635194700000|2021-10-25 20:45:00|17010|16905|17009|16902|17010|16905|17009|16902|317
1635195000000|2021-10-25 20:50:00|||||||||1
1635195300000|2021-10-25 20:55:00|17000|16900|17000|16924|17000|16924|17000|16900|179
1635195600000|2021-10-25 21:00:00|||||||||28
1635195900000|2021-10-25 21:05:00|17010||17000||17010||17000||9
1635196200000|2021-10-25 21:10:00|17010|16940|17010|16940|17010|16940|17010|16940|33
1635196500000|2021-10-25 21:15:00|17000||17000||17000||17000||11
1635196800000|2021-10-25 21:20:00||16942||16940||16943||16940|12
1635197100000|2021-10-25 21:25:00|16999||16999||16999||16999||25
1635197400000|2021-10-25 21:30:00|||||||||207
1635197700000|2021-10-25 21:35:00|16969|16975|16996|16940|16999|16975|16969|16940|128
1635198000000|2021-10-25 21:40:00|16975||16975||16975||16975||52
1635198300000|2021-10-25 21:45:00|16960||16960||16960||16960||12
1635198600000|2021-10-25 21:50:00|16975||16975||16975||16975||1145
1635198900000|2021-10-25 21:55:00|||||||||40
1635199200000|2021-10-25 22:00:00|||||||||14
1635199500000|2021-10-25 22:05:00|||||||||1
1635199800000|2021-10-25 22:10:00|||||||||4
1635200400000|2021-10-25 22:20:00||16943||16943||16943||16943|3
1635200700000|2021-10-25 22:25:00|16999|16940|16965|16940|16999|16940|16965|16940|68
1635201000000|2021-10-25 22:30:00|||||||||34
1635201300000|2021-10-25 22:35:00|||||||||7
1635201600000|2021-10-25 22:40:00|||||||||40
1635201900000|2021-10-25 22:45:00|16950||16950||16950||16950||38
1635202500000|2021-10-25 22:55:00||16924||16924||16924||16924|300
1635202800000|2021-10-25 23:00:00|||||||||25
1635204600000|2021-10-25 23:30:00|||||||||300
1635204900000|2021-10-25 23:35:00|||||||||1
1635205200000|2021-10-25 23:40:00|||||||||16
1635205500000|2021-10-25 23:45:00|||||||||30
1635206100000|2021-10-25 23:55:00|||||||||2
1635235200000|2021-10-26 08:00:00|17100|16877|17072|16980|17100|16980|17024|16828|78
1635235500000|2021-10-26 08:05:00|17050||17050||17050||17050||55
1635235800000|2021-10-26 08:10:00|17072|17010|17072|16980|17072|17010|17064|16980|165
1635236100000|2021-10-26 08:15:00|17060|16984|17060|16981|17060|16984|17060|16980|44
1635236400000|2021-10-26 08:20:00|17050|17000|17050|17000|17050|17014|17050|17000|183
1635236700000|2021-10-26 08:25:00|||||||||24
1635237000000|2021-10-26 08:30:00|||||||||181
1635237300000|2021-10-26 08:35:00||17001||17000||17001||17000|15
1635237600000|2021-10-26 08:40:00|17070|17001|17070|17001|17070|17034|17070|17000|213
1635237900000|2021-10-26 08:45:00||17000||17008||17016||17000|6
1635238200000|2021-10-26 08:50:00||17000||17016||17017||17000|62
1635238500000|2021-10-26 08:55:00||17017||17016||17017||17000|33
1635238800000|2021-10-26 09:00:00||17008||17008||17009||17000|21
1635239100000|2021-10-26 09:05:00||17009||17009||17009||17009|23
1635239400000|2021-10-26 09:10:00|17060||17060||17060||17060||33
1635239700000|2021-10-26 09:15:00||17000||17001||17001||17000|2
1635240000000|2021-10-26 09:20:00|17070|17008|17070|17009|17070|17024|17070|17000|160
1635240300000|2021-10-26 09:25:00||17016||17016||17026||17016|21
1635240600000|2021-10-26 09:30:00||17017||17017||17017||17008|5
1635240900000|2021-10-26 09:35:00|17059|17016|17059|17037|17059|17037|17059|17016|2
1635241200000|2021-10-26 09:40:00|17056|17024|17056|17000|17056|17024|17056|17000|155
1635241500000|2021-10-26 09:45:00|||||||||19
1635241800000|2021-10-26 09:50:00|||||||||3
1635242100000|2021-10-26 09:55:00||17008||17008||17008||17008|8
1635242400000|2021-10-26 10:00:00|17059|17000|17100|17008|17100|17056|17059|17000|1218
1635242700000|2021-10-26 10:05:00|17096|17000|17096|17001|17096|17001|17096|17000|6
1635243000000|2021-10-26 10:10:00|17069|17000|17069|17000|17069|17001|17065|17000|28
1635243300000|2021-10-26 10:15:00|17062|17001|17069|17000|17069|17001|17062|17000|36
1635243600000|2021-10-26 10:20:00|||||||||17
1635243900000|2021-10-26 10:25:00||17001||17001||17001||17000|0
1635244200000|2021-10-26 10:30:00||17000||17000||17001||17000|0
1635244500000|2021-10-26 10:35:00||17001||17001||17001||17000|71
1635244800000|2021-10-26 10:40:00||17000||17000||17001||17000|2
1635245100000|2021-10-26 10:45:00||17001||17000||17001||17000|3
1635245400000|2021-10-26 10:50:00|17050||17050||17050||17050||6
1635245700000|2021-10-26 10:55:00|17069|17034|17069|17000|17069|17050|17069|17000|322
1635246000000|2021-10-26 11:00:00|17050|17001|17052|17000|17069|17001|17049|17000|453
1635246300000|2021-10-26 11:05:00|||||||||8
1635246600000|2021-10-26 11:10:00|17050||17049||17050||17038||84
1635246900000|2021-10-26 11:15:00|||||||||8
1635247200000|2021-10-26 11:20:00|||||||||3
1635247500000|2021-10-26 11:25:00|||||||||29
1635247800000|2021-10-26 11:30:00|||||||||18
1635248100000|2021-10-26 11:35:00|||||||||11
1635248400000|2021-10-26 11:40:00|||||||||4
1635248700000|2021-10-26 11:45:00|17050|17011|17050|17001|17050|17011|17049|17000|65
1635249000000|2021-10-26 11:50:00|||||||||77
1635249300000|2021-10-26 11:55:00||17000||17000||17001||17000|32
1635249600000|2021-10-26 12:00:00|17049|17013|17049|17001|17050|17013|17049|17001|227
1635249900000|2021-10-26 12:05:00|17050|17000|17050|17000|17050|17000|17050|17000|33
1635250200000|2021-10-26 12:10:00||17002||17004||17004||17002|151
1635250500000|2021-10-26 12:15:00||17005||17005||17006||17004|158
1635250800000|2021-10-26 12:20:00|||||||||1
1635251100000|2021-10-26 12:25:00|17030|17004|17024|17004|17030|17009|17024|17004|155
1635251400000|2021-10-26 12:30:00|17015|17010|17030|17010|17030|17010|17015|17010|301
1635251700000|2021-10-26 12:35:00|17020|17012|17030|17010|17030|17013|17020|17010|393
1635252000000|2021-10-26 12:40:00|17042||17042||17042||17042||9
1635252300000|2021-10-26 12:45:00|||||||||12
1635252600000|2021-10-26 12:50:00||17011||17010||17018||17010|62
1635252900000|2021-10-26 12:55:00|17035|17020|17050|17004|17050|17020|17034|17004|797
1635253200000|2021-10-26 13:00:00||17005||17005||17018||17005|87
1635253500000|2021-10-26 13:05:00||17004||17004||17004||17004|197
1635253800000|2021-10-26 13:10:00|17048|17015|17049|17000|17050|17040|17004|17000|2073
1635254100000|2021-10-26 13:15:00|17050|17001|17049|17000|17050|17001|17049|17000|128
1635254400000|2021-10-26 13:20:00|17050|17003|17050|17003|17050|17003|17050|17003|9
1635254700000|2021-10-26 13:25:00||17000||17000||17000||17000|16
1635255000000|2021-10-26 13:30:00|17040|17049|16955|16935|17090|17073|16955|16935|39251
1635255300000|2021-10-26 13:35:00|16961|16932|17033|17004|17037|17012|16915|16902|25283
1635255600000|2021-10-26 13:40:00|17022|16996|17014|16988|17053|17030|16979|16950|11173
1635255900000|2021-10-26 13:45:00|17013|16985|16974|16947|17020|17001|16947|16931|21384
1635256200000|2021-10-26 13:50:00|16973|16948|16981|16959|17017|16999|16973|16948|6823
1635256500000|2021-10-26 13:55:00|16989|16967|17030|17017|17060|17046|16983|16964|8920
1635256800000|2021-10-26 14:00:00|17036|17023|17065|17052|17065|17058|17019|17006|12134
1635257100000|2021-10-26 14:05:00|17064|17054|17087|17079|17118|17106|17063|17051|42904
1635257400000|2021-10-26 14:10:00|17086|17076|17165|17152|17172|17159|17078|17070|61276
1635257700000|2021-10-26 14:15:00|17159|17156|17114|17101|17182|17169|17109|17100|27218
1635258000000|2021-10-26 14:20:00|17113|17103|17139|17130|17160|17150|17111|17100|18940
1635258300000|2021-10-26 14:25:00|17145|17132|17089|17075|17147|17132|17065|17052|21249
1635258600000|2021-10-26 14:30:00|17088|17076|17045|17038|17088|17076|16995|16982|26552
1635258900000|2021-10-26 14:35:00|17051|17041|17143|17133|17150|17143|17039|17026|24207
1635259200000|2021-10-26 14:40:00|17141|17135|17154|17146|17166|17154|17129|17120|26346
1635259500000|2021-10-26 14:45:00|17160|17150|17196|17184|17207|17200|17160|17146|49083
1635259800000|2021-10-26 14:50:00|17194|17183|17190|17176|17194|17183|17168|17155|8703
1635260100000|2021-10-26 14:55:00|17185|17177|17145|17130|17185|17177|17130|17121|10893
1635260400000|2021-10-26 15:00:00|17149|17131|17117|17102|17158|17146|17111|17100|16972
1635260700000|2021-10-26 15:05:00|17116|17103|17080|17065|17129|17113|17035|17033|19828
1635261000000|2021-10-26 15:10:00|17079|17066|17145|17130|17148|17135|17079|17066|20696
1635261300000|2021-10-26 15:15:00|17146|17135|17164|17149|17178|17172|17129|17120|32174
1635261600000|2021-10-26 15:20:00|17166|17150|17169|17151|17190|17184|17150|17144|9903
1635261900000|2021-10-26 15:25:00|17168|17156|17178|17161|17207|17197|17162|17149|19549
1635262200000|2021-10-26 15:30:00|17174|17164|17033|17020|17175|17165|17029|17020|24810
1635262500000|2021-10-26 15:35:00|17027|17009|17056|17038|17086|17069|17020|17007|7640
1635262800000|2021-10-26 15:40:00|17052|17040|17062|17047|17079|17066|17041|17026|5450
1635263100000|2021-10-26 15:45:00|17061|17046|17032|17015|17080|17065|17032|17015|7662
1635263400000|2021-10-26 15:50:00|17029|17019|17062|17048|17062|17053|17023|17008|4343
1635263700000|2021-10-26 15:55:00|17069|17049|17000|16986|17077|17060|16991|16980|10165
1635264000000|2021-10-26 16:00:00|17001|16981|16989|16975|17019|17006|16978|16962|19563
1635264300000|2021-10-26 16:05:00|16987|16976|16952|16941|16987|16976|16947|16937|8793
1635264600000|2021-10-26 16:10:00|16951|16942|16981|16958|16983|16969|16949|16942|5830
1635264900000|2021-10-26 16:15:00|16982|16966|16974|16961|17007|16999|16961|16950|3828
1635265200000|2021-10-26 16:20:00|16976|16963|16968|16957|16976|16971|16947|16942|3094
1635265500000|2021-10-26 16:25:00|16967|16958|16972|16956|16985|16976|16953|16942|3342
1635265800000|2021-10-26 16:30:00|16970|16958|16973|16962|16985|16976|16956|16944|4319
1635266100000|2021-10-26 16:35:00|16969|16963|16957|16941|16974|16966|16926|16920|12783
1635266400000|2021-10-26 16:40:00|16956|16944|16883|16866|16956|16946|16875|16860|15984
1635266700000|2021-10-26 16:45:00|16881|16868|16852|16837|16881|16868|16811|16802|16071
1635267000000|2021-10-26 16:50:00|16851|16840|16874|16857|16891|16874|16840|16833|11772
1635267300000|2021-10-26 16:55:00|16872|16858|16875|16865|16897|16878|16853|16835|5400
1635267600000|2021-10-26 17:00:00|16874|16856|16878|16861|16878|16861|16846|16831|4488
1635267900000|2021-10-26 17:05:00|16870|16857|16861|16852|16890|16882|16860|16850|19116
1635268200000|2021-10-26 17:10:00|16858|16851|16842|16831|16858|16851|16821|16807|4474
1635268500000|2021-10-26 17:15:00|16840|16832|16840|16828|16849|16840|16832|16825|2609
1635268800000|2021-10-26 17:20:00|16842|16833|16811|16794|16853|16846|16795|16785|20609
1635269100000|2021-10-26 17:25:00|16805|16791|16815|16802|16844|16828|16794|16786|5305
1635269400000|2021-10-26 17:30:00|16810|16800|16906|16887|16910|16894|16809|16800|5867
1635269700000|2021-10-26 17:35:00|16909|16888|16901|16883|16931|16912|16898|16881|4074
1635270000000|2021-10-26 17:40:00|16896|16889|16866|16847|16897|16889|16849|16833|3850
1635270300000|2021-10-26 17:45:00|16867|16858|16880|16873|16891|16878|16861|16850|2931
1635270600000|2021-10-26 17:50:00|16888|16872|16910|16896|16912|16901|16881|16872|5377
1635270900000|2021-10-26 17:55:00|16909|16903|16923|16907|16931|16918|16889|16876|4703
1635271200000|2021-10-26 18:00:00|16920|16910|16936|16927|16950|16943|16920|16910|5405
1635271500000|2021-10-26 18:05:00|16939|16928|16931|16917|16940|16931|16917|16907|2630
1635271800000|2021-10-26 18:10:00|16929|16921|16935|16924|16935|16925|16921|16911|1542
1635272100000|2021-10-26 18:15:00|16934|16922|16939|16929|16950|16939|16931|16920|2532
1635272400000|2021-10-26 18:20:00|16938|16928|16949|16937|16955|16942|16921|16908|7697
1635272700000|2021-10-26 18:25:00|16953|16941|16965|16954|16984|16969|16947|16939|3730
1635273000000|2021-10-26 18:30:00|16966|16953|16946|16939|16973|16964|16946|16938|4550
1635273300000|2021-10-26 18:35:00|16947|16944|16974|16960|16980|16965|16947|16944|3685
1635273600000|2021-10-26 18:40:00|16969|16956|16943|16926|16983|16969|16935|16926|7128
1635273900000|2021-10-26 18:45:00|16947|16932|16996|16985|17000|16988|16938|16927|37024
1635274200000|2021-10-26 18:50:00|16994|16986|17080|17075|17087|17085|16994|16986|46689
1635274500000|2021-10-26 18:55:00|17079|17073|17102|17097|17116|17111|17072|17063|35370
1635274800000|2021-10-26 19:00:00|17103|17094|17092|17080|17103|17099|17064|17052|15695
1635275100000|2021-10-26 19:05:00|17091|17084|17086|17079|17100|17092|17080|17075|4597
1635275400000|2021-10-26 19:10:00|17092|17080|17054|17045|17092|17085|17039|17030|21413
1635275700000|2021-10-26 19:15:00|17060|17049|17033|17030|17060|17054|17033|17030|20527
1635276000000|2021-10-26 19:20:00|17031|17028|17081|17070|17089|17082|17031|17028|10291
1635276300000|2021-10-26 19:25:00|17079|17072|17112|17105|17120|17114|17079|17071|46373
1635276600000|2021-10-26 19:30:00|17111|17106|17140|17130|17142|17132|17103|17095|54970
1635276900000|2021-10-26 19:35:00|17139|17132|17147|17139|17154|17151|17127|17110|73130
1635277200000|2021-10-26 19:40:00|17143|17131|17104|17093|17143|17136|17100|17088|8969
1635277500000|2021-10-26 19:45:00|17107|17099|17123|17116|17148|17141|17107|17098|9867
1635277800000|2021-10-26 19:50:00|17122|17112|17109|17104|17129|17125|17103|17094|21287
1635278100000|2021-10-26 19:55:00|17108|17101|17114|17105|17115|17112|17091|17088|52254
1635278400000|2021-10-26 20:00:00|17115|17104|17200|16901|17200|17104|17115|16891|55078
1635278700000|2021-10-26 20:05:00|17120||17120||17120||17120||19
1635279300000|2021-10-26 20:15:00|||||||||12
1635279900000|2021-10-26 20:25:00|||||||||43
1635280200000|2021-10-26 20:30:00|||||||||1
1635280500000|2021-10-26 20:35:00|17114|17101|17114|17101|17114|17101|17114|17101|35
1635280800000|2021-10-26 20:40:00|||||||||1
1635281100000|2021-10-26 20:45:00|17110|17100|17114|17078|17114|17100|17110|17078|961
1635281400000|2021-10-26 20:50:00|17106||17114||17114||17106||58
1635281700000|2021-10-26 20:55:00||17080||17080||17080||17080|16
1635282000000|2021-10-26 21:00:00|||||||||50
1635282300000|2021-10-26 21:05:00|17101||17101||17101||17101||33
1635282600000|2021-10-26 21:10:00|17100||17100||17100||17100||21
1635282900000|2021-10-26 21:15:00|||||||||18
1635283200000|2021-10-26 21:20:00|||||||||331
1635283500000|2021-10-26 21:25:00|||||||||62
1635283800000|2021-10-26 21:30:00|||||||||20
1635284100000|2021-10-26 21:35:00|||||||||1
1635284400000|2021-10-26 21:40:00|||||||||61
1635284700000|2021-10-26 21:45:00|||||||||9
1635285000000|2021-10-26 21:50:00||17090||17080||17090||17080|45
1635285300000|2021-10-26 21:55:00|||||||||3
1635285600000|2021-10-26 22:00:00|17200|17100|17200|17100|17200|17100|17200|17100|112
1635286200000|2021-10-26 22:10:00|||||||||6
1635286500000|2021-10-26 22:15:00|||||||||66
1635286800000|2021-10-26 22:20:00|||||||||113
1635287100000|2021-10-26 22:25:00|||||||||10
1635287400000|2021-10-26 22:30:00|17197||17189||17197||17189||0
1635287700000|2021-10-26 22:35:00|17188||17188||17188||17188||0
1635288000000|2021-10-26 22:40:00|17187||17187||17187||17187||0
1635288300000|2021-10-26 22:45:00|||||||||51
1635288600000|2021-10-26 22:50:00|||||||||24
1635288900000|2021-10-26 22:55:00|17150|17114|17150|17114|17150|17114|17129|17114|209
1635289500000|2021-10-26 23:05:00||17115||17115||17115||17115|110
1635289800000|2021-10-26 23:10:00|||||||||23
1635290400000|2021-10-26 23:20:00|||||||||5
1635291300000|2021-10-26 23:35:00|||||||||18
1635291600000|2021-10-26 23:40:00|||||||||83
1635291900000|2021-10-26 23:45:00|||||||||1
1635292200000|2021-10-26 23:50:00|||||||||6
1635292500000|2021-10-26 23:55:00||17116||17116||17116||17116|10
1635321600000|2021-10-27 08:00:00|17256|16944|17114|16920|17256|17003|17091|16850|122
1635321900000|2021-10-27 08:05:00|17083|16850|17114|16850|17114|16850|17083|16850|28
1635322200000|2021-10-27 08:10:00|17096||17114||17114||17096||1
1635322500000|2021-10-27 08:15:00||16936||16960||17012||16850|8
1635322800000|2021-10-27 08:20:00|17112|16968|17114|16968|17114|17012|17112|16968|3
1635323100000|2021-10-27 08:25:00|17080|16850|17114|16850|17114|16850|17080|16850|20
1635323400000|2021-10-27 08:30:00||16920||16968||16968||16920|62
1635323700000|2021-10-27 08:35:00|||||||||17
1635324000000|2021-10-27 08:40:00||16850||16850||16850||16850|7
1635324300000|2021-10-27 08:45:00||16968||16976||16976||16850|2
1635324600000|2021-10-27 08:50:00|17090|16984|17114|16999|17114|16999|17090|16984|15
1635324900000|2021-10-27 08:55:00|17100||17100||17100||17100||0
1635325200000|2021-10-27 09:00:00|||||||||5
1635325500000|2021-10-27 09:05:00|17040||17100||17100||17040||62
1635325800000|2021-10-27 09:10:00|17114||17114||17114||17100||79
1635326100000|2021-10-27 09:15:00|||||||||11
1635326400000|2021-10-27 09:20:00|||||||||14
1635326700000|2021-10-27 09:25:00|17100||17114||17114||17100||147
1635327000000|2021-10-27 09:30:00|||||||||16
1635327300000|2021-10-27 09:35:00|||||||||10
1635327600000|2021-10-27 09:40:00|||||||||5
1635327900000|2021-10-27 09:45:00|||||||||1
1635328200000|2021-10-27 09:50:00|17041|17005|17090|17005|17114|17005|17041|17005|20
1635328500000|2021-10-27 09:55:00|17100|16999|17050|16999|17100|16999|17050|16999|26
1635328800000|2021-10-27 10:00:00|||||||||5
1635329100000|2021-10-27 10:05:00|||||||||1
1635329400000|2021-10-27 10:10:00|||||||||5
1635329700000|2021-10-27 10:15:00|||||||||18
1635330000000|2021-10-27 10:20:00||17021||17021||17021||17021|15
1635330300000|2021-10-27 10:25:00|17064||17064||17114||17056||184
1635330600000|2021-10-27 10:30:00|17036||17072||17114||17036||49
1635330900000|2021-10-27 10:35:00|||||||||5
1635331200000|2021-10-27 10:40:00|17064||17064||17114||17064||0
1635331500000|2021-10-27 10:45:00|||||||||5
1635331800000|2021-10-27 10:50:00|17050||17064||17114||17045||83
1635332100000|2021-10-27 10:55:00|17072||17072||17072||17072||2
1635332400000|2021-10-27 11:00:00|17114|17025|17112|17040|17114|17040|17064|17021|189
1635332700000|2021-10-27 11:05:00|17114||17114||17114||17112||4
1635333000000|2021-10-27 11:10:00|17112||17112||17112||17112||0
1635333300000|2021-10-27 11:15:00|17114||17109||17114||17109||1
1635333600000|2021-10-27 11:20:00|17114||17112||17114||17112||3
1635333900000|2021-10-27 11:25:00||17060||17060||17060||17060|36
1635334200000|2021-10-27 11:30:00|17114||17114||17114||17112||88
1635334500000|2021-10-27 11:35:00|17110||17110||17110||17110||8
1635334800000|2021-10-27 11:40:00|||||||||4
1635335100000|2021-10-27 11:45:00|||||||||21
1635335400000|2021-10-27 11:50:00|17100||17100||17100||17100||0
1635335700000|2021-10-27 11:55:00|||||||||42
1635336000000|2021-10-27 12:00:00|||||||||10
1635336300000|2021-10-27 12:05:00|||||||||54
1635336600000|2021-10-27 12:10:00|||||||||10
1635336900000|2021-10-27 12:15:00||17043||17060||17060||17043|307
1635337200000|2021-10-27 12:20:00|17099|17075|17100|17060|17100|17099|17099|17060|970
1635337500000|2021-10-27 12:25:00|17093||17093||17093||17093||270
1635337800000|2021-10-27 12:30:00|17098||17100||17100||17098||256
1635338100000|2021-10-27 12:35:00|||||||||64
1635338400000|2021-10-27 12:40:00|||||||||37
1635338700000|2021-10-27 12:45:00|17090|17062|17100|17060|17100|17069|17080|17060|275
1635339000000|2021-10-27 12:50:00|17098||17098||17098||17098||42
1635339300000|2021-10-27 12:55:00|17096||17096||17096||17096||32
1635339600000|2021-10-27 13:00:00|17093||17096||17096||17087||138
1635339900000|2021-10-27 13:05:00|17097||17097||17097||17097||146
1635340200000|2021-10-27 13:10:00|17096||17096||17096||17096||77
1635340500000|2021-10-27 13:15:00|17097||17097||17097||17097||50
1635340800000|2021-10-27 13:20:00|||||||||312
1635341100000|2021-10-27 13:25:00|17089|17040|17097|17050|17097|17050|17089|17040|279
1635341400000|2021-10-27 13:30:00|17096|17057|17174|17151|17174|17156|17062|17040|14476
1635341700000|2021-10-27 13:35:00|17173|17152|17214|17194|17245|17241|17157|17129|17145
1635342000000|2021-10-27 13:40:00|17210|17171|17250|17225|17272|17254|17179|17155|14702
1635342300000|2021-10-27 13:45:00|17249|17226|17133|17121|17267|17250|17126|17111|27256
1635342600000|2021-10-27 13:50:00|17128|17116|17098|17076|17159|17139|17091|17076|5056
1635342900000|2021-10-27 13:55:00|17105|17087|17129|17114|17159|17137|17103|17087|6618
1635343200000|2021-10-27 14:00:00|17128|17118|16997|16977|17158|17135|16983|16957|31616
1635343500000|2021-10-27 14:05:00|17007|16981|17046|17015|17069|17035|16969|16960|18541
1635343800000|2021-10-27 14:10:00|17042|17019|17034|17019|17054|17034|16992|16975|4507
1635344100000|2021-10-27 14:15:00|17031|17018|17053|17030|17091|17060|17025|16998|2981
1635344400000|2021-10-27 14:20:00|17061|17031|17035|17021|17074|17066|17032|17016|5909
1635344700000|2021-10-27 14:25:00|17030|17010|16997|16984|17054|17030|16988|16969|4473
1635345000000|2021-10-27 14:30:00|17006|16971|16962|16928|17009|16997|16937|16926|17029
1635345300000|2021-10-27 14:35:00|16958|16932|16929|16911|16958|16936|16897|16884|25448
1635345600000|2021-10-27 14:40:00|16931|16912|16989|16979|16999|16980|16926|16912|9834
1635345900000|2021-10-27 14:45:00|16992|16964|16938|16923|16992|16964|16929|16920|3230
1635346200000|2021-10-27 14:50:00|16933|16924|16998|16982|17000|16991|16932|16924|7145
1635346500000|2021-10-27 14:55:00|16996|16985|16975|16946|17018|17006|16947|16930|26981
1635346800000|2021-10-27 15:00:00|16974|16947|17028|17011|17050|17032|16968|16947|13685
1635347100000|2021-10-27 15:05:00|17040|17020|17051|17032|17066|17055|17032|17011|7058
1635347400000|2021-10-27 15:10:00|17050|17033|17009|16996|17050|17037|17009|16996|7268
1635347700000|2021-10-27 15:15:00|17006|16988|17024|17004|17034|17013|16983|16968|10525
1635348000000|2021-10-27 15:20:00|17023|17006|16964|16951|17023|17006|16957|16950|14007
1635348300000|2021-10-27 15:25:00|16961|16952|16973|16958|16979|16962|16942|16929|3187
1635348600000|2021-10-27 15:30:00|16971|16959|16932|16920|16992|16981|16928|16911|7721
1635348900000|2021-10-27 15:35:00|16924|16918|16972|16958|16979|16965|16922|16911|5145
1635349200000|2021-10-27 15:40:00|16968|16947|17020|17005|17020|17005|16955|16938|8645
1635349500000|2021-10-27 15:45:00|17017|17003|17023|17009|17033|17017|17010|16997|6595
1635349800000|2021-10-27 15:50:00|17025|17013|17041|17033|17048|17033|17012|17000|6656
1635350100000|2021-10-27 15:55:00|17037|17020|17039|17018|17043|17032|17013|17000|7625
1635350400000|2021-10-27 16:00:00|17035|17019|17030|17015|17043|17031|17028|17015|2444
1635350700000|2021-10-27 16:05:00|17028|17017|17045|17034|17060|17051|17026|17011|6417
1635351000000|2021-10-27 16:10:00|17047|17033|17034|17027|17048|17033|17025|17011|2956
1635351300000|2021-10-27 16:15:00|17030|17014|17033|17020|17034|17027|17019|17011|3999
1635351600000|2021-10-27 16:20:00|17034|17022|17059|17050|17064|17051|17026|17010|5982
1635351900000|2021-10-27 16:25:00|17058|17042|17091|17082|17109|17099|17040|17029|15428
1635352200000|2021-10-27 16:30:00|17090|17069|17045|17035|17095|17075|17043|17024|7646
1635352500000|2021-10-27 16:35:00|17050|17036|17030|17021|17064|17038|17021|17010|9466
1635352800000|2021-10-27 16:40:00|17029|17014|17040|17032|17055|17041|17023|17012|5056
1635353100000|2021-10-27 16:45:00|17038|17035|17069|17060|17073|17060|17031|17024|6828
1635353400000|2021-10-27 16:50:00|17068|17055|17036|17023|17081|17077|17031|17012|9188
1635353700000|2021-10-27 16:55:00|17031|17020|17010|17000|17031|17020|16999|16988|6320
1635354000000|2021-10-27 17:00:00|17020|17002|17028|17020|17049|17027|17010|16995|3641
1635354300000|2021-10-27 17:05:00|17024|17016|17040|17030|17057|17040|17019|17011|3808
1635354600000|2021-10-27 17:10:00|17053|17033|17030|17020|17053|17038|17030|17020|4272
1635354900000|2021-10-27 17:15:00|17029|17024|17037|17029|17058|17038|17028|17020|4372
1635355200000|2021-10-27 17:20:00|17036|17027|17070|17060|17070|17060|17033|17027|8426
1635355500000|2021-10-27 17:25:00|17069|17058|17043|17036|17069|17060|17038|17031|7297
1635355800000|2021-10-27 17:30:00|17039|17035|17047|17030|17050|17035|17024|17011|5038
1635356100000|2021-10-27 17:35:00|17037|17031|17043|17030|17051|17035|17030|17024|3775
1635356400000|2021-10-27 17:40:00|17052|17032|17041|17036|17054|17045|17037|17030|2495
1635356700000|2021-10-27 17:45:00|17042|17037|17029|17021|17049|17038|17022|17015|6249
1635357000000|2021-10-27 17:50:00|17027|17020|17037|17029|17038|17029|17012|17006|6316
1635357300000|2021-10-27 17:55:00|17035|17021|17056|17043|17056|17043|17027|17014|4720
1635357600000|2021-10-27 18:00:00|17050|17044|17065|17050|17065|17054|17045|17033|6422
1635357900000|2021-10-27 18:05:00|17064|17057|17069|17059|17077|17066|17056|17047|11362
1635358200000|2021-10-27 18:10:00|17068|17057|17072|17064|17077|17073|17061|17052|6069
1635358500000|2021-10-27 18:15:00|17068|17063|17059|17051|17070|17063|17054|17048|4246
1635358800000|2021-10-27 18:20:00|17058|17052|17076|17071|17076|17071|17056|17052|1317
1635359100000|2021-10-27 18:25:00|17073|17072|17047|17039|17073|17072|17044|17034|20443
1635359400000|2021-10-27 18:30:00|17053|17035|17050|17039|17064|17056|17033|17018|8079
1635359700000|2021-10-27 18:35:00|17047|17043|17044|17027|17047|17043|17026|17017|3779
1635360000000|2021-10-27 18:40:00|17038|17028|17085|17076|17085|17076|17027|17019|17618
1635360300000|2021-10-27 18:45:00|17086|17079|17118|17111|17120|17118|17086|17079|9556
1635360600000|2021-10-27 18:50:00|17120|17113|17109|17100|17139|17129|17109|17100|4715
1635360900000|2021-10-27 18:55:00|17113|17104|17110|17104|17126|17112|17096|17087|5056
1635361200000|2021-10-27 19:00:00|17109|17099|17095|17085|17122|17111|17091|17084|6453
1635361500000|2021-10-27 19:05:00|17093|17091|17048|17036|17100|17095|17030|17022|17677
1635361800000|2021-10-27 19:10:00|17045|17035|16988|16976|17045|17036|16986|16975|26986
1635362100000|2021-10-27 19:15:00|16987|16975|16961|16954|16998|16984|16954|16953|10486
1635362400000|2021-10-27 19:20:00|16957|16953|16985|16980|16992|16980|16948|16937|8110
1635362700000|2021-10-27 19:25:00|16989|16977|16981|16969|17014|17003|16968|16952|21035
1635363000000|2021-10-27 19:30:00|16978|16971|16980|16971|16996|16987|16966|16952|10766
1635363300000|2021-10-27 19:35:00|16977|16974|17010|17002|17010|17002|16974|16967|13895
1635363600000|2021-10-27 19:40:00|17006|16999|16965|16954|17027|17011|16965|16954|11669
1635363900000|2021-10-27 19:45:00|16967|16955|16954|16946|16984|16967|16954|16946|9770
1635364200000|2021-10-27 19:50:00|16952|16945|16941|16935|16965|16955|16941|16929|21368
1635364500000|2021-10-27 19:55:00|16942|16938|16918|16900|16942|16938|16903|16897|50776
1635364800000|2021-10-27 20:00:00|16910|16891|17000|16891|17000|16891|16910|16891|45700
1635365100000|2021-10-27 20:05:00|16918|16901|17000|16910|17000|16910|16918|16901|284
1635365400000|2021-10-27 20:10:00|16956|16956|16949|16900|16956|16956|16949|16900|205
1635365700000|2021-10-27 20:15:00|16948||16948||16949||16948||37
1635366000000|2021-10-27 20:20:00|16949||16949||16949||16949||8
1635366300000|2021-10-27 20:25:00|||||||||15
1635366600000|2021-10-27 20:30:00|||||||||1
1635366900000|2021-10-27 20:35:00||16909||16910||16910||16900|21
1635367200000|2021-10-27 20:40:00|||||||||464
1635367500000|2021-10-27 20:45:00|||||||||2
1635367800000|2021-10-27 20:50:00|||||||||47
1635368100000|2021-10-27 20:55:00|||||||||12
1635368400000|2021-10-27 21:00:00|||||||||2
1635369000000|2021-10-27 21:10:00|||||||||10
1635369600000|2021-10-27 21:20:00|||||||||27
1635369900000|2021-10-27 21:25:00|||||||||1
1635370800000|2021-10-27 21:40:00|||||||||1
1635371100000|2021-10-27 21:45:00|||||||||6
1635371400000|2021-10-27 21:50:00|||||||||1
1635372000000|2021-10-27 22:00:00|||||||||31
1635372300000|2021-10-27 22:05:00|||||||||40
1635372600000|2021-10-27 22:10:00|||||||||100
1635372900000|2021-10-27 22:15:00|||||||||1
1635373500000|2021-10-27 22:25:00||16915||16915||16915||16915|0
1635373800000|2021-10-27 22:30:00||16910||16910||16915||16910|22
1635374100000|2021-10-27 22:35:00|||||||||28
1635374400000|2021-10-27 22:40:00||16925||16925||16925||16925|0
1635374700000|2021-10-27 22:45:00||16935||16910||16935||16910|101
1635375300000|2021-10-27 22:55:00|||||||||3
1635375600000|2021-10-27 23:00:00|||||||||6
1635376200000|2021-10-27 23:10:00|||||||||2
1635376500000|2021-10-27 23:15:00|||||||||8
1635376800000|2021-10-27 23:20:00|16956|16915|16956|16915|16956|16915|16956|16911|7
1635377100000|2021-10-27 23:25:00||16920||16920||16920||16920|36
1635377400000|2021-10-27 23:30:00|16990|16922|17000|16922|17000|16922|16990|16922|23
1635378000000|2021-10-27 23:40:00|||||||||5
1635378300000|2021-10-27 23:45:00|||||||||5
1635378900000|2021-10-27 23:55:00|||||||||131
1635408000000|2021-10-28 08:00:00|17080|16930|17172|17019|17172|17019|17048|16800|36
1635408300000|2021-10-28 08:05:00|17112|16968|17172|16985|17172|16985|17104|16968|5
1635408600000|2021-10-28 08:10:00|17046|16986|17172|16992|17172|16993|17046|16985|42
1635408900000|2021-10-28 08:15:00|16985|16985|17172|16950|17172|16985|16985|16950|501
1635409200000|2021-10-28 08:20:00|||||||||31
1635409500000|2021-10-28 08:25:00|17070||17172||17172||17056||40
1635409800000|2021-10-28 08:30:00|||||||||25
1635410100000|2021-10-28 08:35:00|||||||||6
1635410400000|2021-10-28 08:40:00|17100||17100||17100||17100||106
1635410700000|2021-10-28 08:45:00||16964||16950||16964||16950|8
1635411000000|2021-10-28 08:50:00|||||||||1
1635411300000|2021-10-28 08:55:00|||||||||15
1635411900000|2021-10-28 09:05:00|||||||||9
1635412200000|2021-10-28 09:10:00|||||||||1
1635412500000|2021-10-28 09:15:00|17032||17100||17100||17032||142
1635413100000|2021-10-28 09:25:00|||||||||3
1635413400000|2021-10-28 09:30:00|||||||||33
1635413700000|2021-10-28 09:35:00|||||||||1
1635414000000|2021-10-28 09:40:00|||||||||1
1635414300000|2021-10-28 09:45:00|17031||17100||17100||17031||7
1635414600000|2021-10-28 09:50:00|17099||17100||17100||17099||35
1635414900000|2021-10-28 09:55:00|17029|16800|17100|16792|17100|16801|17029|16791|268
1635415200000|2021-10-28 10:00:00|17053|16791|17053|16792|17053|16792|17053|16791|16
1635415500000|2021-10-28 10:05:00|16973|16791|17053|16792|17053|16792|16973|16791|16
1635415800000|2021-10-28 10:10:00||16954||16791||16954||16791|33
1635416100000|2021-10-28 10:15:00|17000|16792|17000|16792|17000|16792|17000|16791|0
1635416400000|2021-10-28 10:20:00|17053|16791|17053|16791|17053|16791|16989|16791|29
1635416700000|2021-10-28 10:25:00|||||||||59
1635417000000|2021-10-28 10:30:00||16917||16791||16917||16791|20
1635417300000|2021-10-28 10:35:00|16996||17053||17053||16996||21
1635417900000|2021-10-28 10:45:00|||||||||1
1635418500000|2021-10-28 10:55:00||16792||16792||16795||16791|9
1635418800000|2021-10-28 11:00:00|17080|16980|17080|17000|17080|17000|17080|16980|130
1635419100000|2021-10-28 11:05:00|17050||17050||17050||17050||46
1635419400000|2021-10-28 11:10:00|17025||17025||17025||17025||150
1635419700000|2021-10-28 11:15:00|||||||||32
1635420000000|2021-10-28 11:20:00|||||||||3
1635420300000|2021-10-28 11:25:00|||||||||20
1635420600000|2021-10-28 11:30:00|||||||||20
1635420900000|2021-10-28 11:35:00|||||||||90
1635421200000|2021-10-28 11:40:00|17050||17050||17050||17020||431
1635421800000|2021-10-28 11:50:00|||||||||80
1635422100000|2021-10-28 11:55:00|17049||17049||17049||17049||60
1635422700000|2021-10-28 12:05:00|||||||||1
1635423000000|2021-10-28 12:10:00|||||||||21
1635423300000|2021-10-28 12:15:00||17038||17000||17038||17000|331
1635423600000|2021-10-28 12:20:00|17046|17001|17050|17001|17050|17035|17035|17001|342
1635423900000|2021-10-28 12:25:00|||||||||20
1635424200000|2021-10-28 12:30:00|17048|17000|17048|17000|17048|17000|17047|17000|30
1635424500000|2021-10-28 12:35:00|17040|17034|17040|17001|17040|17034|17040|17000|154
1635424800000|2021-10-28 12:40:00|17038|17000|17040|17000|17040|17000|17038|17000|54
1635425100000|2021-10-28 12:45:00|17030||17030||17030||17030||55
1635425400000|2021-10-28 12:50:00|||||||||69
1635425700000|2021-10-28 12:55:00|17040|17015|17040|17002|17040|17020|17040|17002|105
1635426000000|2021-10-28 13:00:00||17000||17001||17001||17000|137
1635426300000|2021-10-28 13:05:00||17000||17000||17000||17000|70
1635426600000|2021-10-28 13:10:00|||||||||33
1635426900000|2021-10-28 13:15:00|17019|17002|17040|17000|17040|17002|17013|17000|229
1635427200000|2021-10-28 13:20:00|17035||17020||17040||17020||122
1635427500000|2021-10-28 13:25:00|17040|17010|17040|17000|17040|17020|17040|17000|1459
1635427800000|2021-10-28 13:30:00|17021|17011|16950|16915|17040|17014|16891|16880|15704
1635428100000|2021-10-28 13:35:00|16940|16925|17001|16987|17006|16993|16885|16870|33443
1635428400000|2021-10-28 13:40:00|16999|16993|17021|16995|17040|17020|16928|16900|13157
1635428700000|2021-10-28 13:45:00|17030|17000|17091|17080|17092|17080|17022|16995|26358
1635429000000|2021-10-28 13:50:00|17088|17074|17110|17086|17132|17105|17081|17068|19858
1635429300000|2021-10-28 13:55:00|17111|17093|17089|17078|17140|17124|17089|17078|13970
1635429600000|2021-10-28 14:00:00|17087|17077|17058|17043|17093|17081|17026|17011|10154
1635429900000|2021-10-28 14:05:00|17057|17044|17056|17046|17082|17052|17031|17019|7340
1635430200000|2021-10-28 14:10:00|17062|17048|17048|17033|17075|17055|16994|16980|9107
1635430500000|2021-10-28 14:15:00|17056|17042|17004|16989|17086|17047|16994|16980|10131
1635430800000|2021-10-28 14:20:00|17008|16992|16997|16982|17035|17013|16992|16980|6914
1635431100000|2021-10-28 14:25:00|16996|16986|17000|16990|17010|17001|16969|16960|4406
1635431400000|2021-10-28 14:30:00|17001|16991|17000|16991|17010|17000|16987|16977|5338
1635431700000|2021-10-28 14:35:00|17005|16992|17025|17015|17035|17026|16992|16984|24027
1635432000000|2021-10-28 14:40:00|17027|17020|17015|17008|17045|17034|17001|16992|5775
1635432300000|2021-10-28 14:45:00|17020|17014|16989|16980|17034|17023|16986|16978|6539
1635432600000|2021-10-28 14:50:00|16990|16985|17000|16991|17033|17013|16990|16980|3370
1635432900000|2021-10-28 14:55:00|16997|16985|17018|17004|17025|17011|16989|16981|3691
1635433200000|2021-10-28 15:00:00|17012|17009|17045|17032|17045|17032|16997|16992|5611
1635433500000|2021-10-28 15:05:00|17044|17035|17056|17050|17085|17066|17044|17032|20207
1635433800000|2021-10-28 15:10:00|17061|17054|17056|17046|17086|17080|17046|17033|12141
1635434100000|2021-10-28 15:15:00|17053|17050|17056|17052|17073|17063|17053|17045|6006
1635434400000|2021-10-28 15:20:00|17060|17050|17011|17004|17069|17052|17011|17000|4203
1635434700000|2021-10-28 15:25:00|17008|17001|17028|17016|17034|17018|16990|16985|6211
1635435000000|2021-10-28 15:30:00|17023|17015|17016|17011|17028|17017|17004|16995|8679
1635435300000|2021-10-28 15:35:00|17021|17009|17058|17049|17058|17051|17021|17009|4900
1635435600000|2021-10-28 15:40:00|17052|17050|17034|17020|17052|17050|17019|17012|12329
1635435900000|2021-10-28 15:45:00|17041|17024|17046|17038|17062|17059|17041|17024|4860
1635436200000|2021-10-28 15:50:00|17043|17037|17038|17033|17054|17042|17027|17020|7093
1635436500000|2021-10-28 15:55:00|17036|17021|17011|17004|17038|17029|17008|17001|3478
1635436800000|2021-10-28 16:00:00|17017|17008|17012|17002|17023|17015|16998|16996|5998
1635437100000|2021-10-28 16:05:00|17006|16996|16987|16981|17031|17018|16986|16980|7748
1635437400000|2021-10-28 16:10:00|16989|16982|16976|16968|16992|16987|16964|16954|20184
1635437700000|2021-10-28 16:15:00|16975|16963|17025|17013|17025|17013|16975|16963|8882
1635438000000|2021-10-28 16:20:00|17027|17014|17036|17032|17066|17059|17027|17014|6758
1635438300000|2021-10-28 16:25:00|17034|17016|17028|17022|17055|17045|17024|17016|3777
1635438600000|2021-10-28 16:30:00|17033|17030|17012|17000|17036|17030|17005|16996|4823
1635438900000|2021-10-28 16:35:00|17014|17004|17016|17002|17017|17004|16998|16985|2346
1635439200000|2021-10-28 16:40:00|17012|17004|17017|17007|17021|17011|16995|16989|2062
1635439500000|2021-10-28 16:45:00|17016|17003|17075|17062|17095|17087|17002|16997|30429
1635439800000|2021-10-28 16:50:00|17069|17065|17080|17074|17120|17112|17048|17039|46818
1635440100000|2021-10-28 16:55:00|17079|17073|17099|17092|17100|17092|17039|17030|23890
1635440400000|2021-10-28 17:00:00|17100|17095|17154|17146|17154|17146|17097|17080|30287
1635440700000|2021-10-28 17:05:00|17158|17147|17117|17105|17167|17158|17113|17105|32511
1635441000000|2021-10-28 17:10:00|17115|17108|17124|17109|17135|17113|17095|17082|6973
1635441300000|2021-10-28 17:15:00|17121|17108|17099|17085|17134|17116|17099|17085|5675
1635441600000|2021-10-28 17:20:00|17095|17087|17071|17065|17100|17095|17068|17061|9355
1635441900000|2021-10-28 17:25:00|17073|17066|17085|17077|17100|17086|17073|17065|4059
1635442200000|2021-10-28 17:30:00|17095|17082|17112|17101|17112|17106|17092|17070|4385
1635442500000|2021-10-28 17:35:00|17108|17098|17130|17120|17134|17125|17108|17097|5059
1635442800000|2021-10-28 17:40:00|17124|17117|17111|17102|17124|17117|17100|17086|5111
1635443100000|2021-10-28 17:45:00|17120|17103|17110|17102|17120|17111|17104|17095|6066
1635443400000|2021-10-28 17:50:00|17119|17109|17106|17083|17119|17112|17090|17080|2426
1635443700000|2021-10-28 17:55:00|17100|17091|17118|17111|17123|17111|17091|17083|3884
1635444000000|2021-10-28 18:00:00|17119|17114|17123|17112|17130|17120|17114|17105|3216
1635444300000|2021-10-28 18:05:00|17128|17116|17117|17110|17132|17125|17105|17100|6870
1635444600000|2021-10-28 18:10:00|17118|17113|17100|17090|17136|17118|17095|17090|7591
1635444900000|2021-10-28 18:15:00|17102|17094|17105|17092|17124|17110|17082|17070|8984
1635445200000|2021-10-28 18:20:00|17110|17100|17101|17085|17125|17115|17084|17073|8216
1635445500000|2021-10-28 18:25:00|17096|17089|17074|17061|17107|17101|17074|17058|7978
1635445800000|2021-10-28 18:30:00|17080|17066|17076|17073|17086|17076|17063|17055|4913
1635446100000|2021-10-28 18:35:00|17077|17066|17056|17050|17084|17069|17055|17050|5924
1635446400000|2021-10-28 18:40:00|17057|17054|17054|17043|17061|17055|17043|17040|5371
1635446700000|2021-10-28 18:45:00|17052|17042|17098|17088|17100|17092|17052|17042|2410
1635447000000|2021-10-28 18:50:00|17096|17091|17120|17108|17120|17112|17096|17091|5030
1635447300000|2021-10-28 18:55:00|17115|17107|17116|17107|17125|17119|17103|17087|6029
1635447600000|2021-10-28 19:00:00|17114|17103|17118|17110|17119|17114|17103|17090|14746
1635447900000|2021-10-28 19:05:00|17117|17106|17138|17131|17139|17131|17110|17101|10937
1635448200000|2021-10-28 19:10:00|17139|17133|17166|17159|17177|17170|17139|17133|20896
1635448500000|2021-10-28 19:15:00|17167|17162|17188|17176|17188|17182|17164|17159|19994
1635448800000|2021-10-28 19:20:00|17185|17171|17151|17142|17185|17172|17151|17137|7649
1635449100000|2021-10-28 19:25:00|17149|17144|17136|17128|17150|17144|17107|17099|17088
1635449400000|2021-10-28 19:30:00|17135|17126|17140|17134|17144|17137|17130|17121|6918
1635449700000|2021-10-28 19:35:00|17138|17133|17168|17161|17179|17170|17138|17133|19714
1635450000000|2021-10-28 19:40:00|17165|17159|17139|17136|17168|17165|17139|17134|14825
1635450300000|2021-10-28 19:45:00|17137|17133|17112|17109|17144|17138|17107|17102|20774
1635450600000|2021-10-28 19:50:00|17114|17110|17140|17134|17150|17142|17114|17110|28412
1635450900000|2021-10-28 19:55:00|17138|17137|17170|17148|17170|17154|17109|17105|84187
1635451200000|2021-10-28 20:00:00|17200|17151|17200|17080|17200|17151|17200|17080|244
1635451500000|2021-10-28 20:05:00|17170|17114|17170|17098|17170|17114|17170|17098|145
1635451800000|2021-10-28 20:10:00|||||||||3
1635452100000|2021-10-28 20:15:00|17159|17080|17159|17080|17159|17080|17159|17080|196
1635452400000|2021-10-28 20:20:00||17101||17101||17101||17101|31
1635452700000|2021-10-28 20:25:00|17168|17125|17168|17101|17168|17125|17120|17101|995
1635453000000|2021-10-28 20:30:00|17159|17080|17159|17080|17159|17080|17100|17080|575
1635453300000|2021-10-28 20:35:00|17100|17084|17159|17101|17159|17101|17100|17084|395
1635453600000|2021-10-28 20:40:00|||||||||10
1635453900000|2021-10-28 20:45:00||17106||17106||17106||17106|97
1635454200000|2021-10-28 20:50:00|17125|17101|17125|17101|17125|17101|17125|17101|112
1635454500000|2021-10-28 20:55:00|17159||17108||17159||17108||523
1635454800000|2021-10-28 21:00:00|17140||17140||17140||17140||85
1635455100000|2021-10-28 21:05:00|17159|17115|17159|17115|17159|17115|17159|17115|282
1635455400000|2021-10-28 21:10:00||17101||17101||17101||17101|19
1635455700000|2021-10-28 21:15:00|17150||17150||17150||17150||0
1635456000000|2021-10-28 21:20:00|||||||||50
1635456300000|2021-10-28 21:25:00|||||||||10
1635456600000|2021-10-28 21:30:00|||||||||26
1635457200000|2021-10-28 21:40:00|17125||17150||17150||17125||41
1635457500000|2021-10-28 21:45:00|17125|17125|17150|17125|17150|17125|17125|17125|154
1635457800000|2021-10-28 21:50:00|17168|17150|17170|17150|17170|17150|17168|17150|719
1635458100000|2021-10-28 21:55:00|17180|17125|17200|17125|17200|17125|17180|17125|1257
1635458400000|2021-10-28 22:00:00|||||||||10
1635458700000|2021-10-28 22:05:00|||||||||11
1635459000000|2021-10-28 22:10:00|17175||17175||17175||17175||202
1635460200000|2021-10-28 22:30:00|||||||||20
1635460500000|2021-10-28 22:35:00|||||||||3
1635461100000|2021-10-28 22:45:00|17145||17145||17145||17145||32
1635461400000|2021-10-28 22:50:00||17130||17130||17130||17130|1
1635461700000|2021-10-28 22:55:00|17180|17125|17180|17125|17180|17129|17180|17125|150
1635462000000|2021-10-28 23:00:00|||||||||49
1635462300000|2021-10-28 23:05:00|||||||||2
1635462600000|2021-10-28 23:10:00|17170||17145||17170||17145||1
1635462900000|2021-10-28 23:15:00|||||||||5
1635463500000|2021-10-28 23:25:00|17130||17130||17130||17130||31
1635463800000|2021-10-28 23:30:00||17105||17105||17105||17105|118
1635464100000|2021-10-28 23:35:00|||||||||1
1635464400000|2021-10-28 23:40:00|17135||17135||17135||17135||48
1635464700000|2021-10-28 23:45:00|17105|17100|17169|17082|17169|17100|17105|17080|1003
1635465000000|2021-10-28 23:50:00|17168||17168||17168||17168||19
1635465300000|2021-10-28 23:55:00|17150||17150||17150||17150||1
1635494400000|2021-10-29 08:00:00|17159|17071|17265|16960|17265|17072|17159|16960|123
1635494700000|2021-10-29 08:05:00|||||||||57
1635495000000|2021-10-29 08:10:00|17069|16963|17265|16960|17265|16963|16992|16960|298
1635495300000|2021-10-29 08:15:00|17153||17010||17153||17010||5
1635495600000|2021-10-29 08:20:00|17009|16962|17152|17000|17265|17001|17009|16960|151
1635495900000|2021-10-29 08:25:00|17153|16960|17199|16960|17200|16960|17130|16960|10
1635496200000|2021-10-29 08:30:00|17033||17199||17199||17033||60
1635496500000|2021-10-29 08:35:00|17000||17043||17044||17000||180
1635496800000|2021-10-29 08:40:00|17050|16981|17200|16981|17200|16981|17049|16981|42
1635497100000|2021-10-29 08:45:00|17153||17153||17153||17153||37
1635497400000|2021-10-29 08:50:00|17000|16982|17000|16983|17000|16983|17000|16982|5
1635497700000|2021-10-29 08:55:00||16985||16985||16985||16985|22
1635498000000|2021-10-29 09:00:00|17200|16988|17043|17000|17200|17000|17043|16982|826
1635498300000|2021-10-29 09:05:00||16982||16982||16997||16982|154
1635498600000|2021-10-29 09:10:00|||||||||2
1635498900000|2021-10-29 09:15:00|17034||17034||17034||17034||0
1635499200000|2021-10-29 09:20:00|16993||16993||16993||16993||36
1635499500000|2021-10-29 09:25:00|17041||17050||17100||17041||341
1635499800000|2021-10-29 09:30:00|16990||17049||17100||16990||203
1635500100000|2021-10-29 09:35:00|17050||17051||17200||17049||30
1635500400000|2021-10-29 09:40:00|17050||17053||17200||17050||0
1635500700000|2021-10-29 09:45:00|17055|16983|17057|16982|17200|16983|17050|16982|2
1635501000000|2021-10-29 09:50:00|17056||17057||17200||17055||19
1635501300000|2021-10-29 09:55:00|17059||17056||17061||17056||1
1635501600000|2021-10-29 10:00:00|17055|16988|17060|16982|17153|16988|17050|16982|26
1635501900000|2021-10-29 10:05:00|17061||17053||17061||17050||10
1635502200000|2021-10-29 10:10:00|17100|16986|17100|16982|17153|16986|17100|16982|6
1635502500000|2021-10-29 10:15:00|17153|16986|17153|16982|17153|16987|17053|16982|96
1635502800000|2021-10-29 10:20:00|17060|16985|17055|16982|17153|16987|17052|16982|0
1635503100000|2021-10-29 10:25:00|17058|16990|17053|16990|17058|16990|17052|16990|1
1635503400000|2021-10-29 10:30:00|17052|16982|17049|16982|17053|16982|17049|16982|31
1635503700000|2021-10-29 10:35:00|17100|16985|17057|16983|17200|16991|17040|16982|79
1635504000000|2021-10-29 10:40:00||16982||16982||16982||16982|0
1635504300000|2021-10-29 10:45:00||16983||16983||16983||16982|11
1635504600000|2021-10-29 10:50:00||16982||16982||16982||16982|0
1635504900000|2021-10-29 10:55:00|17056|16990|17057|16990|17057|16990|17056|16990|32
1635505200000|2021-10-29 11:00:00||17050||17001||17050||17000|1483
1635505500000|2021-10-29 11:05:00||17002||17000||17002||17000|2
1635505800000|2021-10-29 11:10:00||17004||17000||17042||17000|407
1635506100000|2021-10-29 11:15:00||17002||17001||17018||17000|110
1635506400000|2021-10-29 11:20:00||17000||17005||17005||17000|32
1635506700000|2021-10-29 11:25:00||17007||17007||17007||17007|30
1635507000000|2021-10-29 11:30:00||17010||17007||17010||17007|73
1635507300000|2021-10-29 11:35:00||17040||17040||17040||17040|22
1635507600000|2021-10-29 11:40:00|17074||17076||17153||17074||46
1635507900000|2021-10-29 11:45:00|17079||17075||17079||17075||11
1635508200000|2021-10-29 11:50:00|||||||||128
1635508500000|2021-10-29 11:55:00|17200|17047|17149|17041|17200|17060|17149|17040|190
1635508800000|2021-10-29 12:00:00|17144|17040|17145|17041|17145|17041|17144|17040|2
1635509100000|2021-10-29 12:05:00|17144|17040|17142|17041|17145|17041|17142|17040|2
1635509400000|2021-10-29 12:10:00|17143|17040|17141|17041|17145|17041|17141|17040|26
1635509700000|2021-10-29 12:15:00|17142|17040|17142|17041|17142|17041|17142|17040|18
1635510000000|2021-10-29 12:20:00|17143|17040|17142|17040|17150|17041|17142|17040|3
1635510300000|2021-10-29 12:25:00||17041||17040||17041||17040|1
1635510600000|2021-10-29 12:30:00|17150|17041|17146|17052|17150|17052|17095|17040|87
1635510900000|2021-10-29 12:35:00|17147|17054|17143|17052|17147|17066|17142|17052|141
1635511200000|2021-10-29 12:40:00|17150||17150||17150||17150||14
1635511500000|2021-10-29 12:45:00|17144|17040|17100|17041|17144|17041|17100|17040|229
1635511800000|2021-10-29 12:50:00||17040||17040||17040||17040|256
1635512100000|2021-10-29 12:55:00|||||||||1
1635512400000|2021-10-29 13:00:00||17010||17016||17016||17010|41
1635512700000|2021-10-29 13:05:00|17099|17017|17099|17021|17100|17021|17084|17010|159
1635513000000|2021-10-29 13:10:00|17098|17022|17100|17013|17100|17029|17083|17010|29
1635513300000|2021-10-29 13:15:00|17099|17026|17099|17027|17099|17037|17099|17026|74
1635513600000|2021-10-29 13:20:00|17100|17028|17100|17026|17100|17030|17100|17026|50
1635513900000|2021-10-29 13:25:00|17070|17010|17135|17094|17150|17106|17060|17010|2514
1635514200000|2021-10-29 13:30:00|17150|17134|17060|17032|17150|17134|17042|17025|40548
1635514500000|2021-10-29 13:35:00|17056|17036|17066|17051|17089|17065|17047|17025|7926
1635514800000|2021-10-29 13:40:00|17067|17058|17020|17000|17080|17068|16974|16969|24455
1635515100000|2021-10-29 13:45:00|17025|17003|17033|17007|17063|17043|16978|16969|12284
1635515400000|2021-10-29 13:50:00|17032|17006|17000|16980|17036|17009|16972|16966|17215
1635515700000|2021-10-29 13:55:00|16999|16977|16994|16977|17015|16992|16977|16962|13182
1635516000000|2021-10-29 14:00:00|16984|16974|16975|16967|16984|16974|16938|16926|14362
1635516300000|2021-10-29 14:05:00|16973|16968|17019|17006|17050|17030|16970|16966|14290
1635516600000|2021-10-29 14:10:00|17020|17015|17007|16988|17027|17016|16977|16950|10498
1635516900000|2021-10-29 14:15:00|17015|16992|16947|16932|17026|17010|16934|16918|17269
1635517200000|2021-10-29 14:20:00|16938|16925|17010|16996|17010|16996|16938|16925|7906
1635517500000|2021-10-29 14:25:00|17009|16983|16976|16960|17030|17023|16976|16960|17598
1635517800000|2021-10-29 14:30:00|16971|16961|17003|16988|17003|16988|16961|16950|6750
1635518100000|2021-10-29 14:35:00|16997|16980|17007|16999|17013|17003|16989|16980|4596
1635518400000|2021-10-29 14:40:00|17011|17000|17010|17000|17018|17010|16999|16991|7047
1635518700000|2021-10-29 14:45:00|17006|17001|17008|16999|17030|17019|16999|16992|8822
1635519000000|2021-10-29 14:50:00|17006|16998|16999|16990|17021|17009|16992|16983|6467
1635519300000|2021-10-29 14:55:00|16997|16989|16999|16990|17010|17003|16986|16982|6288
1635519600000|2021-10-29 15:00:00|17000|16998|17014|17003|17025|17016|17000|16990|8737
1635519900000|2021-10-29 15:05:00|17009|17004|17013|17005|17029|17020|17008|17002|7450
1635520200000|2021-10-29 15:10:00|17016|17008|17016|17007|17033|17027|17002|16992|11706
1635520500000|2021-10-29 15:15:00|17013|17002|16989|16981|17013|17002|16983|16975|4531
1635520800000|2021-10-29 15:20:00|16988|16982|16994|16981|17006|16998|16988|16981|6521
1635521100000|2021-10-29 15:25:00|16992|16985|17002|16995|17008|17000|16991|16984|2714
1635521400000|2021-10-29 15:30:00|17007|16999|17027|17017|17033|17022|17007|16999|5680
1635521700000|2021-10-29 15:35:00|17025|17013|17035|17027|17038|17032|17019|17003|4615
1635522000000|2021-10-29 15:40:00|17036|17033|17011|17004|17046|17037|17006|17000|4316
1635522300000|2021-10-29 15:45:00|17007|17003|17003|16996|17035|17019|16996|16984|4016
1635522600000|2021-10-29 15:50:00|16999|16992|16995|16986|17013|16997|16987|16980|3180
1635522900000|2021-10-29 15:55:00|16994|16981|16981|16970|17000|16990|16981|16970|5781
1635523200000|2021-10-29 16:00:00|16982|16978|16990|16981|16998|16984|16979|16970|1778
1635523500000|2021-10-29 16:05:00|16988|16984|16983|16974|16996|16988|16982|16974|6942
1635523800000|2021-10-29 16:10:00|16981|16975|16985|16976|16994|16981|16977|16970|3058
1635524100000|2021-10-29 16:15:00|16984|16977|16993|16986|16995|16986|16975|16970|2959
1635524400000|2021-10-29 16:20:00|16990|16981|16999|16986|17002|16990|16982|16975|4725
1635524700000|2021-10-29 16:25:00|16998|16982|16999|16993|17000|16993|16988|16980|3597
1635525000000|2021-10-29 16:30:00|16998|16992|16999|16988|17001|16993|16983|16977|3553
1635525300000|2021-10-29 16:35:00|16995|16989|17013|17001|17013|17002|16990|16979|4396
1635525600000|2021-10-29 16:40:00|17008|17000|17020|17011|17020|17014|17005|16990|4944
1635525900000|2021-10-29 16:45:00|17018|17012|17019|17004|17030|17025|17014|17004|6862
1635526200000|2021-10-29 16:50:00|17018|17010|17027|17017|17030|17020|17015|17007|2705
1635526500000|2021-10-29 16:55:00|17030|17020|17028|17020|17041|17030|17026|17017|4285
1635526800000|2021-10-29 17:00:00|17036|17021|17015|17007|17036|17024|17013|17000|3420
1635527100000|2021-10-29 17:05:00|17012|17002|17005|16997|17023|17016|17001|16991|4634
1635527400000|2021-10-29 17:10:00|17004|17000|17025|17020|17032|17022|17004|16999|2442
1635527700000|2021-10-29 17:15:00|17022|17018|17028|17021|17030|17026|17019|17012|11918
1635528000000|2021-10-29 17:20:00|17027|17019|17021|17013|17030|17025|17021|17011|5696
1635528300000|2021-10-29 17:25:00|17024|17014|17025|17018|17030|17026|17020|17014|6561
1635528600000|2021-10-29 17:30:00|17024|17022|17027|17021|17030|17023|17017|17012|6081
1635528900000|2021-10-29 17:35:00|17028|17024|17023|17015|17033|17028|17023|17015|6787
1635529200000|2021-10-29 17:40:00|17022|17016|17014|17007|17030|17021|17008|17000|2700
1635529500000|2021-10-29 17:45:00|17011|17003|16981|16975|17012|17003|16968|16962|13032
1635529800000|2021-10-29 17:50:00|16982|16978|16967|16961|16984|16979|16962|16956|10256
1635530100000|2021-10-29 17:55:00|16971|16963|16986|16981|17006|16995|16971|16963|12242
1635530400000|2021-10-29 18:00:00|16988|16984|16976|16970|16991|16984|16968|16956|4090
1635530700000|2021-10-29 18:05:00|16972|16966|16972|16968|16987|16977|16962|16956|8352
1635531000000|2021-10-29 18:10:00|16976|16970|16955|16941|16983|16975|16942|16938|10347
1635531300000|2021-10-29 18:15:00|16946|16940|16951|16945|16964|16954|16941|16938|4979
1635531600000|2021-10-29 18:20:00|16949|16944|16943|16939|16958|16949|16942|16939|5423
1635531900000|2021-10-29 18:25:00|16942|16938|16909|16906|16943|16940|16906|16902|9766
1635532200000|2021-10-29 18:30:00|16918|16908|16912|16907|16918|16912|16906|16901|6907
1635532500000|2021-10-29 18:35:00|16914|16909|16927|16922|16931|16926|16914|16909|11062
1635532800000|2021-10-29 18:40:00|16926|16926|16940|16934|16945|16935|16923|16919|4237
1635533100000|2021-10-29 18:45:00|16939|16935|16933|16929|16950|16938|16929|16924|6292
1635533400000|2021-10-29 18:50:00|16931|16928|16965|16955|16968|16957|16930|16926|32285
1635533700000|2021-10-29 18:55:00|16961|16953|16933|16924|16965|16955|16926|16921|20936
1635534000000|2021-10-29 19:00:00|16929|16923|16918|16912|16934|16923|16899|16893|16187
1635534300000|2021-10-29 19:05:00|16917|16906|16896|16891|16917|16909|16887|16882|12396
1635534600000|2021-10-29 19:10:00|16894|16888|16903|16896|16919|16907|16891|16887|5507
1635534900000|2021-10-29 19:15:00|16902|16898|16901|16893|16910|16906|16895|16890|12732
1635535200000|2021-10-29 19:20:00|16900|16892|16891|16888|16907|16901|16889|16886|11368
1635535500000|2021-10-29 19:25:00|16892|16889|16901|16897|16916|16912|16892|16889|19915
1635535800000|2021-10-29 19:30:00|16903|16898|16947|16941|16947|16941|16895|16892|82678
1635536100000|2021-10-29 19:35:00|16951|16943|16977|16971|16990|16977|16946|16943|24302
1635536400000|2021-10-29 19:40:00|16973|16968|16965|16957|16973|16968|16949|16944|24847
1635536700000|2021-10-29 19:45:00|16966|16962|16988|16982|16997|16990|16966|16962|19064
1635537000000|2021-10-29 19:50:00|16990|16983|17067|17054|17079|17069|16990|16983|53189
1635537300000|2021-10-29 19:55:00|17077|17056|17063|17060|17081|17065|17043|17036|111282
1635537600000|2021-10-29 20:00:00|17066|17065|17100|17066|17100|17066|17066|17065|173108
1635537900000|2021-10-29 20:05:00|17068|17035|17066|17035|17068|17035|17066|17035|202
1635538200000|2021-10-29 20:10:00|17050||17050||17050||17050||246
1635538500000|2021-10-29 20:15:00|17065|17041|17065|17047|17065|17047|17065|17041|200
1635538800000|2021-10-29 20:20:00|17047|17035|17070|17035|17070|17035|17047|17035|1264
1635539100000|2021-10-29 20:25:00|||||||||20
1635539400000|2021-10-29 20:30:00|17048|17048|17070|17035|17070|17048|17048|17035|135
1635539700000|2021-10-29 20:35:00|17066||17070||17070||17066||233
1635540000000|2021-10-29 20:40:00|||||||||5
1635540300000|2021-10-29 20:45:00|||||||||119
1635540600000|2021-10-29 20:50:00|17050|17050|17070|17035|17070|17050|17048|17035|1000
1635540900000|2021-10-29 20:55:00|||||||||739
1635753600000|2021-11-01 08:00:00|17130|17070|17130|16954|17130|17070|17130|16953|97
1635753900000|2021-11-01 08:05:00||16953||16954||16954||16953|0
1635754200000|2021-11-01 08:10:00||16953||17059||17060||16953|25
1635754500000|2021-11-01 08:15:00||17060||16954||17061||16953|67
1635754800000|2021-11-01 08:20:00||16953||16954||16954||16953|122
1635755100000|2021-11-01 08:25:00||16953||16954||16954||16953|11
1635755400000|2021-11-01 08:30:00||16953||17075||17091||16953|87
1635755700000|2021-11-01 08:35:00|17200|17079|17200|17097|17200|17097|17182|17079|373
1635756000000|2021-11-01 08:40:00||17095||17100||17110||17093|42
1635756300000|2021-11-01 08:45:00||17079||17080||17107||17079|65
1635756600000|2021-11-01 08:50:00||17140||17080||17140||17080|125
1635756900000|2021-11-01 08:55:00|17195|17079|17195|17111|17195|17141|17195|17079|62
1635757200000|2021-11-01 09:00:00||17108||17080||17108||17080|16
1635757500000|2021-11-01 09:05:00|17134|17100|17129|17084|17134|17100|17129|17084|119
1635757800000|2021-11-01 09:10:00|17123|17085|17140|17077|17200|17085|17122|17069|221
1635758100000|2021-11-01 09:15:00|17200|17075|17200|17078|17200|17079|17200|17075|210
1635758400000|2021-11-01 09:20:00|17153|17079|17200|17081|17200|17088|17153|17078|106
1635758700000|2021-11-01 09:25:00||17082||17087||17095||17082|5
1635759000000|2021-11-01 09:30:00||17089||17090||17091||17089|34
1635759300000|2021-11-01 09:35:00|17150|17091|17150|17100|17150|17100|17150|17091|0
1635759600000|2021-11-01 09:40:00||17093||17090||17093||17090|145
1635759900000|2021-11-01 09:45:00|17148|17088|17150|17053|17150|17090|17128|17000|656
1635760200000|2021-11-01 09:50:00|||||||||24
1635760500000|2021-11-01 09:55:00||17100||17110||17130||17100|299
1635760800000|2021-11-01 10:00:00|||||||||42
1635761100000|2021-11-01 10:05:00|||||||||1
1635761400000|2021-11-01 10:10:00||17100||17100||17100||17100|71
1635761700000|2021-11-01 10:15:00|||||||||116
1635762000000|2021-11-01 10:20:00|17200||17200||17200||17200||522
1635762300000|2021-11-01 10:25:00||17128||17128||17128||17128|52
1635762600000|2021-11-01 10:30:00|||||||||59
1635762900000|2021-11-01 10:35:00||17150||17150||17150||17150|53
1635763200000|2021-11-01 10:40:00||17160||17150||17160||17150|163
1635763500000|2021-11-01 10:45:00|17199||17198||17200||17198||11
1635763800000|2021-11-01 10:50:00|17200||17180||17200||17180||46
1635764100000|2021-11-01 10:55:00|||||||||173
1635764400000|2021-11-01 11:00:00|17195|17128|17126|17100|17200|17150|17126|17075|2090
1635764700000|2021-11-01 11:05:00|17150|17106|17150|17126|17150|17126|17150|17106|345
1635765000000|2021-11-01 11:10:00|17130||17150||17150||17130||1195
1635765300000|2021-11-01 11:15:00|17182|17150|17200|17126|17200|17150|17182|17126|607
1635765600000|2021-11-01 11:20:00|17199||17180||17199||17180||33
1635765900000|2021-11-01 11:25:00||17127||17127||17128||17127|116
1635766200000|2021-11-01 11:30:00|17175||17175||17175||17175||63
1635766500000|2021-11-01 11:35:00|17180||17180||17180||17160||116
1635766800000|2021-11-01 11:40:00|||||||||43
1635767100000|2021-11-01 11:45:00|17171|17130|17171|17130|17172|17130|17170|17130|92
1635767400000|2021-11-01 11:50:00|17170|17127|17175|17127|17176|17127|17130|17127|665
1635767700000|2021-11-01 11:55:00|17174|17129|17175|17129|17178|17129|17157|17129|157
1635768000000|2021-11-01 12:00:00|||||||||49
1635768300000|2021-11-01 12:05:00|||||||||47
1635768600000|2021-11-01 12:10:00|17178|17141|17178|17141|17178|17141|17178|17141|31
1635768900000|2021-11-01 12:15:00|17159|17140|17160|17141|17160|17141|17144|17126|915
1635769200000|2021-11-01 12:20:00|17156|17126|17160|17126|17160|17126|17156|17126|163
1635769500000|2021-11-01 12:25:00||17130||17130||17130||17130|390
1635769800000|2021-11-01 12:30:00|17155||17160||17160||17155||202
1635770100000|2021-11-01 12:35:00|17162|17151|17162|17130|17162|17151|17162|17130|500
1635770400000|2021-11-01 12:40:00|17149||17148||17149||17148||809
1635770700000|2021-11-01 12:45:00|17149|17136|17162|17130|17162|17139|17149|17130|485
1635771000000|2021-11-01 12:50:00|17175|17153|17175|17132|17175|17154|17175|17130|874
1635771300000|2021-11-01 12:55:00||17130||17140||17140||17130|132
1635771600000|2021-11-01 13:00:00|17174|17150|17174|17150|17174|17160|17174|17150|521
1635771900000|2021-11-01 13:05:00|17175|17130|17166|17130|17175|17162|17166|17130|656
1635772200000|2021-11-01 13:10:00|17175|17131|17175|17130|17175|17131|17175|17130|127
1635772500000|2021-11-01 13:15:00|||||||||162
1635772800000|2021-11-01 13:20:00||17157||17130||17157||17130|383
1635773100000|2021-11-01 13:25:00|17135|17100|17100|17050|17175|17110|17076|17050|3826
1635773400000|2021-11-01 13:30:00|17051|17046|17191|17181|17211|17193|17051|17046|100850
1635773700000|2021-11-01 13:35:00|17195|17180|17459|17442|17515|17501|17195|17180|191085
1635774000000|2021-11-01 13:40:00|17458|17436|17484|17477|17502|17499|17349|17330|79459
1635774300000|2021-11-01 13:45:00|17480|17476|17496|17484|17500|17497|17447|17438|77704
1635774600000|2021-11-01 13:50:00|17495|17482|17410|17398|17500|17495|17396|17389|68809
1635774900000|2021-11-01 13:55:00|17409|17399|17323|17272|17420|17405|17272|17262|39198
1635775200000|2021-11-01 14:00:00|17300|17293|17231|17215|17363|17334|17227|17215|86322
1635775500000|2021-11-01 14:05:00|17232|17223|17300|17284|17309|17301|17232|17223|39514
1635775800000|2021-11-01 14:10:00|17295|17283|17337|17325|17361|17350|17289|17277|33448
1635776100000|2021-11-01 14:15:00|17331|17323|17397|17389|17420|17400|17316|17302|68692
1635776400000|2021-11-01 14:20:00|17396|17388|17460|17448|17502|17497|17391|17387|52863
1635776700000|2021-11-01 14:25:00|17465|17446|17448|17443|17530|17523|17447|17433|53096
1635777000000|2021-11-01 14:30:00|17449|17444|17364|17357|17466|17454|17364|17356|36256
1635777300000|2021-11-01 14:35:00|17363|17356|17371|17352|17413|17404|17352|17350|18933
1635777600000|2021-11-01 14:40:00|17362|17357|17315|17306|17366|17357|17312|17306|11342
1635777900000|2021-11-01 14:45:00|17317|17308|17330|17318|17362|17351|17310|17305|25317
1635778200000|2021-11-01 14:50:00|17334|17324|17310|17301|17348|17341|17299|17290|15247
1635778500000|2021-11-01 14:55:00|17315|17302|17359|17350|17365|17356|17309|17295|13747
1635778800000|2021-11-01 15:00:00|17360|17354|17351|17338|17378|17368|17331|17321|20090
1635779100000|2021-11-01 15:05:00|17350|17339|17360|17347|17363|17352|17344|17336|20285
1635779400000|2021-11-01 15:10:00|17355|17346|17349|17339|17358|17350|17330|17323|8846
1635779700000|2021-11-01 15:15:00|17352|17341|17409|17404|17414|17404|17346|17341|16615
1635780000000|2021-11-01 15:20:00|17410|17405|17406|17399|17425|17418|17395|17392|20689
1635780300000|2021-11-01 15:25:00|17405|17397|17407|17401|17417|17406|17380|17367|9468
1635780600000|2021-11-01 15:30:00|17409|17402|17427|17425|17440|17435|17402|17397|24698
1635780900000|2021-11-01 15:35:00|17429|17426|17400|17394|17439|17430|17396|17392|10662
1635781200000|2021-11-01 15:40:00|17399|17393|17381|17375|17405|17398|17381|17375|8240
1635781500000|2021-11-01 15:45:00|17380|17377|17396|17384|17405|17397|17370|17367|10695
1635781800000|2021-11-01 15:50:00|17394|17389|17404|17396|17407|17398|17388|17385|25640
1635782100000|2021-11-01 15:55:00|17400|17395|17413|17406|17419|17406|17391|17384|20596
1635782400000|2021-11-01 16:00:00|17410|17403|17470|17462|17477|17467|17404|17398|27248
1635782700000|2021-11-01 16:05:00|17465|17460|17483|17474|17485|17479|17453|17442|14601
1635783000000|2021-11-01 16:10:00|17482|17475|17467|17462|17482|17475|17463|17454|4105
1635783300000|2021-11-01 16:15:00|17468|17467|17446|17441|17475|17468|17428|17425|8523
1635783600000|2021-11-01 16:20:00|17448|17443|17460|17450|17467|17460|17441|17433|6177
1635783900000|2021-11-01 16:25:00|17466|17451|17464|17456|17502|17498|17460|17451|25682
1635784200000|2021-11-01 16:30:00|17465|17461|17495|17487|17498|17496|17465|17461|9075
1635784500000|2021-11-01 16:35:00|17492|17488|17495|17488|17495|17491|17483|17480|5053
1635784800000|2021-11-01 16:40:00|17496|17490|17502|17497|17508|17501|17495|17490|16613
1635785100000|2021-11-01 16:45:00|17500|17496|17499|17492|17504|17499|17485|17475|11090
1635785400000|2021-11-01 16:50:00|17498|17491|17492|17484|17502|17499|17487|17480|14020
1635785700000|2021-11-01 16:55:00|17496|17486|17503|17496|17505|17502|17483|17475|8037
1635786000000|2021-11-01 17:00:00|17504|17495|17506|17499|17510|17504|17491|17486|15911
1635786300000|2021-11-01 17:05:00|17508|17500|17518|17510|17544|17539|17506|17500|47377
1635786600000|2021-11-01 17:10:00|17515|17511|17499|17493|17515|17511|17495|17487|9167
1635786900000|2021-11-01 17:15:00|17500|17491|17491|17487|17507|17502|17490|17487|10958
1635787200000|2021-11-01 17:20:00|17493|17489|17499|17492|17500|17492|17481|17475|7141
1635787500000|2021-11-01 17:25:00|17500|17490|17476|17460|17500|17494|17458|17451|11755
1635787800000|2021-11-01 17:30:00|17471|17463|17465|17463|17474|17471|17459|17454|9040
1635788100000|2021-11-01 17:35:00|17466|17464|17464|17456|17470|17468|17453|17449|6638
1635788400000|2021-11-01 17:40:00|17462|17455|17441|17435|17462|17455|17441|17435|7108
1635788700000|2021-11-01 17:45:00|17442|17437|17395|17386|17449|17441|17390|17380|13960
1635789000000|2021-11-01 17:50:00|17394|17387|17343|17335|17398|17393|17343|17335|13700
1635789300000|2021-11-01 17:55:00|17344|17338|17330|17323|17355|17348|17324|17312|9690
1635789600000|2021-11-01 18:00:00|17332|17326|17312|17306|17338|17332|17309|17302|8251
1635789900000|2021-11-01 18:05:00|17311|17311|17323|17316|17326|17316|17306|17303|7975
1635790200000|2021-11-01 18:10:00|17321|17315|17319|17310|17329|17325|17310|17304|6667
1635790500000|2021-11-01 18:15:00|17318|17311|17300|17290|17333|17323|17286|17280|13750
1635790800000|2021-11-01 18:20:00|17304|17291|17356|17350|17360|17352|17303|17291|9468
1635791100000|2021-11-01 18:25:00|17358|17348|17358|17349|17368|17361|17340|17330|8572
1635791400000|2021-11-01 18:30:00|17350|17345|17392|17386|17398|17393|17349|17345|7081
1635791700000|2021-11-01 18:35:00|17393|17389|17392|17383|17407|17400|17388|17380|9218
1635792000000|2021-11-01 18:40:00|17390|17384|17393|17378|17400|17391|17377|17367|10118
1635792300000|2021-11-01 18:45:00|17390|17376|17391|17382|17409|17399|17386|17376|9543
1635792600000|2021-11-01 18:50:00|17389|17385|17397|17391|17406|17399|17389|17385|3376
1635792900000|2021-11-01 18:55:00|17396|17390|17395|17388|17406|17403|17389|17383|11958
1635793200000|2021-11-01 19:00:00|17394|17386|17438|17433|17438|17437|17375|17373|14839
1635793500000|2021-11-01 19:05:00|17439|17435|17438|17430|17450|17443|17436|17429|5658
1635793800000|2021-11-01 19:10:00|17439|17434|17443|17438|17450|17445|17434|17426|5377
1635794100000|2021-11-01 19:15:00|17444|17442|17452|17444|17459|17454|17441|17441|11683
1635794400000|2021-11-01 19:20:00|17451|17445|17440|17433|17455|17448|17435|17433|10387
1635794700000|2021-11-01 19:25:00|17439|17437|17410|17402|17442|17438|17409|17400|17123
1635795000000|2021-11-01 19:30:00|17415|17406|17399|17393|17415|17409|17385|17380|15717
1635795300000|2021-11-01 19:35:00|17397|17394|17408|17401|17409|17403|17397|17393|15617
1635795600000|2021-11-01 19:40:00|17412|17402|17448|17443|17452|17447|17407|17402|18891
1635795900000|2021-11-01 19:45:00|17447|17442|17468|17463|17472|17467|17443|17438|17106
1635796200000|2021-11-01 19:50:00|17469|17464|17482|17472|17492|17489|17459|17455|34790
1635796500000|2021-11-01 19:55:00|17483|17473|17466|17458|17491|17487|17464|17456|115050
1635796800000|2021-11-01 20:00:00|17471|17450|17480|17450|17500|17450|17471|17360|90227
1635797100000|2021-11-01 20:05:00|17490|17458|17525|17450|17525|17520|17490|17450|2788
1635797400000|2021-11-01 20:10:00|17524||17524||17524||17524||203
1635797700000|2021-11-01 20:15:00|||||||||160
1635798000000|2021-11-01 20:20:00|||||||||73
1635798300000|2021-11-01 20:25:00|17500||17500||17500||17500||41
1635798600000|2021-11-01 20:30:00|||||||||3
1635798900000|2021-11-01 20:35:00|17488|17470|17500|17470|17500|17470|17488|17470|227
1635799200000|2021-11-01 20:40:00|||||||||104
1635799500000|2021-11-01 20:45:00||17476||17470||17476||17470|34
1635799800000|2021-11-01 20:50:00||17471||17471||17471||17471|502
1635800100000|2021-11-01 20:55:00|17524|17477|17524|17471|17524|17477|17524|17471|1026
1635800400000|2021-11-01 21:00:00|17500|17450|17500|17450|17500|17450|17500|17450|102
1635800700000|2021-11-01 21:05:00|||||||||351
1635801000000|2021-11-01 21:10:00|17499|17455|17499|17455|17499|17455|17499|17455|294
1635801300000|2021-11-01 21:15:00|||||||||30
1635801600000|2021-11-01 21:20:00|||||||||16
1635802200000|2021-11-01 21:30:00|17498|17450|17498|17464|17498|17464|17498|17450|121
1635802500000|2021-11-01 21:35:00||17465||17465||17465||17465|32
1635802800000|2021-11-01 21:40:00|||||||||71
1635803100000|2021-11-01 21:45:00|||||||||26
1635803400000|2021-11-01 21:50:00|||||||||24
1635803700000|2021-11-01 21:55:00|||||||||62
1635804000000|2021-11-01 22:00:00|||||||||54
1635804300000|2021-11-01 22:05:00|||||||||11
1635804600000|2021-11-01 22:10:00|||||||||50
1635804900000|2021-11-01 22:15:00|17464|17464|17464|17460|17497|17464|17464|17450|770
1635805200000|2021-11-01 22:20:00|17497|17450|17497|17450|17497|17450|17497|17450|0
1635805800000|2021-11-01 22:30:00|||||||||33
1635806100000|2021-11-01 22:35:00|||||||||37
1635806400000|2021-11-01 22:40:00|||||||||122
1635806700000|2021-11-01 22:45:00|17499||17499||17499||17499||100
1635807000000|2021-11-01 22:50:00|||||||||35
1635807300000|2021-11-01 22:55:00|||||||||300
1635807600000|2021-11-01 23:00:00||17460||17460||17460||17460|410
1635807900000|2021-11-01 23:05:00|||||||||3
1635808200000|2021-11-01 23:10:00|17470||17470||17470||17470||255
1635808500000|2021-11-01 23:15:00|17460|17450|17470|17450|17470|17450|17460|17450|347
1635809400000|2021-11-01 23:30:00||17460||17460||17460||17460|49
1635809700000|2021-11-01 23:35:00||17450||17450||17450||17450|505
1635810000000|2021-11-01 23:40:00|17460||17460||17460||17460||0
1635810300000|2021-11-01 23:45:00|||||||||55
1635810600000|2021-11-01 23:50:00|||||||||102
1635810900000|2021-11-01 23:55:00||17425||17425||17425||17425|100
1635840000000|2021-11-02 08:00:00|17555|17160|17460|17290|17555|17290|17460|17160|31
1635840300000|2021-11-02 08:05:00||17200||17290||17290||17200|3
1635840600000|2021-11-02 08:10:00||17200||17201||17290||17200|127
1635840900000|2021-11-02 08:15:00|17437|17200|17460|17291|17460|17291|17437|17200|74
1635841200000|2021-11-02 08:20:00||17290||17291||17300||17290|25
1635841500000|2021-11-02 08:25:00|17435|17290|17460|17300|17460|17301|17431|17290|26
1635841800000|2021-11-02 08:30:00||17410||17420||17420||17410|64
1635842100000|2021-11-02 08:35:00||17406||17401||17406||17399|17
1635842400000|2021-11-02 08:40:00||17402||17450||17450||17290|4
1635842700000|2021-11-02 08:45:00|||||||||8
1635843000000|2021-11-02 08:50:00||17350||17371||17411||17290|457
1635843300000|2021-11-02 08:55:00||17370||17371||17371||17370|15
1635843600000|2021-11-02 09:00:00|17480|17370|17499|17373|17550|17436|17480|17290|1604
1635843900000|2021-11-02 09:05:00|17500|17402|17500|17372|17550|17437|17499|17372|168
1635844200000|2021-11-02 09:10:00|17499|17373|17500|17351|17500|17468|17499|17290|41
1635844500000|2021-11-02 09:15:00|17499|17350|17500|17350|17500|17351|17499|17290|202
1635844800000|2021-11-02 09:20:00|17499|17290|17500|17351|17500|17351|17499|17290|254
1635845100000|2021-11-02 09:25:00|17499|17350|17500|17350|17500|17407|17499|17290|6
1635845400000|2021-11-02 09:30:00||17290||17351||17351||17290|15
1635845700000|2021-11-02 09:35:00||17290||17291||17291||17290|21
1635846000000|2021-11-02 09:40:00||17290||17292||17432||17290|31
1635846300000|2021-11-02 09:45:00||17291||17351||17351||17291|25
1635846600000|2021-11-02 09:50:00||17350||17351||17351||17291|10
1635846900000|2021-11-02 09:55:00||17350||17400||17410||17291|12
1635847200000|2021-11-02 10:00:00||17401||17402||17410||17401|88
1635847500000|2021-11-02 10:05:00|||||||||12
1635847800000|2021-11-02 10:10:00||17459||17402||17459||17402|9
1635848100000|2021-11-02 10:15:00|17499||17500||17500||17499||55
1635848400000|2021-11-02 10:20:00|17499||17500||17500||17499||79
1635849000000|2021-11-02 10:30:00|||||||||12
1635849300000|2021-11-02 10:35:00|17494|17465|17493|17402|17494|17465|17493|17402|255
1635849600000|2021-11-02 10:40:00|17500|17464|17500|17402|17500|17465|17492|17402|1068
1635849900000|2021-11-02 10:45:00|||||||||2
1635850200000|2021-11-02 10:50:00|||||||||23
1635850500000|2021-11-02 10:55:00|17488||17488||17488||17488||71
1635850800000|2021-11-02 11:00:00|17500|17460|17499|17480|17500|17480|17499|17460|378
1635851100000|2021-11-02 11:05:00|||||||||17
1635851400000|2021-11-02 11:10:00|17500||17500||17500||17500||13
1635851700000|2021-11-02 11:15:00|17499|17490|17499|17490|17499|17490|17499|17490|173
1635852000000|2021-11-02 11:20:00|17500||17500||17500||17500||330
1635852300000|2021-11-02 11:25:00|||||||||230
1635852600000|2021-11-02 11:30:00|17525|17493|17552|17490|17555|17500|17525|17490|788
1635852900000|2021-11-02 11:35:00|17555|17505|17555|17490|17555|17521|17554|17490|113
1635853200000|2021-11-02 11:40:00||17491||17495||17495||17491|8
1635853500000|2021-11-02 11:45:00|17528|17525|17533|17500|17555|17525|17528|17492|512
1635853800000|2021-11-02 11:50:00|||||||||72
1635854100000|2021-11-02 11:55:00|17520|17492|17500|17480|17520|17492|17500|17480|1359
1635854400000|2021-11-02 12:00:00|||||||||180
1635854700000|2021-11-02 12:05:00|||||||||89
1635855000000|2021-11-02 12:10:00|||||||||408
1635855300000|2021-11-02 12:15:00||17482||17482||17482||17482|27
1635855600000|2021-11-02 12:20:00|||||||||681
1635855900000|2021-11-02 12:25:00||17483||17485||17485||17483|16
1635856200000|2021-11-02 12:30:00||17487||17488||17488||17485|246
1635856500000|2021-11-02 12:35:00|||||||||72
1635856800000|2021-11-02 12:40:00|||||||||43
1635857100000|2021-11-02 12:45:00|||||||||33
1635857400000|2021-11-02 12:50:00|17530|17494|17530|17502|17530|17513|17530|17488|9074
1635857700000|2021-11-02 12:55:00|17525||17529||17530||17520||189
1635858000000|2021-11-02 13:00:00|||||||||67
1635858300000|2021-11-02 13:05:00||17503||17503||17503||17503|43
1635858600000|2021-11-02 13:10:00|17525|17502|17530|17512|17530|17515|17525|17502|464
1635858900000|2021-11-02 13:15:00|17520|17513|17530|17520|17530|17520|17520|17513|516
1635859200000|2021-11-02 13:20:00|17535|17523|17550|17505|17550|17525|17535|17500|2250
1635859500000|2021-11-02 13:25:00|17522|17501|17548|17495|17548|17520|17507|17493|2019
1635859800000|2021-11-02 13:30:00|17501|17489|17351|17335|17550|17522|17337|17320|76777
1635860100000|2021-11-02 13:35:00|17352|17339|17338|17323|17427|17405|17310|17300|47333
1635860400000|2021-11-02 13:40:00|17334|17329|17330|17314|17359|17334|17245|17232|43263
1635860700000|2021-11-02 13:45:00|17352|17322|17251|17243|17352|17322|17220|17205|24782
1635861000000|2021-11-02 13:50:00|17254|17242|17312|17303|17332|17321|17235|17231|19931
1635861300000|2021-11-02 13:55:00|17317|17307|17324|17313|17359|17357|17284|17280|29349
1635861600000|2021-11-02 14:00:00|17327|17321|17387|17372|17387|17373|17304|17296|15170
1635861900000|2021-11-02 14:05:00|17392|17376|17391|17383|17400|17388|17356|17344|16314
1635862200000|2021-11-02 14:10:00|17393|17391|17286|17265|17417|17405|17276|17260|19493
1635862500000|2021-11-02 14:15:00|17289|17261|17274|17260|17343|17322|17274|17260|9186
1635862800000|2021-11-02 14:20:00|17269|17265|17274|17262|17311|17300|17243|17235|14214
1635863100000|2021-11-02 14:25:00|17276|17265|17270|17260|17304|17300|17252|17241|15095
1635863400000|2021-11-02 14:30:00|17266|17259|17220|17211|17271|17261|17218|17210|35382
1635863700000|2021-11-02 14:35:00|17218|17208|17247|17237|17250|17241|17214|17208|18313
1635864000000|2021-11-02 14:40:00|17246|17239|17201|17191|17246|17239|17195|17191|43092
1635864300000|2021-11-02 14:45:00|17200|17192|17227|17218|17230|17223|17175|17169|11904
1635864600000|2021-11-02 14:50:00|17228|17222|17229|17219|17240|17235|17207|17200|18841
1635864900000|2021-11-02 14:55:00|17236|17221|17177|17173|17240|17230|17167|17166|31383
1635865200000|2021-11-02 15:00:00|17180|17174|17198|17191|17226|17219|17172|17168|37006
1635865500000|2021-11-02 15:05:00|17200|17190|17211|17204|17240|17234|17197|17190|12551
1635865800000|2021-11-02 15:10:00|17212|17207|17199|17189|17223|17211|17189|17182|7204
1635866100000|2021-11-02 15:15:00|17198|17191|17218|17202|17235|17226|17182|17175|27738
1635866400000|2021-11-02 15:20:00|17217|17209|17206|17199|17217|17210|17188|17185|11389
1635866700000|2021-11-02 15:25:00|17210|17203|17223|17215|17230|17224|17199|17194|9704
1635867000000|2021-11-02 15:30:00|17224|17216|17191|17178|17224|17216|17180|17177|12183
1635867300000|2021-11-02 15:35:00|17189|17175|17156|17146|17189|17175|17146|17142|22117
1635867600000|2021-11-02 15:40:00|17155|17145|17195|17185|17198|17188|17153|17145|8044
1635867900000|2021-11-02 15:45:00|17199|17188|17167|17155|17199|17198|17152|17143|4231
1635868200000|2021-11-02 15:50:00|17170|17158|17153|17148|17180|17169|17137|17131|7799
1635868500000|2021-11-02 15:55:00|17151|17150|17133|17125|17152|17150|17130|17125|9668
1635868800000|2021-11-02 16:00:00|17130|17121|17105|17094|17134|17126|17100|17089|15322
1635869100000|2021-11-02 16:05:00|17103|17089|17073|17065|17118|17104|17070|17062|12294
1635869400000|2021-11-02 16:10:00|17076|17066|17096|17090|17100|17090|17072|17063|3468
1635869700000|2021-11-02 16:15:00|17100|17092|17095|17086|17106|17096|17060|17053|13683
1635870000000|2021-11-02 16:20:00|17091|17084|17125|17119|17131|17127|17083|17071|10831
1635870300000|2021-11-02 16:25:00|17124|17116|17116|17106|17137|17128|17110|17101|8237
1635870600000|2021-11-02 16:30:00|17115|17109|17087|17083|17116|17110|17071|17066|9124
1635870900000|2021-11-02 16:35:00|17090|17084|17087|17080|17121|17113|17087|17080|8295
1635871200000|2021-11-02 16:40:00|17089|17082|17087|17080|17094|17086|17067|17064|8100
1635871500000|2021-11-02 16:45:00|17084|17081|17102|17090|17109|17097|17067|17063|20973
1635871800000|2021-11-02 16:50:00|17104|17095|17107|17096|17131|17121|17091|17090|8937
1635872100000|2021-11-02 16:55:00|17105|17089|17109|17103|17112|17105|17089|17080|4900
1635872400000|2021-11-02 17:00:00|17110|17104|17123|17115|17130|17124|17099|17093|6580
1635872700000|2021-11-02 17:05:00|17122|17114|17107|17100|17124|17114|17095|17091|13099
1635873000000|2021-11-02 17:10:00|17112|17103|17148|17141|17148|17141|17094|17090|10509
1635873300000|2021-11-02 17:15:00|17145|17137|17129|17119|17146|17141|17125|17117|10324
1635873600000|2021-11-02 17:20:00|17128|17122|17124|17119|17133|17127|17118|17113|4984
1635873900000|2021-11-02 17:25:00|17123|17118|17105|17101|17124|17118|17098|17095|10272
1635874200000|2021-11-02 17:30:00|17103|17100|17118|17110|17143|17137|17102|17099|8697
1635874500000|2021-11-02 17:35:00|17115|17107|17144|17137|17144|17138|17107|17100|7923
1635874800000|2021-11-02 17:40:00|17143|17138|17176|17170|17176|17172|17138|17136|17708
1635875100000|2021-11-02 17:45:00|17179|17172|17189|17183|17194|17189|17160|17154|17628
1635875400000|2021-11-02 17:50:00|17190|17186|17196|17186|17202|17197|17185|17181|19022
1635875700000|2021-11-02 17:55:00|17198|17188|17178|17172|17200|17194|17169|17163|8953
1635876000000|2021-11-02 18:00:00|17177|17173|17193|17187|17194|17189|17173|17168|13647
1635876300000|2021-11-02 18:05:00|17192|17186|17189|17180|17195|17191|17179|17178|15704
1635876600000|2021-11-02 18:10:00|17188|17178|17186|17179|17195|17187|17179|17172|11375
1635876900000|2021-11-02 18:15:00|17188|17181|17196|17190|17198|17194|17180|17173|13921
1635877200000|2021-11-02 18:20:00|17197|17191|17165|17159|17197|17196|17160|17155|34453
1635877500000|2021-11-02 18:25:00|17163|17160|17187|17180|17197|17192|17161|17159|17844
1635877800000|2021-11-02 18:30:00|17188|17181|17202|17190|17206|17198|17187|17179|12320
1635878100000|2021-11-02 18:35:00|17199|17194|17219|17211|17225|17218|17196|17191|8209
1635878400000|2021-11-02 18:40:00|17217|17214|17197|17191|17219|17216|17192|17185|9733
1635878700000|2021-11-02 18:45:00|17196|17195|17208|17200|17221|17216|17192|17185|8165
1635879000000|2021-11-02 18:50:00|17211|17201|17202|17196|17214|17210|17197|17195|7241
1635879300000|2021-11-02 18:55:00|17203|17195|17212|17201|17215|17206|17194|17188|6159
1635879600000|2021-11-02 19:00:00|17209|17207|17227|17221|17230|17228|17209|17207|4000
1635879900000|2021-11-02 19:05:00|17228|17222|17239|17232|17240|17234|17220|17216|8459
1635880200000|2021-11-02 19:10:00|17237|17235|17236|17229|17240|17236|17219|17213|10959
1635880500000|2021-11-02 19:15:00|17232|17230|17211|17205|17235|17230|17203|17195|13962
1635880800000|2021-11-02 19:20:00|17213|17206|17202|17197|17220|17212|17197|17193|13386
1635881100000|2021-11-02 19:25:00|17203|17199|17250|17241|17250|17242|17200|17194|24977
1635881400000|2021-11-02 19:30:00|17249|17248|17278|17272|17289|17277|17249|17242|13871
1635881700000|2021-11-02 19:35:00|17280|17274|17310|17301|17310|17301|17280|17274|18099
1635882000000|2021-11-02 19:40:00|17309|17300|17322|17314|17322|17318|17298|17295|16697
1635882300000|2021-11-02 19:45:00|17321|17316|17305|17302|17321|17317|17299|17294|23655
1635882600000|2021-11-02 19:50:00|17304|17300|17303|17294|17325|17314|17290|17285|50289
1635882900000|2021-11-02 19:55:00|17301|17293|17287|17279|17308|17300|17281|17277|73732
1635883200000|2021-11-02 20:00:00|17302|17269|17291|17265|17302|17269|17287|17190|114151
1635883500000|2021-11-02 20:05:00|17286||17280||17286||17280||71
1635883800000|2021-11-02 20:10:00|17286|17276|17325|17287|17325|17287|17286|17265|416
1635884100000|2021-11-02 20:15:00|||||||||8
1635884400000|2021-11-02 20:20:00|||||||||49
1635884700000|2021-11-02 20:25:00|17310||17300||17310||17300||42
1635885000000|2021-11-02 20:30:00|17299||17299||17299||17299||0
1635885300000|2021-11-02 20:35:00|||||||||10
1635885600000|2021-11-02 20:40:00|17310||17310||17310||17310||1111
1635885900000|2021-11-02 20:45:00|17300|17265|17287|17265|17300|17265|17287|17265|862
1635886200000|2021-11-02 20:50:00|17300||17300||17300||17300||42
1635886500000|2021-11-02 20:55:00|||||||||52
1635886800000|2021-11-02 21:00:00||17267||17265||17288||17265|146
1635887100000|2021-11-02 21:05:00||17271||17271||17271||17271|74
1635887400000|2021-11-02 21:10:00|||||||||17
1635887700000|2021-11-02 21:15:00||17281||17281||17281||17281|117
1635888000000|2021-11-02 21:20:00|||||||||109
1635888300000|2021-11-02 21:25:00||17290||17290||17290||17290|23
1635888600000|2021-11-02 21:30:00|||||||||300
1635888900000|2021-11-02 21:35:00|||||||||4
1635889200000|2021-11-02 21:40:00|||||||||88
1635889500000|2021-11-02 21:45:00||17291||17291||17291||17291|5
1635889800000|2021-11-02 21:50:00||17290||17290||17290||17290|403
1635890100000|2021-11-02 21:55:00||17265||17265||17265||17265|129
1635890400000|2021-11-02 22:00:00|||||||||2
1635890700000|2021-11-02 22:05:00|||||||||10
1635891000000|2021-11-02 22:10:00|||||||||70
1635891300000|2021-11-02 22:15:00|||||||||2
1635891600000|2021-11-02 22:20:00|||||||||80
1635891900000|2021-11-02 22:25:00|17295||17295||17295||17295||5
1635892200000|2021-11-02 22:30:00|17300||17300||17300||17300||30
1635892500000|2021-11-02 22:35:00|||||||||55
1635893100000|2021-11-02 22:45:00|||||||||20
1635893700000|2021-11-02 22:55:00|||||||||4
1635894300000|2021-11-02 23:05:00|||||||||8
1635894600000|2021-11-02 23:10:00|||||||||21
1635894900000|2021-11-02 23:15:00|17294||17294||17294||17294||17
1635895200000|2021-11-02 23:20:00|||||||||209
1635895500000|2021-11-02 23:25:00|||||||||21
1635896100000|2021-11-02 23:35:00|17293||17287||17293||17287||41
1635896400000|2021-11-02 23:40:00|||||||||2
1635896700000|2021-11-02 23:45:00|17294||17294||17294||17294||62
1635897000000|2021-11-02 23:50:00||17267||17267||17267||17267|3
1635897300000|2021-11-02 23:55:00||17265||17265||17265||17265|0
1635926400000|2021-11-03 08:00:00|17555|17200|17500|17300|17555|17300|17500|17050|13
1635926700000|2021-11-03 08:05:00|17555|17296|17500|17350|17555|17350|17500|17290|48
1635927000000|2021-11-03 08:10:00|17555|17382|17450|17301|17555|17455|17450|17300|1176
1635927300000|2021-11-03 08:15:00|17430|17403|17460|17351|17460|17404|17430|17290|194
1635927600000|2021-11-03 08:20:00|17444|17350|17444|17337|17444|17351|17444|17290|21
1635927900000|2021-11-03 08:25:00||17290||17350||17350||17290|15
1635928200000|2021-11-03 08:30:00|17450|17346|17384|17336|17450|17350|17384|17290|10
1635928500000|2021-11-03 08:35:00||17290||17342||17350||17290|1
1635928800000|2021-11-03 08:40:00||17343||17312||17343||17290|80
1635929100000|2021-11-03 08:45:00||17315||17295||17357||17290|109
1635929400000|2021-11-03 08:50:00||17297||17293||17300||17290|1
1635929700000|2021-11-03 08:55:00||17290||17300||17300||17290|55
1635930000000|2021-11-03 09:00:00||17316||17300||17332||17290|68
1635930300000|2021-11-03 09:05:00|||||||||12
1635930600000|2021-11-03 09:10:00|||||||||9
1635930900000|2021-11-03 09:15:00||17290||17300||17300||17290|62
1635931200000|2021-11-03 09:20:00|||||||||6
1635931500000|2021-11-03 09:25:00|17378|17290|17384|17290|17384|17291|17369|17290|63
1635931800000|2021-11-03 09:30:00||17300||17300||17300||17290|0
1635932100000|2021-11-03 09:35:00||17301||17301||17301||17300|19
1635932400000|2021-11-03 09:40:00|17368|17300|17384|17293|17384|17301|17362|17290|116
1635932700000|2021-11-03 09:45:00||17291||17298||17301||17291|0
1635933000000|2021-11-03 09:50:00|17349|17296|17384|17321|17384|17321|17349|17296|46
1635933300000|2021-11-03 09:55:00||17300||17300||17300||17300|23
1635933900000|2021-11-03 10:05:00||17303||17300||17328||17300|53
1635934200000|2021-11-03 10:10:00||17301||17300||17301||17300|2
1635934800000|2021-11-03 10:20:00|17383|17290|17383|17300|17384|17300|17383|17290|324
1635935100000|2021-11-03 10:25:00|17357|17301|17357|17300|17357|17301|17357|17293|3
1635935400000|2021-11-03 10:30:00||17301||17300||17301||17290|14
1635935700000|2021-11-03 10:35:00||17301||17300||17301||17300|0
1635936000000|2021-11-03 10:40:00||17301||17300||17301||17290|101
1635936300000|2021-11-03 10:45:00||17301||17300||17335||17290|39
1635936600000|2021-11-03 10:50:00||17290||17300||17301||17290|122
1635936900000|2021-11-03 10:55:00||17301||17290||17301||17290|28
1635937200000|2021-11-03 11:00:00|17380|17336|17357|17300|17380|17344|17356|17290|627
1635937500000|2021-11-03 11:05:00||17320||17301||17320||17300|145
1635937800000|2021-11-03 11:10:00|17346||17357||17357||17346||14
1635938100000|2021-11-03 11:15:00|||||||||20
1635938400000|2021-11-03 11:20:00||17315||17301||17315||17301|19
1635938700000|2021-11-03 11:25:00|||||||||7
1635939000000|2021-11-03 11:30:00||17302||17302||17302||17301|266
1635939300000|2021-11-03 11:35:00||17322||17330||17330||17322|11
1635939600000|2021-11-03 11:40:00||17325||17326||17351||17325|245
1635939900000|2021-11-03 11:45:00||17325||17326||17326||17325|18
1635940200000|2021-11-03 11:50:00||17330||17330||17330||17330|384
1635940500000|2021-11-03 11:55:00|17370|17331|17370|17330|17370|17331|17370|17330|20
1635940800000|2021-11-03 12:00:00|||||||||3
1635941100000|2021-11-03 12:05:00|17357|17300|17357|17300|17357|17301|17350|17300|577
1635941400000|2021-11-03 12:10:00|17356|17301|17357|17301|17357|17301|17356|17300|19
1635941700000|2021-11-03 12:15:00|17326|17300|17326|17300|17326|17300|17326|17300|64
1635942000000|2021-11-03 12:20:00|17320||17326||17326||17320||262
1635942300000|2021-11-03 12:25:00||17315||17300||17315||17300|180
1635942600000|2021-11-03 12:30:00|17323||17326||17326||17323||25
1635942900000|2021-11-03 12:35:00|17321|17305|17325|17300|17326|17305|17321|17300|408
1635943200000|2021-11-03 12:40:00||17305||17305||17305||17305|32
1635943500000|2021-11-03 12:45:00|17326|17309|17380|17307|17380|17375|17326|17305|1170
1635943800000|2021-11-03 12:50:00||17306||17306||17306||17306|24
1635944100000|2021-11-03 12:55:00|17350|17330|17350|17306|17350|17330|17350|17306|758
1635944400000|2021-11-03 13:00:00||17307||17321||17321||17306|81
1635944700000|2021-11-03 13:05:00||17328||17328||17328||17328|228
1635945000000|2021-11-03 13:10:00||17340||17328||17340||17328|293
1635945300000|2021-11-03 13:15:00|17344|17321|17297|17287|17350|17321|17297|17287|2125
1635945600000|2021-11-03 13:20:00|17287|17270|17305|17225|17305|17270|17266|17225|1038
1635945900000|2021-11-03 13:25:00|17212|17205|17294|17182|17350|17205|17209|17182|6171
1635946200000|2021-11-03 13:30:00|17305|17200|17223|17194|17315|17295|17100|17089|32146
1635946500000|2021-11-03 13:35:00|17225|17196|17218|17185|17225|17200|17165|17146|8151
1635946800000|2021-11-03 13:40:00|17217|17186|17189|17169|17217|17200|17169|17160|13163
1635947100000|2021-11-03 13:45:00|17195|17175|17309|17296|17311|17297|17195|17173|13286
1635947400000|2021-11-03 13:50:00|17311|17297|17326|17311|17378|17374|17311|17297|16765
1635947700000|2021-11-03 13:55:00|17310|17308|17326|17314|17329|17318|17296|17271|12462
1635948000000|2021-11-03 14:00:00|17327|17319|17307|17300|17347|17338|17292|17286|24166
1635948300000|2021-11-03 14:05:00|17308|17301|17298|17282|17321|17305|17277|17268|12716
1635948600000|2021-11-03 14:10:00|17296|17283|17323|17316|17325|17316|17237|17225|10969
1635948900000|2021-11-03 14:15:00|17325|17321|17281|17271|17336|17326|17263|17251|14654
1635949200000|2021-11-03 14:20:00|17277|17270|17297|17282|17307|17300|17270|17263|7578
1635949500000|2021-11-03 14:25:00|17293|17283|17279|17272|17299|17291|17266|17261|7646
1635949800000|2021-11-03 14:30:00|17278|17268|17281|17269|17284|17279|17258|17252|9285
1635950100000|2021-11-03 14:35:00|17279|17270|17317|17304|17317|17307|17269|17261|22470
1635950400000|2021-11-03 14:40:00|17316|17302|17297|17289|17340|17331|17279|17270|24034
1635950700000|2021-11-03 14:45:00|17299|17290|17282|17272|17300|17292|17260|17250|8559
1635951000000|2021-11-03 14:50:00|17287|17273|17292|17284|17300|17289|17257|17250|16688
1635951300000|2021-11-03 14:55:00|17293|17285|17300|17292|17300|17294|17286|17272|6452
1635951600000|2021-11-03 15:00:00|17302|17295|17303|17297|17330|17322|17292|17288|41093
1635951900000|2021-11-03 15:05:00|17299|17294|17311|17303|17330|17326|17294|17290|17385
1635952200000|2021-11-03 15:10:00|17309|17302|17290|17284|17315|17302|17290|17282|8352
1635952500000|2021-11-03 15:15:00|17291|17287|17285|17280|17300|17295|17273|17271|6467
1635952800000|2021-11-03 15:20:00|17287|17281|17262|17259|17289|17284|17259|17257|8534
1635953100000|2021-11-03 15:25:00|17261|17258|17259|17254|17275|17270|17239|17228|30277
1635953400000|2021-11-03 15:30:00|17260|17253|17212|17208|17273|17265|17209|17207|9078
1635953700000|2021-11-03 15:35:00|17211|17207|17214|17203|17219|17209|17194|17188|7983
1635954000000|2021-11-03 15:40:00|17209|17200|17235|17229|17240|17231|17207|17200|4963
1635954300000|2021-11-03 15:45:00|17239|17235|17233|17223|17255|17250|17227|17220|6291
1635954600000|2021-11-03 15:50:00|17229|17221|17240|17237|17240|17238|17223|17219|12191
1635954900000|2021-11-03 15:55:00|17245|17235|17269|17262|17282|17272|17231|17226|10098
1635955200000|2021-11-03 16:00:00|17268|17258|17278|17274|17294|17287|17263|17258|14112
1635955500000|2021-11-03 16:05:00|17282|17275|17253|17248|17282|17277|17248|17244|15484
1635955800000|2021-11-03 16:10:00|17258|17250|17264|17257|17268|17257|17249|17245|11801
1635956100000|2021-11-03 16:15:00|17266|17260|17300|17290|17300|17290|17260|17256|7546
1635956400000|2021-11-03 16:20:00|17299|17294|17324|17317|17325|17319|17291|17285|28987
1635956700000|2021-11-03 16:25:00|17323|17316|17315|17303|17325|17318|17300|17296|6902
1635957000000|2021-11-03 16:30:00|17319|17308|17322|17314|17323|17318|17310|17303|6496
1635957300000|2021-11-03 16:35:00|17321|17315|17320|17314|17325|17320|17307|17304|4323
1635957600000|2021-11-03 16:40:00|17319|17315|17308|17302|17319|17316|17305|17298|4760
1635957900000|2021-11-03 16:45:00|17312|17303|17314|17309|17315|17309|17300|17294|5078
1635958200000|2021-11-03 16:50:00|17316|17310|17306|17302|17320|17313|17297|17292|12372
1635958500000|2021-11-03 16:55:00|17305|17296|17304|17296|17318|17310|17298|17293|6789
1635958800000|2021-11-03 17:00:00|17303|17294|17295|17284|17306|17301|17290|17284|18065
1635959100000|2021-11-03 17:05:00|17294|17286|17283|17276|17294|17286|17252|17247|11123
1635959400000|2021-11-03 17:10:00|17282|17277|17277|17272|17294|17289|17275|17267|5586
1635959700000|2021-11-03 17:15:00|17276|17270|17232|17222|17281|17275|17223|17217|14777
1635960000000|2021-11-03 17:20:00|17230|17225|17230|17225|17244|17239|17228|17224|4518
1635960300000|2021-11-03 17:25:00|17228|17226|17257|17254|17260|17257|17228|17226|14036
1635960600000|2021-11-03 17:30:00|17260|17255|17272|17267|17276|17270|17252|17250|8086
1635960900000|2021-11-03 17:35:00|17271|17268|17304|17300|17309|17304|17268|17260|10176
1635961200000|2021-11-03 17:40:00|17309|17303|17283|17280|17316|17310|17282|17278|7452
1635961500000|2021-11-03 17:45:00|17282|17278|17227|17222|17282|17278|17227|17221|17605
1635961800000|2021-11-03 17:50:00|17225|17220|17226|17220|17231|17227|17205|17200|13793
1635962100000|2021-11-03 17:55:00|17224|17219|17239|17219|17239|17227|17209|17205|5900
1635962400000|2021-11-03 18:00:00|17233|17221|17312|17300|17320|17314|17203|17200|31299
1635962700000|2021-11-03 18:05:00|17319|17301|17248|17234|17319|17307|17229|17220|13923
1635963000000|2021-11-03 18:10:00|17243|17233|17238|17224|17255|17247|17202|17195|9458
1635963300000|2021-11-03 18:15:00|17237|17232|17232|17223|17241|17233|17214|17203|12820
1635963600000|2021-11-03 18:20:00|17229|17219|17209|17205|17229|17220|17197|17193|7561
1635963900000|2021-11-03 18:25:00|17214|17207|17204|17196|17228|17219|17200|17193|8025
1635964200000|2021-11-03 18:30:00|17208|17198|17211|17202|17221|17214|17175|17172|39239
1635964500000|2021-11-03 18:35:00|17213|17201|17228|17213|17230|17227|17200|17194|15576
1635964800000|2021-11-03 18:40:00|17226|17219|17219|17209|17229|17223|17197|17186|11744
1635965100000|2021-11-03 18:45:00|17220|17212|17228|17218|17230|17226|17214|17208|14913
1635965400000|2021-11-03 18:50:00|17226|17219|17229|17225|17230|17229|17218|17206|13885
1635965700000|2021-11-03 18:55:00|17227|17223|17234|17228|17260|17249|17227|17218|10598
1635966000000|2021-11-03 19:00:00|17233|17224|17256|17248|17271|17262|17231|17221|7409
1635966300000|2021-11-03 19:05:00|17255|17250|17285|17278|17286|17278|17252|17240|9850
1635966600000|2021-11-03 19:10:00|17286|17279|17288|17280|17290|17284|17266|17262|12035
1635966900000|2021-11-03 19:15:00|17287|17281|17268|17264|17290|17286|17266|17264|10521
1635967200000|2021-11-03 19:20:00|17271|17265|17263|17257|17276|17270|17258|17251|14382
1635967500000|2021-11-03 19:25:00|17264|17258|17266|17262|17273|17270|17257|17255|10231
1635967800000|2021-11-03 19:30:00|17267|17264|17256|17254|17285|17282|17256|17253|11026
1635968100000|2021-11-03 19:35:00|17255|17253|17273|17267|17283|17276|17246|17242|23793
1635968400000|2021-11-03 19:40:00|17272|17265|17264|17260|17276|17273|17261|17259|15961
1635968700000|2021-11-03 19:45:00|17266|17263|17250|17245|17273|17270|17248|17245|18158
1635969000000|2021-11-03 19:50:00|17249|17244|17262|17258|17267|17262|17226|17221|25109
1635969300000|2021-11-03 19:55:00|17261|17257|17287|17286|17288|17286|17259|17254|92010
1635969600000|2021-11-03 20:00:00|17290|17280|17418|17400|17418|17400|17270|17200|107736
1635969900000|2021-11-03 20:05:00|17420|17420|17480|17410|17486|17459|17405|17400|6020
1635970200000|2021-11-03 20:10:00|17478|17420|17568|17550|17568|17550|17472|17420|13307
1635970500000|2021-11-03 20:15:00|17590|17559|17591|17580|17669|17637|17589|17550|36650
1635970800000|2021-11-03 20:20:00|17600|17586|17595|17550|17620|17608|17580|17550|5016
1635971100000|2021-11-03 20:25:00|17582|17569|17595|17550|17595|17580|17561|17550|2885
1635971400000|2021-11-03 20:30:00|17600|17575|17614|17595|17615|17597|17600|17575|1493
1635971700000|2021-11-03 20:35:00|17600|17575|17565|17550|17600|17575|17565|17550|6618
1635972000000|2021-11-03 20:40:00|17562|17570|17592|17590|17592|17590|17562|17550|1143
1635972300000|2021-11-03 20:45:00|17596|17550|17610|17576|17615|17592|17596|17550|2154
1635972600000|2021-11-03 20:50:00|17605||17585||17605||17580||352
1635972900000|2021-11-03 20:55:00|17578|17550|17585|17550|17585|17557|17578|17550|344
1635973200000|2021-11-03 21:00:00|||||||||528
1635973500000|2021-11-03 21:05:00|17580|17556|17570|17550|17585|17580|17570|17550|2897
1635973800000|2021-11-03 21:10:00|17575|17551|17575|17551|17575|17551|17575|17551|128
1635974100000|2021-11-03 21:15:00|17585|17550|17585|17555|17585|17555|17585|17550|186
1635974400000|2021-11-03 21:20:00|17595|17550|17585|17552|17600|17590|17570|17550|885
1635974700000|2021-11-03 21:25:00||17570||17575||17575||17570|122
1635975000000|2021-11-03 21:30:00||17577||17577||17577||17577|72
1635975300000|2021-11-03 21:35:00|17581|17570|17575|17550|17585|17570|17560|17550|3139
1635975600000|2021-11-03 21:40:00|17585||17585||17585||17585||2539
1635975900000|2021-11-03 21:45:00|17578|17530|17545|17500|17585|17530|17545|17500|2548
1635976200000|2021-11-03 21:50:00|||||||||65
1635976500000|2021-11-03 21:55:00|17525|17502|17530|17502|17540|17502|17525|17502|127
1635976800000|2021-11-03 22:00:00||17500||17500||17500||17500|91
1635977100000|2021-11-03 22:05:00|17548||17536||17548||17536||570
1635977400000|2021-11-03 22:10:00|17525|17505|17536|17500|17536|17509|17525|17500|572
1635977700000|2021-11-03 22:15:00|||||||||39
1635978000000|2021-11-03 22:20:00|17500|17490|17536|17500|17536|17500|17500|17490|745
1635978300000|2021-11-03 22:25:00|17506|17510|17536|17500|17536|17510|17506|17500|220
1635978600000|2021-11-03 22:30:00||17510||17500||17510||17500|202
1635978900000|2021-11-03 22:35:00||17520||17500||17520||17500|398
1635979200000|2021-11-03 22:40:00||17535||17500||17535||17500|897
1635979500000|2021-11-03 22:45:00||17503||17503||17503||17503|298
1635979800000|2021-11-03 22:50:00||17500||17500||17500||17500|62
1635980100000|2021-11-03 22:55:00|||||||||335
1635980400000|2021-11-03 23:00:00|||||||||199
1635980700000|2021-11-03 23:05:00|17506|17505|17506|17505|17506|17505|17506|17505|312
1635981000000|2021-11-03 23:10:00|17530|17500|17530|17506|17530|17506|17530|17500|523
1635981300000|2021-11-03 23:15:00|17548|17525|17548|17525|17550|17525|17548|17525|67
1635981600000|2021-11-03 23:20:00|17550|17550|17585|17525|17585|17550|17550|17525|1516
1635981900000|2021-11-03 23:25:00||17528||17528||17528||17528|33
1635982200000|2021-11-03 23:30:00|17580|17532|17588|17570|17588|17585|17580|17525|497
1635982500000|2021-11-03 23:35:00||17575||17525||17580||17525|28
1635982800000|2021-11-03 23:40:00||17550||17525||17550||17525|156
1635983100000|2021-11-03 23:45:00|17580|17530|17588|17545|17588|17545|17580|17530|188
1635983400000|2021-11-03 23:50:00||17530||17553||17553||17530|40
1635983700000|2021-11-03 23:55:00|17600|17554|17647|17600|17647|17604|17600|17550|966
1636012800000|2021-11-04 08:00:00|17630|17480|17550|17500|17680|17501|17550|17480|300
1636013100000|2021-11-04 08:05:00|17600|17501|17600|17542|17600|17542|17573|17500|189
1636013400000|2021-11-04 08:10:00|17623|17543|17653|17556|17680|17564|17622|17542|203
1636013700000|2021-11-04 08:15:00|17651|17550|17651|17605|17680|17610|17637|17542|64
1636014000000|2021-11-04 08:20:00|17650|17601|17625|17581|17700|17603|17625|17542|470
1636014300000|2021-11-04 08:25:00|17650|17582|17675|17595|17680|17600|17647|17555|178
1636014600000|2021-11-04 08:30:00|17680|17600|17675|17542|17700|17625|17619|17542|587
1636014900000|2021-11-04 08:35:00|17700||17700||17700||17675||19
1636015200000|2021-11-04 08:40:00|17675|17574|17675|17543|17700|17581|17675|17542|159
1636015500000|2021-11-04 08:45:00|17700|17585|17675|17615|17700|17634|17675|17542|18
1636015800000|2021-11-04 08:50:00|17667|17616|17674|17610|17675|17620|17653|17610|200
1636016100000|2021-11-04 08:55:00|17675|17622|17672|17587|17675|17622|17642|17542|188
1636016400000|2021-11-04 09:00:00|17631|17588|17672|17600|17672|17600|17631|17542|225
1636016700000|2021-11-04 09:05:00|17665|17601|17652|17610|17672|17613|17652|17601|20
1636017000000|2021-11-04 09:10:00||17611||17612||17612||17611|6
1636017300000|2021-11-04 09:15:00||17613||17616||17616||17613|55
1636017600000|2021-11-04 09:20:00||17617||17621||17621||17617|71
1636017900000|2021-11-04 09:25:00|17651||17651||17651||17651||35
1636018200000|2021-11-04 09:30:00|17652|17645|17700|17621|17700|17647|17646|17621|936
1636018500000|2021-11-04 09:35:00|17676|17622|17696|17650|17700|17650|17663|17621|198
1636018800000|2021-11-04 09:40:00|17700|17658|17700|17650|17700|17667|17696|17650|144
1636019100000|2021-11-04 09:45:00|||||||||20
1636019400000|2021-11-04 09:50:00|||||||||5
1636019700000|2021-11-04 09:55:00|17696|17663|17696|17650|17700|17663|17696|17650|82
1636020000000|2021-11-04 10:00:00|17688|17651|17680|17650|17688|17663|17680|17650|125
1636020300000|2021-11-04 10:05:00|17671|17651|17680|17638|17680|17651|17664|17622|236
1636020600000|2021-11-04 10:10:00|17664|17650|17664|17650|17664|17650|17664|17650|15
1636020900000|2021-11-04 10:15:00||17657||17650||17657||17650|91
1636021200000|2021-11-04 10:20:00||17657||17639||17657||17638|141
1636021500000|2021-11-04 10:25:00|17661|17638|17664|17638|17664|17650|17661|17638|239
1636021800000|2021-11-04 10:30:00|17680|17645|17680|17638|17680|17645|17680|17638|125
1636022100000|2021-11-04 10:35:00|17685|17639|17690|17645|17690|17664|17682|17639|81
1636022400000|2021-11-04 10:40:00||17646||17651||17651||17645|16
1636022700000|2021-11-04 10:45:00|17681|17650|17670|17645|17690|17670|17666|17638|455
1636023000000|2021-11-04 10:50:00|17690||17670||17690||17670||129
1636023300000|2021-11-04 10:55:00||17650||17660||17660||17650|127
1636023600000|2021-11-04 11:00:00|17650|17664|17645|17600|17670|17664|17627|17600|2844
1636023900000|2021-11-04 11:05:00|17636|17606|17630|17600|17645|17606|17630|17600|308
1636024200000|2021-11-04 11:10:00|17620|17601|17630|17600|17630|17601|17615|17600|205
1636024500000|2021-11-04 11:15:00||17605||17605||17605||17605|41
1636024800000|2021-11-04 11:20:00||17610||17605||17610||17605|244
1636025100000|2021-11-04 11:25:00|||||||||4
1636025400000|2021-11-04 11:30:00|||||||||87
1636025700000|2021-11-04 11:35:00|17628|17620|17630|17620|17630|17620|17628|17605|472
1636026000000|2021-11-04 11:40:00|17628|17603|17630|17600|17630|17620|17620|17600|625
1636026300000|2021-11-04 11:45:00|||||||||27
1636026600000|2021-11-04 11:50:00|17633|17602|17645|17610|17645|17615|17633|17600|1172
1636026900000|2021-11-04 11:55:00|17637|17635|17637|17610|17637|17637|17637|17610|596
1636027200000|2021-11-04 12:00:00|17650|17614|17650|17615|17650|17615|17650|17614|1032
1636027500000|2021-11-04 12:05:00|17660|17630|17660|17625|17660|17634|17660|17625|693
1636027800000|2021-11-04 12:10:00|17640|17630|17640|17625|17640|17640|17640|17625|337
1636028100000|2021-11-04 12:15:00||17630||17630||17630||17630|173
1636028400000|2021-11-04 12:20:00||17625||17625||17625||17625|88
1636028700000|2021-11-04 12:25:00|17637|17620|17625|17600|17637|17620|17625|17600|1110
1636029000000|2021-11-04 12:30:00|17640|17590|17600|17550|17640|17590|17550|17547|2871
1636029300000|2021-11-04 12:35:00||17589||17553||17589||17547|738
1636029600000|2021-11-04 12:40:00|||||||||113
1636029900000|2021-11-04 12:45:00|17615|17563|17615|17554|17615|17563|17607|17553|857
1636030200000|2021-11-04 12:50:00|17607|17553|17600|17547|17615|17573|17589|17547|1197
1636030500000|2021-11-04 12:55:00|17615|17569|17615|17569|17615|17569|17615|17569|206
1636030800000|2021-11-04 13:00:00|17608|17580|17610|17569|17610|17580|17605|17569|425
1636031100000|2021-11-04 13:05:00||17576||17585||17585||17576|264
1636031400000|2021-11-04 13:10:00|17608||17615||17615||17604||608
1636031700000|2021-11-04 13:15:00|17604||17600||17604||17600||360
1636032000000|2021-11-04 13:20:00|17615|17589|17612|17585|17640|17606|17600|17585|2238
1636032300000|2021-11-04 13:25:00|17620|17588|17620|17542|17620|17592|17593|17542|1164
1636032600000|2021-11-04 13:30:00|17595|17595|17435|17417|17632|17595|17405|17388|49507
1636032900000|2021-11-04 13:35:00|17428|17418|17433|17410|17500|17494|17413|17400|57145
1636033200000|2021-11-04 13:40:00|17427|17412|17506|17494|17507|17500|17414|17400|49653
1636033500000|2021-11-04 13:45:00|17507|17497|17545|17536|17587|17580|17499|17486|43148
1636033800000|2021-11-04 13:50:00|17542|17537|17592|17581|17625|17619|17528|17521|65406
1636034100000|2021-11-04 13:55:00|17597|17583|17629|17625|17630|17627|17593|17580|46524
1636034400000|2021-11-04 14:00:00|17630|17627|17773|17754|17846|17839|17630|17627|271637
1636034700000|2021-11-04 14:05:00|17772|17755|17813|17800|17872|17861|17765|17755|106491
1636035000000|2021-11-04 14:10:00|17806|17799|17760|17750|17850|17841|17747|17736|96688
1636035300000|2021-11-04 14:15:00|17758|17749|17854|17844|17880|17875|17755|17749|68847
1636035600000|2021-11-04 14:20:00|17852|17850|17853|17841|17900|17896|17817|17806|65539
1636035900000|2021-11-04 14:25:00|17852|17842|17774|17762|17875|17865|17767|17760|69023
1636036200000|2021-11-04 14:30:00|17768|17757|17780|17765|17850|17837|17720|17710|53947
1636036500000|2021-11-04 14:35:00|17777|17766|17724|17715|17826|17817|17711|17701|59100
1636036800000|2021-11-04 14:40:00|17718|17711|17750|17741|17788|17781|17703|17700|26034
1636037100000|2021-11-04 14:45:00|17749|17742|17787|17780|17811|17810|17749|17738|26531
1636037400000|2021-11-04 14:50:00|17785|17781|17808|17798|17817|17812|17753|17743|35084
1636037700000|2021-11-04 14:55:00|17807|17802|17812|17807|17825|17823|17792|17784|33961
1636038000000|2021-11-04 15:00:00|17811|17805|17835|17823|17835|17829|17785|17779|43712
1636038300000|2021-11-04 15:05:00|17834|17822|17875|17867|17880|17875|17818|17812|45019
1636038600000|2021-11-04 15:10:00|17874|17868|17752|17745|17874|17868|17752|17745|29380
1636038900000|2021-11-04 15:15:00|17750|17747|17733|17726|17795|17789|17733|17726|30538
1636039200000|2021-11-04 15:20:00|17731|17725|17665|17661|17734|17725|17663|17656|65742
1636039500000|2021-11-04 15:25:00|17666|17663|17561|17556|17670|17666|17541|17535|49874
1636039800000|2021-11-04 15:30:00|17560|17553|17592|17582|17615|17599|17518|17505|47944
1636040100000|2021-11-04 15:35:00|17588|17579|17676|17671|17677|17674|17586|17579|31021
1636040400000|2021-11-04 15:40:00|17679|17675|17645|17629|17700|17692|17628|17621|30018
1636040700000|2021-11-04 15:45:00|17644|17633|17548|17536|17644|17633|17548|17535|11453
1636041000000|2021-11-04 15:50:00|17547|17535|17674|17661|17675|17661|17535|17526|40524
1636041300000|2021-11-04 15:55:00|17673|17667|17679|17671|17695|17687|17663|17657|23525
1636041600000|2021-11-04 16:00:00|17680|17670|17699|17688|17714|17701|17663|17654|17634
1636041900000|2021-11-04 16:05:00|17698|17690|17709|17695|17712|17704|17674|17667|36741
1636042200000|2021-11-04 16:10:00|17706|17703|17732|17725|17744|17735|17706|17702|10317
1636042500000|2021-11-04 16:15:00|17737|17727|17697|17693|17741|17734|17690|17680|47833
1636042800000|2021-11-04 16:20:00|17695|17692|17655|17649|17696|17692|17651|17647|12679
1636043100000|2021-11-04 16:25:00|17652|17648|17616|17604|17661|17648|17606|17600|20408
1636043400000|2021-11-04 16:30:00|17615|17605|17598|17591|17638|17631|17596|17589|16520
1636043700000|2021-11-04 16:35:00|17597|17589|17617|17612|17621|17615|17570|17563|20425
1636044000000|2021-11-04 16:40:00|17615|17608|17660|17652|17666|17657|17614|17608|16059
1636044300000|2021-11-04 16:45:00|17665|17653|17635|17629|17665|17660|17635|17627|9418
1636044600000|2021-11-04 16:50:00|17637|17632|17618|17611|17645|17635|17613|17610|7189
1636044900000|2021-11-04 16:55:00|17619|17613|17648|17633|17661|17654|17619|17612|9205
1636045200000|2021-11-04 17:00:00|17647|17640|17652|17645|17657|17652|17636|17626|15241
1636045500000|2021-11-04 17:05:00|17649|17642|17645|17639|17655|17649|17633|17627|12642
1636045800000|2021-11-04 17:10:00|17644|17638|17663|17651|17700|17692|17638|17633|33573
1636046100000|2021-11-04 17:15:00|17664|17653|17720|17715|17720|17715|17661|17651|41983
1636046400000|2021-11-04 17:20:00|17722|17717|17731|17725|17749|17744|17696|17688|53509
1636046700000|2021-11-04 17:25:00|17729|17724|17735|17726|17735|17730|17719|17711|11312
1636047000000|2021-11-04 17:30:00|17732|17727|17720|17716|17741|17737|17720|17714|13274
1636047300000|2021-11-04 17:35:00|17719|17715|17732|17727|17732|17727|17713|17708|7896
1636047600000|2021-11-04 17:40:00|17730|17725|17754|17750|17760|17757|17719|17717|27437
1636047900000|2021-11-04 17:45:00|17752|17747|17767|17761|17789|17779|17750|17747|18907
1636048200000|2021-11-04 17:50:00|17765|17759|17784|17778|17785|17778|17763|17759|26461
1636048500000|2021-11-04 17:55:00|17781|17777|17779|17772|17790|17788|17759|17755|14691
1636048800000|2021-11-04 18:00:00|17778|17771|17765|17757|17785|17776|17759|17752|18024
1636049100000|2021-11-04 18:05:00|17764|17758|17730|17722|17769|17763|17730|17722|25159
1636049400000|2021-11-04 18:10:00|17731|17724|17750|17744|17753|17749|17731|17724|25886
1636049700000|2021-11-04 18:15:00|17749|17741|17718|17716|17749|17741|17702|17699|11581
1636050000000|2021-11-04 18:20:00|17717|17715|17748|17741|17750|17745|17711|17708|12708
1636050300000|2021-11-04 18:25:00|17747|17743|17751|17738|17757|17751|17740|17736|21528
1636050600000|2021-11-04 18:30:00|17752|17740|17761|17755|17764|17759|17741|17738|14456
1636050900000|2021-11-04 18:35:00|17765|17756|17816|17809|17817|17809|17765|17756|33701
1636051200000|2021-11-04 18:40:00|17814|17810|17804|17801|17814|17810|17790|17781|21239
1636051500000|2021-11-04 18:45:00|17805|17802|17795|17788|17821|17817|17795|17788|21788
1636051800000|2021-11-04 18:50:00|17796|17792|17789|17784|17814|17809|17785|17781|16448
1636052100000|2021-11-04 18:55:00|17791|17786|17847|17842|17850|17848|17790|17784|65924
1636052400000|2021-11-04 19:00:00|17845|17838|17851|17846|17858|17851|17834|17830|37108
1636052700000|2021-11-04 19:05:00|17849|17845|17828|17822|17851|17845|17815|17811|54757
1636053000000|2021-11-04 19:10:00|17827|17821|17822|17817|17846|17836|17807|17805|45434
1636053300000|2021-11-04 19:15:00|17821|17816|17856|17850|17880|17875|17820|17816|39300
1636053600000|2021-11-04 19:20:00|17855|17846|17843|17834|17870|17864|17828|17821|61818
1636053900000|2021-11-04 19:25:00|17842|17835|17888|17884|17890|17885|17835|17831|49558
1636054200000|2021-11-04 19:30:00|17887|17881|17873|17870|17899|17897|17870|17863|46886
1636054500000|2021-11-04 19:35:00|17869|17867|17883|17879|17900|17898|17858|17852|84843
1636054800000|2021-11-04 19:40:00|17881|17876|17878|17876|17885|17882|17860|17856|65736
1636055100000|2021-11-04 19:45:00|17880|17875|17938|17932|17946|17942|17869|17863|221190
1636055400000|2021-11-04 19:50:00|17935|17921|17821|17812|17944|17939|17762|17752|139998
1636055700000|2021-11-04 19:55:00|17820|17813|17845|17837|17845|17837|17731|17725|264842
1636056000000|2021-11-04 20:00:00|17850|17843|17000|16950|17900|17857|16700|16680|302743
1636056300000|2021-11-04 20:05:00|16988|16969|17780|17700|17800|17700|16940|16901|157534
1636056600000|2021-11-04 20:10:00|17800|17740|18600|18500|18737|18701|17599|17555|251745
1636056900000|2021-11-04 20:15:00|18577|18501|17850|17800|18577|18530|17650|17600|146228
1636057200000|2021-11-04 20:20:00|17848|17810|18170|18100|18210|18200|17800|17700|71419
1636057500000|2021-11-04 20:25:00|18150|18109|18170|18102|18200|18193|17949|17900|72904
1636057800000|2021-11-04 20:30:00|18154|18107|18150|18100|18200|18185|18050|18000|25909
1636058100000|2021-11-04 20:35:00|18149|18105|18100|17952|18150|18138|17990|17944|27904
1636058400000|2021-11-04 20:40:00|18000|17953|18000|17970|18100|18002|17953|17951|14191
1636058700000|2021-11-04 20:45:00|18014|17985|17985|17950|18050|17995|17968|17950|8230
1636059000000|2021-11-04 20:50:00|17967|17957|18050|17980|18050|18021|17967|17950|28131
1636059300000|2021-11-04 20:55:00|18030|17961|17894|17868|18050|17984|17868|17866|44430
1636059600000|2021-11-04 21:00:00|17900|17875|17980|17900|17980|17900|17860|17850|25002
1636059900000|2021-11-04 21:05:00|17900|17890|17845|17819|17900|17890|17822|17800|10670
1636060200000|2021-11-04 21:10:00|17819|17811|17844|17740|17845|17815|17701|17700|16463
1636060500000|2021-11-04 21:15:00|17820|17709|17837|17801|17980|17899|17795|17700|21771
1636060800000|2021-11-04 21:20:00|17850|17825|17845|17824|17850|17840|17794|17750|7490
1636061100000|2021-11-04 21:25:00|17849|17846|17920|17900|17950|17944|17825|17807|10047
1636061400000|2021-11-04 21:30:00|17850|17850|17845|17825|17920|17890|17830|17811|5532
1636061700000|2021-11-04 21:35:00|17840|17840|17845|17829|17845|17840|17829|17825|3192
1636062000000|2021-11-04 21:40:00|17840|17825|17845|17825|17845|17840|17840|17825|1925
1636062300000|2021-11-04 21:45:00|17825|17830|17807|17751|17825|17830|17800|17751|3220
1636062600000|2021-11-04 21:50:00|17825|17800|17825|17758|17825|17800|17755|17750|3878
1636062900000|2021-11-04 21:55:00|17819|17755|17845|17825|17880|17825|17819|17755|2610
1636063200000|2021-11-04 22:00:00|17825|17801|17835|17830|17845|17830|17825|17801|1775
1636063500000|2021-11-04 22:05:00|17840|17831|17845|17835|17845|17836|17835|17830|2639
1636063800000|2021-11-04 22:10:00|17840|17831|17840|17825|17845|17844|17835|17825|7792
1636064100000|2021-11-04 22:15:00|17845||17845||17845||17845||2559
1636064400000|2021-11-04 22:20:00|17840||17845||17845||17836||1225
1636064700000|2021-11-04 22:25:00||17840||17825||17840||17825|1572
1636065000000|2021-11-04 22:30:00|17870|17845|17845|17825|17949|17900|17845|17825|6373
1636065300000|2021-11-04 22:35:00|17900|17845|17980|17935|17980|17935|17900|17840|6052
1636065600000|2021-11-04 22:40:00|17975|17936|17980|17936|18000|17985|17960|17936|4979
1636065900000|2021-11-04 22:45:00|||||||||1509
1636066200000|2021-11-04 22:50:00|17970|17940|17979|17940|17980|17969|17970|17940|798
1636066500000|2021-11-04 22:55:00|18000|17980|18000|17961|18000|17980|18000|17940|5708
1636066800000|2021-11-04 23:00:00||17960||17948||17963||17940|1646
1636067100000|2021-11-04 23:05:00|17980|17945|17980|17955|18000|17980|17980|17945|2618
1636067400000|2021-11-04 23:10:00|18000|17956|18000|17963|18000|17963|18000|17956|2776
1636067700000|2021-11-04 23:15:00|17973|17970|18000|17963|18000|17998|17973|17963|3602
1636068000000|2021-11-04 23:20:00||17965||17980||17985||17965|1647
1636068300000|2021-11-04 23:25:00||17990||17985||17995||17980|2636
1636068600000|2021-11-04 23:30:00|17990|17990|18000|17994|18000|17995|17990|17990|1372
1636068900000|2021-11-04 23:35:00|17999|17997|18000|17999|18000|17999|17999|17981|2507
1636069200000|2021-11-04 23:40:00|18004|17995|18097|17990|18097|18025|17990|17980|2751
1636069500000|2021-11-04 23:45:00|18050|18001|18100|18093|18100|18093|18050|18000|848
1636069800000|2021-11-04 23:50:00|18125|18098|18150|18115|18150|18140|18110|18073|5072
1636070100000|2021-11-04 23:55:00|18135|18120|18050|18031|18150|18120|18050|18009|4077
1636099200000|2021-11-05 08:00:00|18290|18200|18400|18399|18400|18399|18290|18200|5870
1636099500000|2021-11-05 08:05:00|18397|18378|18500|18450|18500|18453|18390|18340|2186
1636099800000|2021-11-05 08:10:00||18460||18499||18499||18460|7873
1636100100000|2021-11-05 08:15:00|18496|18490|18550|18510|18550|18510|18496|18460|5960
1636100400000|2021-11-05 08:20:00|18548|18522|18624|18548|18700|18565|18540|18500|16880
1636100700000|2021-11-05 08:25:00|18616|18532|18570|18542|18700|18542|18557|18500|3048
1636101000000|2021-11-05 08:30:00|18580|18549|18600|18580|18600|18589|18580|18549|2213
1636101300000|2021-11-05 08:35:00|18613|18589|18770|18712|18770|18754|18613|18580|4162
1636101600000|2021-11-05 08:40:00|18766|18726|18800|18720|18800|18772|18744|18650|4438
1636101900000|2021-11-05 08:45:00|18787|18758|18800|18760|18800|18785|18768|18720|2858
1636102200000|2021-11-05 08:50:00|18798|18765|18992|18900|18997|18928|18798|18760|7245
1636102500000|2021-11-05 08:55:00|18973|18906|19190|19130|19250|19190|18940|18900|12632
1636102800000|2021-11-05 09:00:00|19178|19115|19350|19300|19400|19318|19176|19100|7878
1636103100000|2021-11-05 09:05:00|19335|19288|19288|19190|19350|19320|19168|19150|6637
1636103400000|2021-11-05 09:10:00|19240|19191|19250|19210|19304|19235|19200|19191|2038
1636103700000|2021-11-05 09:15:00|19234|19195|19210|19081|19250|19195|19050|19000|5556
1636104000000|2021-11-05 09:20:00|19232|19090|19267|19206|19280|19244|19232|19064|2676
1636104300000|2021-11-05 09:25:00|19238|19200|19224|19162|19238|19213|19194|19150|1867
1636104600000|2021-11-05 09:30:00|19219|19168|19200|19105|19238|19218|19192|19100|3701
1636104900000|2021-11-05 09:35:00|19199|19104|19170|19111|19200|19153|19165|19100|1230
1636105200000|2021-11-05 09:40:00|19147|19112|19148|19100|19170|19115|19104|19100|1601
1636105500000|2021-11-05 09:45:00|19119|19105|19080|19000|19180|19130|19052|19000|2821
1636105800000|2021-11-05 09:50:00|19050|18976|18920|18869|19050|18976|18840|18818|4266
1636106100000|2021-11-05 09:55:00|18916|18876|19142|19086|19145|19112|18887|18850|5891
1636106400000|2021-11-05 10:00:00|19112|19089|19100|19005|19180|19145|19050|19005|3055
1636106700000|2021-11-05 10:05:00|19087|19060|19000|18910|19100|19062|18979|18876|3058
1636107000000|2021-11-05 10:10:00|18984|18950|18975|18910|19000|18950|18975|18910|581
1636107300000|2021-11-05 10:15:00|18972|18917|18975|18935|18975|18935|18968|18910|335
1636107600000|2021-11-05 10:20:00|19000|18955|18999|18929|19000|18982|18993|18929|1816
1636107900000|2021-11-05 10:25:00|19000|18935|18929|18888|19000|18935|18918|18876|2173
1636108200000|2021-11-05 10:30:00|18916|18908|18929|18896|18929|18908|18909|18888|761
1636108500000|2021-11-05 10:35:00|18909|18891|18929|18900|18929|18905|18909|18888|688
1636108800000|2021-11-05 10:40:00||18917||18917||18917||18917|1452
1636109100000|2021-11-05 10:45:00|18917|18902|18929|18888|18929|18902|18913|18888|805
1636109400000|2021-11-05 10:50:00|18916|18896|18899|18865|18929|18919|18894|18850|1676
1636109700000|2021-11-05 10:55:00|18901|18860|18929|18900|18929|18900|18901|18860|558
1636110000000|2021-11-05 11:00:00|18925|18880|18708|18670|18925|18901|18645|18600|12169
1636110300000|2021-11-05 11:05:00|18700|18675|18820|18760|18840|18781|18700|18675|4511
1636110600000|2021-11-05 11:10:00|18825|18750|18900|18861|18908|18890|18800|18750|17209
1636110900000|2021-11-05 11:15:00|18890|18870|18900|18870|18900|18880|18870|18850|5654
1636111200000|2021-11-05 11:20:00|18894|18850|18950|18910|18968|18926|18866|18800|9698
1636111500000|2021-11-05 11:25:00|18940|18916|19000|18980|19002|18999|18940|18908|13916
1636111800000|2021-11-05 11:30:00|19002|18962|19000|18960|19002|18985|18970|18950|9259
1636112100000|2021-11-05 11:35:00|19020|18975|18950|18850|19020|19010|18889|18800|9396
1636112400000|2021-11-05 11:40:00|18949|18851|18900|18860|18949|18870|18890|18850|8852
1636112700000|2021-11-05 11:45:00|18895|18875|18900|18861|18900|18879|18875|18850|2318
1636113000000|2021-11-05 11:50:00|18893|18879|18899|18850|18900|18879|18888|18850|3645
1636113300000|2021-11-05 11:55:00|18879|18863|18850|18830|18950|18889|18850|18830|10000
1636113600000|2021-11-05 12:00:00|18848|18836|18800|18759|18850|18840|18800|18750|8501
1636113900000|2021-11-05 12:05:00|18796|18773|18800|18780|18800|18799|18760|18730|11001
1636114200000|2021-11-05 12:10:00|18790|18750|18800|18795|18800|18795|18778|18750|8562
1636114500000|2021-11-05 12:15:00|18796|18798|18700|18620|18800|18798|18696|18620|14743
1636114800000|2021-11-05 12:20:00|18699|18650|18749|18725|18750|18725|18598|18588|23300
1636115100000|2021-11-05 12:25:00|18745|18698|18749|18720|18749|18734|18720|18698|9487
1636115400000|2021-11-05 12:30:00|18748|18725|18749|18700|18749|18730|18707|18635|5167
1636115700000|2021-11-05 12:35:00|18728|18680|18749|18725|18749|18731|18700|18650|3573
1636116000000|2021-11-05 12:40:00|18748|18730|18700|18650|18749|18741|18690|18650|9566
1636116300000|2021-11-05 12:45:00|18693|18624|18698|18675|18700|18678|18647|18600|6112
1636116600000|2021-11-05 12:50:00|18690|18671|18694|18680|18744|18694|18690|18671|16943
1636116900000|2021-11-05 12:55:00|18699|18685|18868|18830|18950|18926|18690|18685|50313
1636117200000|2021-11-05 13:00:00|18900|18810|18850|18825|18900|18876|18833|18800|11747
1636117500000|2021-11-05 13:05:00|18838|18820|18750|18700|18850|18820|18744|18700|17228
1636117800000|2021-11-05 13:10:00|18768|18701|18700|18676|18775|18741|18694|18675|24358
1636118100000|2021-11-05 13:15:00|18710|18682|18799|18755|18799|18766|18700|18676|28046
1636118400000|2021-11-05 13:20:00|18788|18750|18800|18779|18949|18910|18780|18725|60949
1636118700000|2021-11-05 13:25:00|18762|18775|18615|18586|18762|18775|18475|18400|165811
1636119000000|2021-11-05 13:30:00|18600|18614|19298|19271|19400|19385|18600|18586|1333453
1636119300000|2021-11-05 13:35:00|19299|19277|19290|19267|19560|19544|19128|19106|584976
1636119600000|2021-11-05 13:40:00|19300|19263|19700|19661|19794|19792|19256|19238|441889
1636119900000|2021-11-05 13:45:00|19699|19662|19546|19515|19745|19741|19397|19381|276791
1636120200000|2021-11-05 13:50:00|19536|19535|19528|19508|19698|19681|19510|19504|178106
1636120500000|2021-11-05 13:55:00|19526|19504|19590|19564|19639|19624|19499|19480|202890
1636120800000|2021-11-05 14:00:00|19595|19582|19800|19790|19801|19798|19595|19582|389000
1636121100000|2021-11-05 14:05:00|19797|19789|19890|19876|19995|19990|19776|19766|525486
1636121400000|2021-11-05 14:10:00|19887|19871|20000|19996|20000|19998|19819|19805|540092
1636121700000|2021-11-05 14:15:00|19997|19990|19986|19977|20055|20050|19921|19912|329118
1636122000000|2021-11-05 14:20:00|19979|19975|19737|19719|20000|19993|19714|19700|243634
1636122300000|2021-11-05 14:25:00|19722|19717|19764|19739|19895|19883|19722|19711|223979
1636122600000|2021-11-05 14:30:00|19765|19740|19870|19862|19880|19871|19722|19712|89307
1636122900000|2021-11-05 14:35:00|19872|19864|20000|19992|20050|20041|19836|19825|204766
1636123200000|2021-11-05 14:40:00|20001|19993|19866|19854|20005|19998|19861|19850|118658
1636123500000|2021-11-05 14:45:00|19865|19850|19956|19946|19961|19950|19842|19836|121661
1636123800000|2021-11-05 14:50:00|19960|19947|19975|19965|19990|19980|19905|19901|118432
1636124100000|2021-11-05 14:55:00|19976|19969|19970|19963|20004|19999|19949|19937|199096
1636124400000|2021-11-05 15:00:00|19967|19959|19948|19934|20006|20005|19939|19932|138237
1636124700000|2021-11-05 15:05:00|19945|19930|19990|19983|19994|19990|19860|19850|88037
1636125000000|2021-11-05 15:10:00|19989|19982|19964|19949|20099|20086|19944|19929|257849
1636125300000|2021-11-05 15:15:00|19969|19950|19989|19976|19990|19981|19908|19900|61111
1636125600000|2021-11-05 15:20:00|19990|19980|19943|19934|20001|20000|19920|19902|97021
1636125900000|2021-11-05 15:25:00|19939|19924|19945|19930|19970|19960|19904|19900|64485
1636126200000|2021-11-05 15:30:00|19942|19933|19815|19799|19944|19936|19762|19753|118808
1636126500000|2021-11-05 15:35:00|19822|19804|19935|19926|19943|19929|19822|19804|85654
1636126800000|2021-11-05 15:40:00|19936|19920|19937|19926|19965|19955|19913|19900|50190
1636127100000|2021-11-05 15:45:00|19934|19923|19933|19915|19949|19937|19910|19900|45757
1636127400000|2021-11-05 15:50:00|19930|19916|19959|19944|19979|19972|19898|19885|53524
1636127700000|2021-11-05 15:55:00|19960|19945|19999|19984|20010|20003|19959|19945|102573
1636128000000|2021-11-05 16:00:00|19996|19978|20200|20192|20200|20196|19971|19961|224485
1636128300000|2021-11-05 16:05:00|20195|20195|20165|20154|20271|20258|20131|20130|157090
1636128600000|2021-11-05 16:10:00|20160|20152|20161|20150|20220|20210|20097|20091|105056
1636128900000|2021-11-05 16:15:00|20160|20146|20149|20140|20169|20163|20103|20094|53057
1636129200000|2021-11-05 16:20:00|20143|20141|20120|20108|20150|20144|20091|20082|58274
1636129500000|2021-11-05 16:25:00|20121|20109|20167|20154|20193|20185|20121|20108|109396
1636129800000|2021-11-05 16:30:00|20166|20156|20186|20171|20220|20210|20146|20139|86014
1636130100000|2021-11-05 16:35:00|20185|20175|20204|20195|20210|20204|20173|20162|72224
1636130400000|2021-11-05 16:40:00|20205|20196|20270|20251|20333|20321|20204|20196|150416
1636130700000|2021-11-05 16:45:00|20266|20252|20236|20221|20275|20270|20206|20193|153198
1636131000000|2021-11-05 16:50:00|20233|20220|20151|20136|20233|20220|20139|20130|49694
1636131300000|2021-11-05 16:55:00|20150|20137|20098|20080|20162|20156|20025|20018|69708
1636131600000|2021-11-05 17:00:00|20096|20082|20026|20016|20096|20082|20017|20011|42925
1636131900000|2021-11-05 17:05:00|20025|20014|19961|19950|20030|20021|19869|19857|87324
1636132200000|2021-11-05 17:10:00|19956|19947|19950|19940|20000|19994|19948|19937|36807
1636132500000|2021-11-05 17:15:00|19949|19934|19863|19857|19950|19940|19824|19811|63956
1636132800000|2021-11-05 17:20:00|19866|19860|19989|19963|20010|20006|19866|19847|49153
1636133100000|2021-11-05 17:25:00|19990|19949|19889|19878|19995|19983|19874|19862|61866
1636133400000|2021-11-05 17:30:00|19885|19880|19917|19886|19955|19948|19854|19841|83674
1636133700000|2021-11-05 17:35:00|19905|19880|19890|19885|19920|19913|19882|19861|50989
1636134000000|2021-11-05 17:40:00|19900|19880|19755|19720|19900|19885|19721|19712|105974
1636134300000|2021-11-05 17:45:00|19754|19721|19887|19871|19926|19915|19733|19720|83088
1636134600000|2021-11-05 17:50:00|19886|19872|19905|19892|19905|19899|19870|19849|39450
1636134900000|2021-11-05 17:55:00|19906|19893|19888|19868|19906|19893|19848|19806|52962
1636135200000|2021-11-05 18:00:00|19887|19869|20026|20017|20065|20061|19874|19864|84792
1636135500000|2021-11-05 18:05:00|20028|20019|20036|20017|20065|20064|20000|19984|60127
1636135800000|2021-11-05 18:10:00|20028|20013|19954|19941|20029|20016|19952|19940|36152
1636136100000|2021-11-05 18:15:00|19953|19942|19935|19925|19971|19956|19910|19887|35764
1636136400000|2021-11-05 18:20:00|19936|19924|19899|19887|19958|19952|19899|19881|34838
1636136700000|2021-11-05 18:25:00|19898|19890|19964|19950|20007|20000|19880|19865|43971
1636137000000|2021-11-05 18:30:00|19965|19952|19997|19985|20047|20036|19950|19932|70812
1636137300000|2021-11-05 18:35:00|19996|19980|19970|19950|20034|20025|19966|19950|28790
1636137600000|2021-11-05 18:40:00|19966|19951|19973|19960|19990|19983|19959|19950|18251
1636137900000|2021-11-05 18:45:00|19970|19962|19968|19964|20025|20011|19966|19950|47206
1636138200000|2021-11-05 18:50:00|19970|19965|20000|19992|20015|20007|19963|19942|28202
1636138500000|2021-11-05 18:55:00|20004|19996|19999|19991|20020|20012|19994|19990|20736
1636138800000|2021-11-05 19:00:00|19995|19988|19945|19939|19999|19991|19931|19919|58474
1636139100000|2021-11-05 19:05:00|19941|19936|19980|19976|19996|19986|19906|19900|56482
1636139400000|2021-11-05 19:10:00|19978|19970|20003|19994|20010|20004|19969|19960|43178
1636139700000|2021-11-05 19:15:00|20000|19991|19993|19978|20022|20018|19985|19977|79302
1636140000000|2021-11-05 19:20:00|19992|19979|19994|19987|20009|20003|19925|19916|60135
1636140300000|2021-11-05 19:25:00|19996|19989|20004|19997|20043|20031|19982|19972|73080
1636140600000|2021-11-05 19:30:00|20002|19993|20067|20065|20087|20082|19969|19968|95558
1636140900000|2021-11-05 19:35:00|20066|20064|20223|20218|20225|20218|20057|20053|148446
1636141200000|2021-11-05 19:40:00|20222|20217|20279|20267|20300|20295|20217|20211|154305
1636141500000|2021-11-05 19:45:00|20277|20270|20170|20162|20296|20292|20146|20138|153822
1636141800000|2021-11-05 19:50:00|20171|20152|20196|20181|20218|20212|20137|20131|140904
1636142100000|2021-11-05 19:55:00|20197|20184|20162|20160|20205|20200|20089|20084|308320
1636142400000|2021-11-05 20:00:00|20173|20159|20160|20140|20173|20162|20160|20128|4972
1636142700000|2021-11-05 20:05:00|20162|20128|20135|20100|20162|20128|20125|20100|5190
1636143000000|2021-11-05 20:10:00|20130|20075|20100|20070|20130|20075|20100|20070|468
1636143300000|2021-11-05 20:15:00|20135|20080|20100|20070|20135|20100|20100|20070|880
1636143600000|2021-11-05 20:20:00|20129|20076|20135|20084|20135|20084|20100|20070|0
1636143900000|2021-11-05 20:25:00|20129|20082|20163|20082|20172|20084|20129|20074|0
1636144200000|2021-11-05 20:30:00|20164|20083|20137|20080|20164|20102|20136|20074|0
1636144500000|2021-11-05 20:35:00|20136|20084|20145|20080|20145|20084|20122|20080|0
1636144800000|2021-11-05 20:40:00|20140|20085|20149|20085|20149|20085|20140|20085|715
1636145100000|2021-11-05 20:45:00|20148|20099|20148|20099|20148|20099|20148|20099|265
1636145400000|2021-11-05 20:50:00|20120|20090|20120|20083|20120|20090|20120|20083|637
1636145700000|2021-11-05 20:55:00|20100|20084|20101|20087|20120|20087|20100|20084|153
1636362000000|2021-11-08 09:00:00|20072|20071|20299|20181|20341|20320|20072|20000|7024
1636362300000|2021-11-08 09:05:00|20300|20228|20341|20250|20341|20300|20296|20181|3325
1636362600000|2021-11-08 09:10:00|20300|20251|20306|20250|20341|20316|20295|20250|1423
1636362900000|2021-11-08 09:15:00|20320|20251|20341|20261|20341|20285|20294|20250|1180
1636363200000|2021-11-08 09:20:00|20340|20262|20300|20252|20341|20300|20275|20250|2470
1636363500000|2021-11-08 09:25:00|20294|20250|20295|20200|20300|20250|20250|20200|1197
1636363800000|2021-11-08 09:30:00|20296|20201|20280|20200|20300|20218|20280|20200|517
1636364100000|2021-11-08 09:35:00|20250|20206|20250|20200|20250|20241|20244|20200|298
1636364400000|2021-11-08 09:40:00|20271|20211|20280|20211|20280|20212|20270|20211|890
1636364700000|2021-11-08 09:45:00|20279|20248|20280|20248|20280|20248|20279|20248|643
1636365000000|2021-11-08 09:50:00|20260|20245|20240|20211|20280|20248|20240|20211|440
1636365300000|2021-11-08 09:55:00|20264|20217|20230|20220|20280|20240|20230|20200|535
1636365600000|2021-11-08 10:00:00|20243|20214|20243|20200|20247|20220|20200|20200|1046
1636365900000|2021-11-08 10:05:00|20247|20210|20265|20220|20272|20220|20247|20210|209
1636366200000|2021-11-08 10:10:00|20267|20200|20250|20173|20280|20200|20231|20173|1037
1636366500000|2021-11-08 10:15:00|20249|20170|20222|20173|20279|20177|20176|20150|578
1636366800000|2021-11-08 10:20:00|20229|20172|20172|20150|20240|20172|20172|20150|750
1636367100000|2021-11-08 10:25:00|20186|20126|20169|20110|20196|20126|20154|20110|955
1636367400000|2021-11-08 10:30:00|20155|20000|20158|20016|20169|20075|20140|20000|1106
1636367700000|2021-11-08 10:35:00|20157|20028|20165|20040|20165|20040|20080|20000|945
1636368000000|2021-11-08 10:40:00|20162|20028|20100|20034|20165|20042|20055|20011|409
1636368300000|2021-11-08 10:45:00|20092|20035|20100|20042|20100|20042|20092|20011|231
1636368600000|2021-11-08 10:50:00|20054|20011|20096|20011|20100|20048|20054|20011|3073
1636368900000|2021-11-08 10:55:00|20100|20030|20100|20039|20100|20039|20047|20011|242
1636369200000|2021-11-08 11:00:00||20050||20052||20052||20050|51
1636369500000|2021-11-08 11:05:00|20092|20060|20092|20060|20092|20060|20084|20060|262
1636369800000|2021-11-08 11:10:00||20071||20071||20071||20071|269
1636370100000|2021-11-08 11:15:00||20074||20071||20088||20071|368
1636370400000|2021-11-08 11:20:00|20100|20084|20157|20075|20159|20084|20100|20071|1367
1636370700000|2021-11-08 11:25:00|20159|20071|20126|20060|20159|20071|20094|20060|890
1636371000000|2021-11-08 11:30:00|20125|20100|20133|20060|20133|20100|20125|20060|624
1636371300000|2021-11-08 11:35:00|20144|20102|20169|20111|20169|20117|20144|20060|274
1636371600000|2021-11-08 11:40:00|20148|20093|20165|20064|20169|20093|20141|20060|537
1636371900000|2021-11-08 11:45:00|20164|20062|20165|20071|20165|20071|20164|20060|78
1636372200000|2021-11-08 11:50:00|20161|20068|20165|20079|20165|20104|20145|20060|251
1636372500000|2021-11-08 11:55:00|20169|20077|20169|20103|20169|20105|20169|20071|1062
1636372800000|2021-11-08 12:00:00|20168|20100|20189|20104|20189|20169|20150|20100|3399
1636373100000|2021-11-08 12:05:00|20158|20101|20145|20101|20189|20175|20145|20100|2381
1636373400000|2021-11-08 12:10:00|20144|20100|20130|20100|20145|20101|20130|20100|1296
1636373700000|2021-11-08 12:15:00|20144|20092|20143|20121|20144|20125|20140|20092|1368
1636374000000|2021-11-08 12:20:00|20144|20100|20120|20100|20144|20125|20120|20100|1174
1636374300000|2021-11-08 12:25:00|20144|20120|20144|20080|20144|20120|20140|20071|2871
1636374600000|2021-11-08 12:30:00|20128|20081|20144|20101|20144|20130|20125|20080|955
1636374900000|2021-11-08 12:35:00|20165|20109|20200|20165|20200|20169|20165|20101|3662
1636375200000|2021-11-08 12:40:00|20220|20171|20220|20200|20220|20200|20190|20165|4845
1636375500000|2021-11-08 12:45:00|20248|20215|20261|20171|20280|20215|20212|20150|5476
1636375800000|2021-11-08 12:50:00|20262|20172|20297|20280|20300|20282|20260|20155|10965
1636376100000|2021-11-08 12:55:00|20294|20275|20320|20221|20320|20275|20237|20150|11641
1636376400000|2021-11-08 13:00:00|20310|20228|20275|20251|20320|20315|20230|20220|5630
1636376700000|2021-11-08 13:05:00|20265|20255|20225|20200|20275|20260|20220|20200|5976
1636377000000|2021-11-08 13:10:00|20220|20185|20297|20227|20299|20251|20220|20185|5090
1636377300000|2021-11-08 13:15:00|20310|20238|20278|20275|20310|20275|20278|20227|1903
1636377600000|2021-11-08 13:20:00|20268|20260|20278|20250|20278|20260|20263|20250|1924
1636377900000|2021-11-08 13:25:00|20280|20266|20262|20256|20295|20275|20262|20250|3027
1636378200000|2021-11-08 13:30:00|20295|20262|20380|20365|20380|20365|20279|20262|11665
1636378500000|2021-11-08 13:35:00|20367|20367|20450|20424|20474|20456|20367|20336|13706
1636378800000|2021-11-08 13:40:00|20454|20432|20418|20400|20490|20460|20418|20400|8438
1636379100000|2021-11-08 13:45:00|20430|20401|20340|20320|20450|20420|20332|20295|8325
1636379400000|2021-11-08 13:50:00|20336|20330|20333|20320|20340|20335|20333|20320|3972
1636379700000|2021-11-08 13:55:00|20340|20321|20330|20321|20340|20321|20329|20320|3482
1636380000000|2021-11-08 14:00:00|20328|20300|20305|20300|20330|20315|20305|20300|6410
1636380300000|2021-11-08 14:05:00|20300|20288|20297|20280|20300|20294|20275|20262|6749
1636380600000|2021-11-08 14:10:00|20280|20268|20338|20301|20338|20312|20280|20268|9830
1636380900000|2021-11-08 14:15:00|20340|20335|20380|20351|20380|20351|20340|20335|5367
1636381200000|2021-11-08 14:20:00|20385|20365|20392|20351|20398|20386|20360|20335|6803
1636381500000|2021-11-08 14:25:00|20391|20361|20370|20300|20460|20450|20342|20300|15257
1636381800000|2021-11-08 14:30:00|20368|20357|20628|20612|20649|20624|20344|20300|585309
1636382100000|2021-11-08 14:35:00|20630|20613|20864|20849|21000|20992|20624|20593|340772
1636382400000|2021-11-08 14:40:00|20874|20850|20889|20873|21064|21047|20741|20721|272152
1636382700000|2021-11-08 14:45:00|20884|20869|20757|20740|20973|20957|20721|20715|201425
1636383000000|2021-11-08 14:50:00|20758|20741|20950|20942|21009|21002|20756|20741|121402
1636383300000|2021-11-08 14:55:00|20954|20945|21044|21040|21135|21126|20864|20850|181460
1636383600000|2021-11-08 15:00:00|21041|21036|20989|20969|21044|21038|20848|20836|138283
1636383900000|2021-11-08 15:05:00|20997|20973|20863|20834|21077|21069|20840|20830|112893
1636384200000|2021-11-08 15:10:00|20862|20838|20759|20751|20888|20874|20759|20751|83712
1636384500000|2021-11-08 15:15:00|20758|20750|20847|20827|20849|20832|20747|20735|71540
1636384800000|2021-11-08 15:20:00|20841|20828|20803|20790|20870|20865|20796|20790|91046
1636385100000|2021-11-08 15:25:00|20802|20788|20658|20651|20802|20788|20618|20609|74678
1636385400000|2021-11-08 15:30:00|20654|20648|20687|20677|20729|20725|20621|20618|81794
1636385700000|2021-11-08 15:35:00|20686|20675|20640|20625|20715|20711|20639|20622|58857
1636386000000|2021-11-08 15:40:00|20635|20623|20519|20510|20635|20623|20501|20492|102402
1636386300000|2021-11-08 15:45:00|20518|20508|20610|20601|20654|20644|20507|20500|114643
1636386600000|2021-11-08 15:50:00|20609|20600|20617|20613|20650|20642|20595|20584|62960
1636386900000|2021-11-08 15:55:00|20616|20610|20620|20609|20647|20639|20593|20585|53679
1636387200000|2021-11-08 16:00:00|20617|20606|20610|20606|20629|20621|20566|20555|68739
1636387500000|2021-11-08 16:05:00|20611|20607|20473|20456|20640|20636|20410|20400|106921
1636387800000|2021-11-08 16:10:00|20472|20462|20427|20410|20491|20470|20281|20271|175858
1636388100000|2021-11-08 16:15:00|20421|20405|20509|20492|20516|20498|20382|20360|75555
1636388400000|2021-11-08 16:20:00|20515|20494|20404|20387|20544|20526|20393|20381|55489
1636388700000|2021-11-08 16:25:00|20397|20388|20376|20365|20432|20417|20328|20315|82258
1636389000000|2021-11-08 16:30:00|20375|20351|20308|20296|20377|20368|20256|20230|87601
1636389300000|2021-11-08 16:35:00|20307|20294|20280|20254|20320|20305|20237|20210|101233
1636389600000|2021-11-08 16:40:00|20281|20269|20331|20320|20332|20320|20281|20265|46705
1636389900000|2021-11-08 16:45:00|20326|20319|20244|20232|20326|20319|20244|20226|48205
1636390200000|2021-11-08 16:50:00|20239|20227|20242|20230|20267|20263|20160|20151|73540
1636390500000|2021-11-08 16:55:00|20241|20231|20431|20421|20437|20426|20241|20231|60872
1636390800000|2021-11-08 17:00:00|20430|20424|20327|20316|20434|20426|20300|20291|41049
1636391100000|2021-11-08 17:05:00|20332|20318|20461|20446|20477|20462|20330|20318|33742
1636391400000|2021-11-08 17:10:00|20460|20450|20456|20439|20478|20470|20447|20432|24523
1636391700000|2021-11-08 17:15:00|20450|20440|20390|20379|20451|20440|20390|20379|21089
1636392000000|2021-11-08 17:20:00|20389|20381|20490|20480|20500|20492|20389|20381|27669
1636392300000|2021-11-08 17:25:00|20489|20479|20488|20478|20513|20505|20464|20453|27885
1636392600000|2021-11-08 17:30:00|20487|20479|20498|20488|20500|20494|20451|20437|16401
1636392900000|2021-11-08 17:35:00|20497|20484|20480|20473|20497|20485|20429|20420|16605
1636393200000|2021-11-08 17:40:00|20476|20470|20455|20441|20476|20470|20403|20396|18925
1636393500000|2021-11-08 17:45:00|20454|20442|20412|20405|20475|20466|20411|20405|18731
1636393800000|2021-11-08 17:50:00|20408|20400|20405|20392|20427|20416|20377|20365|16082
1636394100000|2021-11-08 17:55:00|20400|20386|20452|20444|20455|20445|20370|20360|33511
1636394400000|2021-11-08 18:00:00|20451|20445|20430|20422|20451|20445|20410|20405|18409
1636394700000|2021-11-08 18:05:00|20429|20429|20406|20400|20445|20435|20400|20391|15697
1636395000000|2021-11-08 18:10:00|20409|20403|20446|20441|20498|20490|20409|20401|31835
1636395300000|2021-11-08 18:15:00|20442|20433|20464|20456|20491|20484|20429|20420|17212
1636395600000|2021-11-08 18:20:00|20470|20463|20484|20473|20485|20475|20441|20425|16104
1636395900000|2021-11-08 18:25:00|20478|20468|20529|20519|20555|20549|20477|20468|40148
1636396200000|2021-11-08 18:30:00|20528|20521|20460|20451|20535|20527|20454|20443|20589
1636396500000|2021-11-08 18:35:00|20461|20452|20476|20463|20490|20482|20456|20446|15829
1636396800000|2021-11-08 18:40:00|20473|20461|20421|20409|20473|20461|20383|20376|29910
1636397100000|2021-11-08 18:45:00|20420|20413|20418|20409|20442|20435|20354|20350|27166
1636397400000|2021-11-08 18:50:00|20417|20404|20377|20366|20417|20404|20374|20361|19562
1636397700000|2021-11-08 18:55:00|20376|20367|20348|20337|20377|20367|20326|20318|16374
1636398000000|2021-11-08 19:00:00|20342|20340|20281|20270|20353|20345|20281|20270|21270
1636398300000|2021-11-08 19:05:00|20280|20265|20336|20324|20349|20339|20269|20260|33918
1636398600000|2021-11-08 19:10:00|20335|20327|20280|20270|20335|20327|20276|20270|20250
1636398900000|2021-11-08 19:15:00|20279|20271|20244|20233|20283|20277|20193|20175|54982
1636399200000|2021-11-08 19:20:00|20239|20232|20280|20271|20287|20273|20238|20232|18827
1636399500000|2021-11-08 19:25:00|20279|20272|20254|20245|20295|20290|20247|20237|20793
1636399800000|2021-11-08 19:30:00|20253|20243|20304|20295|20306|20302|20240|20230|15497
1636400100000|2021-11-08 19:35:00|20305|20296|20330|20317|20330|20318|20277|20271|21027
1636400400000|2021-11-08 19:40:00|20329|20318|20281|20276|20329|20321|20269|20257|21123
1636400700000|2021-11-08 19:45:00|20284|20277|20224|20217|20301|20295|20223|20210|14775
1636401000000|2021-11-08 19:50:00|20226|20218|20183|20174|20251|20242|20178|20166|33261
1636401300000|2021-11-08 19:55:00|20188|20175|20184|20177|20200|20192|20164|20160|29069
1636401600000|2021-11-08 20:00:00|20183|20175|20237|20230|20245|20237|20171|20165|31778
1636401900000|2021-11-08 20:05:00|20240|20231|20137|20129|20242|20237|20082|20076|53599
1636402200000|2021-11-08 20:10:00|20138|20130|20149|20143|20162|20152|20113|20106|36520
1636402500000|2021-11-08 20:15:00|20150|20144|20143|20134|20176|20172|20126|20119|31593
1636402800000|2021-11-08 20:20:00|20140|20135|20175|20167|20181|20173|20122|20117|40368
1636403100000|2021-11-08 20:25:00|20178|20170|20179|20169|20180|20174|20146|20138|48053
1636403400000|2021-11-08 20:30:00|20177|20170|20180|20173|20239|20232|20177|20167|44236
1636403700000|2021-11-08 20:35:00|20179|20171|20130|20125|20191|20184|20128|20121|43036
1636404000000|2021-11-08 20:40:00|20132|20126|20016|20010|20147|20141|20014|20010|70798
1636404300000|2021-11-08 20:45:00|20015|20011|20004|19997|20029|20025|19984|19973|103951
1636404600000|2021-11-08 20:50:00|20010|20003|20064|20057|20096|20094|20010|20003|72852
1636404900000|2021-11-08 20:55:00|20065|20062|20025|20024|20074|20071|20025|20024|138702
1636405200000|2021-11-08 21:00:00|20032|20000|20200|20094|20200|20094|20025|20000|280295
1636405500000|2021-11-08 21:05:00|20150|20039|20038|20000|20200|20039|20020|20000|7605
1636405800000|2021-11-08 21:10:00|20025||20020||20037||20020||903
1636406100000|2021-11-08 21:15:00|20010|19990|20010|19990|20020|20010|20010|19990|2600
1636406400000|2021-11-08 21:20:00|20007|20010|20100|20035|20100|20035|20007|19990|2510
1636406700000|2021-11-08 21:25:00|20086|20045|20100|20032|20100|20045|20035|20000|1736
1636407000000|2021-11-08 21:30:00|20050||20050||20050||20050||288
1636407300000|2021-11-08 21:35:00|20040||20040||20040||20040||444
1636407600000|2021-11-08 21:40:00|||||||||74
1636407900000|2021-11-08 21:45:00|20050|20034|20100|20035|20100|20035|20050|20034|1471
1636408200000|2021-11-08 21:50:00|20086|20050|20086|20050|20086|20050|20086|20050|458
1636408500000|2021-11-08 21:55:00|20100||20100||20100||20100||45
1636408800000|2021-11-08 22:00:00||20077||20077||20077||20077|284
1636409100000|2021-11-08 22:05:00||20050||20050||20050||20050|847
1636409400000|2021-11-08 22:10:00|||||||||42
1636409700000|2021-11-08 22:15:00|20070||20075||20075||20065||599
1636410000000|2021-11-08 22:20:00|20074|20060|20074|20050|20074|20060|20074|20050|350
1636410300000|2021-11-08 22:25:00|20075|20060|20060|20050|20075|20060|20060|20050|432
1636410600000|2021-11-08 22:30:00|20070|20019|20070|20010|20070|20019|20070|20010|1323
1636410900000|2021-11-08 22:35:00|20060|20008|20060|20008|20060|20008|20060|20008|137
1636411200000|2021-11-08 22:40:00||20025||20025||20025||20025|175
1636411500000|2021-11-08 22:45:00|20010|20008|20060|20008|20060|20010|20010|20008|1956
1636411800000|2021-11-08 22:50:00|||||||||227
1636412100000|2021-11-08 22:55:00|||||||||333
1636412400000|2021-11-08 23:00:00|20028|20028|20070|20000|20070|20028|20028|20000|239
1636412700000|2021-11-08 23:05:00|20054|20015|20060|20000|20060|20015|20054|20000|951
1636413000000|2021-11-08 23:10:00|20050||20050||20050||20050||2
1636413300000|2021-11-08 23:15:00|||||||||109
1636413600000|2021-11-08 23:20:00|||||||||11
1636413900000|2021-11-08 23:25:00|||||||||189
1636414200000|2021-11-08 23:30:00|20040||20050||20050||20040||18
1636414500000|2021-11-08 23:35:00|20040||20040||20040||20040||138
1636414800000|2021-11-08 23:40:00|20049||20049||20049||20049||231
1636415100000|2021-11-08 23:45:00|||||||||330
1636415400000|2021-11-08 23:50:00|20040||20040||20040||20040||125
1636415700000|2021-11-08 23:55:00|20010||20010||20040||20010||170
1636416000000|2021-11-09 00:00:00|20040||20035||20040||20035||289
1636416300000|2021-11-09 00:05:00|20034||20034||20034||20034||76
1636416600000|2021-11-09 00:10:00|20030|19999|20030|19990|20030|19999|20030|19990|930
1636416900000|2021-11-09 00:15:00|20002|19980|20000|19968|20030|19980|20000|19968|375
1636417200000|2021-11-09 00:20:00|19995|19950|19990|19950|19995|19950|19990|19950|343
1636417500000|2021-11-09 00:25:00|20000|19900|19990|19903|20000|19903|19903|19900|1357
1636417800000|2021-11-09 00:30:00|19989|19911|19990|19920|19990|19920|19989|19911|402
1636418100000|2021-11-09 00:35:00|19924|19924|19990|19924|19990|19924|19924|19924|334
1636418400000|2021-11-09 00:40:00|19970|19920|19920|19911|20000|19920|19920|19911|880
1636418700000|2021-11-09 00:45:00|19975|19903|19970|19920|19975|19920|19920|19903|1231
1636419000000|2021-11-09 00:50:00||19903||19903||19903||19903|449
1636419300000|2021-11-09 00:55:00|19950||19970||19970||19925||639
1636448400000|2021-11-09 09:00:00|19960|19672|19944|19920|20009|19920|19903|19672|2899
1636448700000|2021-11-09 09:05:00|19936|19932|19969|19937|20010|19957|19936|19920|1097
1636449000000|2021-11-09 09:10:00|19957|19938|19957|19939|19957|19939|19957|19938|761
1636449300000|2021-11-09 09:15:00|19955||19957||19957||19955||313
1636449600000|2021-11-09 09:20:00|19950|19937|19957|19935|19957|19937|19939|19920|1610
1636449900000|2021-11-09 09:25:00|19952|19921|19952|19920|19957|19931|19946|19920|367
1636450200000|2021-11-09 09:30:00|19946|19935|20010|19965|20010|19979|19946|19920|1963
1636450500000|2021-11-09 09:35:00|19990||19984||19990||19984||98
1636450800000|2021-11-09 09:40:00|20000||19984||20002||19984||129
1636451100000|2021-11-09 09:45:00|20000||19977||20008||19976||246
1636451400000|2021-11-09 09:50:00|19980|19950|19980|19920|20000|19950|19974|19920|835
1636451700000|2021-11-09 09:55:00|19990|19933|19975|19935|19990|19935|19975|19931|70
1636452000000|2021-11-09 10:00:00|19977|19941|19990|19920|19991|19965|19964|19920|238
1636452300000|2021-11-09 10:05:00|19991|19939|20010|20000|20010|20000|19985|19920|1469
1636452600000|2021-11-09 10:10:00|20025|20001|20025|20010|20200|20026|20015|19920|1163
1636452900000|2021-11-09 10:15:00|20031|19943|20126|20070|20200|20070|20031|19920|1998
1636453200000|2021-11-09 10:20:00||20076||20050||20121||20050|798
1636453500000|2021-11-09 10:25:00|20125|20053|20125|20054|20125|20055|20125|20050|20
1636453800000|2021-11-09 10:30:00|20115|20088|20115|20100|20115|20100|20100|20050|547
1636454100000|2021-11-09 10:35:00|20125|20050|20149|20120|20200|20130|20125|20050|2522
1636454400000|2021-11-09 10:40:00|20168|20118|20202|20118|20300|20180|20140|20118|2143
1636454700000|2021-11-09 10:45:00|20201|20190|20210|20118|20210|20190|20201|20118|324
1636455000000|2021-11-09 10:50:00|20160|20120|20208|20120|20210|20120|20160|20120|82
1636455300000|2021-11-09 10:55:00|20207|20121|20300|20183|20300|20183|20199|20118|207
1636455600000|2021-11-09 11:00:00|20296|20184|20256|20160|20300|20189|20256|20160|232
1636455900000|2021-11-09 11:05:00|20248||20240||20248||20219||158
1636456200000|2021-11-09 11:10:00|20230|20180|20227|20180|20240|20180|20227|20180|35
1636456500000|2021-11-09 11:15:00|20226|20191|20173|20119|20300|20191|20173|20118|1822
1636456800000|2021-11-09 11:20:00|20192|20118|20220|20150|20220|20175|20192|20118|1164
1636457100000|2021-11-09 11:25:00|20212||20220||20220||20212||125
1636457400000|2021-11-09 11:30:00|20193|20175|20218|20175|20220|20175|20193|20175|119
1636457700000|2021-11-09 11:35:00|20220|20180|20220|20150|20220|20200|20198|20150|672
1636458000000|2021-11-09 11:40:00||20152||20175||20175||20150|73
1636458300000|2021-11-09 11:45:00|20300|20185|20259|20201|20300|20203|20259|20185|519
1636458600000|2021-11-09 11:50:00|20262|20202|20259|20201|20262|20220|20255|20201|230
1636458900000|2021-11-09 11:55:00|20258|20210|20300|20201|20300|20210|20246|20201|428
1636459200000|2021-11-09 12:00:00|20246|20184|20199|20155|20300|20251|20185|20152|4565
1636459500000|2021-11-09 12:05:00|20190|20150|20100|20050|20190|20150|20075|20050|2919
1636459800000|2021-11-09 12:10:00|20050|20034|20100|20050|20100|20061|20050|20000|4226
1636460100000|2021-11-09 12:15:00|20120|20032|20050|20032|20120|20032|20027|20000|916
1636460400000|2021-11-09 12:20:00||20027||20027||20027||20027|5760
1636460700000|2021-11-09 12:25:00|20045|20030|20050|20022|20050|20035|20045|20022|931
1636461000000|2021-11-09 12:30:00|20072|20000|20030|20000|20072|20000|19993|19920|3886
1636461300000|2021-11-09 12:35:00|20024|19986|20000|19932|20024|19986|19990|19920|1009
1636461600000|2021-11-09 12:40:00|19989|19950|20000|19932|20000|19950|19980|19932|198
1636461900000|2021-11-09 12:45:00|19992|19920|19970|19920|20000|19920|19932|19920|1409
1636462200000|2021-11-09 12:50:00|19959|19927|19970|19927|19970|19927|19959|19921|192
1636462500000|2021-11-09 12:55:00|19962|19921|19970|19927|19970|19930|19950|19921|286
1636462800000|2021-11-09 13:00:00||19933||19950||19950||19927|654
1636463100000|2021-11-09 13:05:00|19965|19934|19950|19930|19970|19949|19948|19930|1003
1636463400000|2021-11-09 13:10:00|||||||||125
1636463700000|2021-11-09 13:15:00|19968|19950|19970|19930|19970|19950|19968|19930|356
1636464000000|2021-11-09 13:20:00|19950|19943|20032|19953|20032|20000|19950|19930|2516
1636464300000|2021-11-09 13:25:00|20030|19989|20032|20001|20032|20001|20025|19989|479
1636464600000|2021-11-09 13:30:00|20015|20031|20015|19989|20015|20031|20015|19989|695
1636464900000|2021-11-09 13:35:00|20030|19990|20180|19989|20180|20017|20030|19989|1578
1636465200000|2021-11-09 13:40:00|20085|19990|20177|19990|20180|20048|20048|19989|1643
1636465500000|2021-11-09 13:45:00|20124|20030|20176|20030|20178|20030|20002|20030|739
1636465800000|2021-11-09 13:50:00|20147|19990|20100|20000|20177|20065|20082|19990|2384
1636466100000|2021-11-09 13:55:00|20099|20001|20099|20001|20099|20001|20098|20000|228
1636466400000|2021-11-09 14:00:00|20088|20026|20099|20030|20099|20041|20046|20010|469
1636466700000|2021-11-09 14:05:00|20081|20026|20050|20000|20099|20026|20046|20000|1262
1636467000000|2021-11-09 14:10:00|20041|20002|20030|20010|20050|20010|20030|20000|453
1636467300000|2021-11-09 14:15:00|20035|20000|20050|20000|20050|20030|20035|20000|1170
1636467600000|2021-11-09 14:20:00|20019|20010|20009|20000|20030|20010|20009|20000|531
1636467900000|2021-11-09 14:25:00|20050|20003|20144|20023|20180|20112|20036|20000|6574
1636468200000|2021-11-09 14:30:00|20170|20136|19580|19535|20170|20139|19216|19200|348640
1636468500000|2021-11-09 14:35:00|19573|19540|19529|19514|19698|19687|19487|19478|125958
1636468800000|2021-11-09 14:40:00|19535|19517|19635|19617|19697|19684|19526|19508|99923
1636469100000|2021-11-09 14:45:00|19647|19619|19379|19364|19742|19732|19345|19317|142512
1636469400000|2021-11-09 14:50:00|19384|19352|19022|18997|19434|19413|18784|18746|326234
1636469700000|2021-11-09 14:55:00|19009|18995|18996|18968|19130|19121|18902|18873|118236
1636470000000|2021-11-09 15:00:00|18993|18958|18933|18912|19130|19108|18889|18876|86117
1636470300000|2021-11-09 15:05:00|18930|18907|19198|19191|19210|19196|18930|18907|89925
1636470600000|2021-11-09 15:10:00|19192|19185|19120|19094|19231|19213|19058|19040|57126
1636470900000|2021-11-09 15:15:00|19119|19095|18992|18979|19125|19095|18951|18938|82435
1636471200000|2021-11-09 15:20:00|18996|18982|19074|19056|19100|19090|18994|18977|38932
1636471500000|2021-11-09 15:25:00|19070|19046|19229|19218|19299|19285|19059|19046|62230
1636471800000|2021-11-09 15:30:00|19230|19214|19265|19246|19266|19248|19166|19151|32351
1636472100000|2021-11-09 15:35:00|19266|19252|19279|19263|19294|19283|19195|19182|36748
1636472400000|2021-11-09 15:40:00|19266|19262|19343|19332|19400|19390|19260|19252|90838
1636472700000|2021-11-09 15:45:00|19336|19328|19330|19307|19366|19349|19275|19257|32466
1636473000000|2021-11-09 15:50:00|19326|19310|19288|19281|19337|19323|19268|19260|30506
1636473300000|2021-11-09 15:55:00|19285|19277|19316|19306|19345|19339|19274|19261|25293
1636473600000|2021-11-09 16:00:00|19313|19298|19326|19317|19340|19335|19284|19271|27851
1636473900000|2021-11-09 16:05:00|19325|19313|19352|19342|19356|19350|19303|19287|23299
1636474200000|2021-11-09 16:10:00|19351|19348|19400|19389|19400|19394|19346|19335|51086
1636474500000|2021-11-09 16:15:00|19399|19391|19518|19506|19518|19506|19384|19376|98008
1636474800000|2021-11-09 16:20:00|19517|19507|19551|19540|19560|19556|19458|19439|47499
1636475100000|2021-11-09 16:25:00|19547|19541|19486|19480|19559|19543|19477|19471|50842
1636475400000|2021-11-09 16:30:00|19483|19475|19424|19410|19495|19486|19401|19399|31234
1636475700000|2021-11-09 16:35:00|19417|19407|19407|19398|19451|19426|19404|19398|17279
1636476000000|2021-11-09 16:40:00|19403|19399|19480|19474|19480|19475|19400|19397|31686
1636476300000|2021-11-09 16:45:00|19486|19475|19441|19423|19490|19475|19410|19400|22704
1636476600000|2021-11-09 16:50:00|19433|19430|19423|19407|19445|19431|19389|19387|21521
1636476900000|2021-11-09 16:55:00|19420|19402|19404|19399|19433|19423|19401|19396|28519
1636477200000|2021-11-09 17:00:00|19402|19401|19365|19351|19429|19417|19346|19332|34319
1636477500000|2021-11-09 17:05:00|19361|19342|19434|19422|19444|19441|19350|19341|19430
1636477800000|2021-11-09 17:10:00|19431|19417|19445|19432|19453|19449|19401|19389|22528
1636478100000|2021-11-09 17:15:00|19443|19433|19400|19393|19466|19454|19400|19391|24332
1636478400000|2021-11-09 17:20:00|19401|19396|19438|19427|19438|19427|19389|19380|17933
1636478700000|2021-11-09 17:25:00|19444|19428|19423|19411|19444|19437|19399|19393|21328
1636479000000|2021-11-09 17:30:00|19421|19413|19409|19395|19426|19415|19389|19380|23220
1636479300000|2021-11-09 17:35:00|19407|19396|19400|19396|19420|19413|19395|19391|28336
1636479600000|2021-11-09 17:40:00|19399|19393|19411|19402|19421|19415|19394|19385|14166
1636479900000|2021-11-09 17:45:00|19412|19404|19412|19408|19421|19418|19393|19391|9592
1636480200000|2021-11-09 17:50:00|19410|19406|19406|19400|19433|19422|19393|19386|16767
1636480500000|2021-11-09 17:55:00|19405|19396|19398|19393|19442|19435|19398|19390|31225
1636480800000|2021-11-09 18:00:00|19400|19392|19420|19416|19433|19422|19400|19392|17673
1636481100000|2021-11-09 18:05:00|19418|19413|19427|19419|19440|19430|19401|19390|27715
1636481400000|2021-11-09 18:10:00|19432|19420|19409|19407|19432|19422|19394|19393|16065
1636481700000|2021-11-09 18:15:00|19407|19406|19346|19341|19407|19406|19343|19340|16458
1636482000000|2021-11-09 18:20:00|19343|19340|19311|19304|19343|19340|19277|19254|27333
1636482300000|2021-11-09 18:25:00|19308|19306|19280|19268|19337|19324|19234|19225|20759
1636482600000|2021-11-09 18:30:00|19281|19270|19266|19261|19305|19297|19255|19246|8043
1636482900000|2021-11-09 18:35:00|19264|19258|19291|19283|19297|19288|19248|19241|11587
1636483200000|2021-11-09 18:40:00|19290|19284|19226|19222|19299|19292|19226|19221|19534
1636483500000|2021-11-09 18:45:00|19230|19221|19247|19238|19259|19249|19226|19221|8599
1636483800000|2021-11-09 18:50:00|19245|19242|19247|19239|19266|19260|19217|19214|5150
1636484100000|2021-11-09 18:55:00|19246|19243|19257|19247|19274|19263|19246|19239|9225
1636484400000|2021-11-09 19:00:00|19263|19250|19273|19260|19293|19287|19255|19248|16664
1636484700000|2021-11-09 19:05:00|19271|19263|19265|19256|19280|19274|19254|19248|7397
1636485000000|2021-11-09 19:10:00|19270|19257|19290|19277|19297|19288|19250|19242|11336
1636485300000|2021-11-09 19:15:00|19295|19279|19277|19267|19297|19287|19268|19256|55673
1636485600000|2021-11-09 19:20:00|19276|19265|19282|19274|19301|19297|19267|19261|22871
1636485900000|2021-11-09 19:25:00|19283|19272|19313|19306|19313|19307|19280|19272|15099
1636486200000|2021-11-09 19:30:00|19317|19308|19411|19406|19420|19410|19313|19308|18783
1636486500000|2021-11-09 19:35:00|19415|19407|19411|19405|19424|19419|19407|19400|25269
1636486800000|2021-11-09 19:40:00|19410|19401|19428|19423|19436|19427|19390|19384|17767
1636487100000|2021-11-09 19:45:00|19429|19422|19410|19401|19466|19461|19405|19399|18210
1636487400000|2021-11-09 19:50:00|19405|19400|19415|19404|19425|19419|19398|19390|20706
1636487700000|2021-11-09 19:55:00|19411|19405|19415|19411|19430|19425|19405|19401|14671
1636488000000|2021-11-09 20:00:00|19413|19410|19401|19394|19419|19410|19375|19360|56549
1636488300000|2021-11-09 20:05:00|19406|19398|19493|19487|19530|19529|19401|19398|43612
1636488600000|2021-11-09 20:10:00|19496|19489|19398|19391|19496|19490|19397|19390|31372
1636488900000|2021-11-09 20:15:00|19399|19392|19407|19404|19439|19436|19398|19392|20469
1636489200000|2021-11-09 20:20:00|19410|19405|19432|19427|19437|19429|19371|19360|71927
1636489500000|2021-11-09 20:25:00|19431|19425|19462|19451|19465|19452|19405|19399|66786
1636489800000|2021-11-09 20:30:00|19463|19456|19508|19502|19515|19508|19462|19449|22949
1636490100000|2021-11-09 20:35:00|19509|19501|19497|19489|19509|19501|19443|19437|34826
1636490400000|2021-11-09 20:40:00|19498|19491|19492|19484|19499|19495|19438|19426|43613
1636490700000|2021-11-09 20:45:00|19491|19488|19483|19477|19497|19490|19454|19450|39710
1636491000000|2021-11-09 20:50:00|19491|19478|19483|19477|19510|19506|19468|19455|53244
1636491300000|2021-11-09 20:55:00|19484|19481|19475|19467|19510|19508|19475|19467|138451
1636491600000|2021-11-09 21:00:00|19510|19450|19468|19400|19510|19451|19425|19400|1938
1636491900000|2021-11-09 21:05:00|19460|19412|19462|19405|19467|19440|19410|19405|766
1636492200000|2021-11-09 21:10:00|19467|19400|19430|19400|19467|19400|19412|19400|1407
1636492500000|2021-11-09 21:15:00||19401||19400||19405||19400|765
1636492800000|2021-11-09 21:20:00|19467|19415|19525|19420|19550|19452|19440|19415|2241
1636493100000|2021-11-09 21:25:00|19520|19436|19511|19420|19520|19475|19511|19420|241
1636493400000|2021-11-09 21:30:00|19475|19450|19475|19450|19475|19450|19475|19450|270
1636493700000|2021-11-09 21:35:00|19511|19420|19500|19420|19511|19420|19425|19420|1407
1636494000000|2021-11-09 21:40:00|19439|19425|19500|19425|19500|19425|19439|19425|916
1636494300000|2021-11-09 21:45:00|19499|19450|19445|19425|19499|19450|19429|19425|1348
1636494600000|2021-11-09 21:50:00|19440||19445||19445||19438||51
1636494900000|2021-11-09 21:55:00||19420||19420||19425||19420|260
1636495200000|2021-11-09 22:00:00|19425|19415|19445|19400|19445|19415|19415|19400|2524
1636495500000|2021-11-09 22:05:00|||||||||94
1636495800000|2021-11-09 22:10:00|||||||||9
1636496100000|2021-11-09 22:15:00|||||||||117
1636496400000|2021-11-09 22:20:00||19410||19400||19422||19400|224
1636496700000|2021-11-09 22:25:00|||||||||74
1636497000000|2021-11-09 22:30:00|||||||||31
1636497300000|2021-11-09 22:35:00|19405||19445||19445||19405||616
1636497600000|2021-11-09 22:40:00|||||||||85
1636497900000|2021-11-09 22:45:00|19437||19437||19437||19437||510
1636498200000|2021-11-09 22:50:00|19426|19426|19437|19400|19437|19426|19426|19400|202
1636498500000|2021-11-09 22:55:00|19424|19310|19437|19310|19437|19310|19400|19310|933
1636498800000|2021-11-09 23:00:00||19350||19400||19400||19350|305
1636499100000|2021-11-09 23:05:00|19436|19310|19436|19310|19436|19310|19436|19310|203
1636499400000|2021-11-09 23:10:00|19400|19313|19400|19313|19400|19313|19400|19313|67
1636499700000|2021-11-09 23:15:00|19390||19380||19390||19380||15
1636500000000|2021-11-09 23:20:00|19361||19350||19373||19350||328
1636500300000|2021-11-09 23:25:00|19342|19310|19310|19240|19342|19310|19240|19200|1897
1636500600000|2021-11-09 23:30:00|19300|19280|19310|19240|19310|19300|19300|19240|908
1636500900000|2021-11-09 23:35:00|19300|19300|19436|19300|19436|19300|19300|19300|196
1636501200000|2021-11-09 23:40:00|19340||19435||19435||19340||272
1636501500000|2021-11-09 23:45:00|19418|19240|19435|19250|19435|19250|19418|19240|24
1636501800000|2021-11-09 23:50:00|19300||19435||19435||19300||302
1636502100000|2021-11-09 23:55:00|19400|19251|19400|19250|19400|19300|19400|19250|175
1636502400000|2021-11-10 00:00:00|19435|19301|19426|19301|19436|19301|19426|19301|108
1636502700000|2021-11-10 00:05:00|||||||||25
1636503000000|2021-11-10 00:10:00|19400|19311|19400|19311|19400|19311|19400|19311|11
1636503300000|2021-11-10 00:15:00|19380|19321|19435|19360|19435|19391|19380|19311|236
1636503600000|2021-11-10 00:20:00|||||||||16
1636503900000|2021-11-10 00:25:00|||||||||11
1636504200000|2021-11-10 00:30:00|19430|19311|19430|19311|19430|19311|19430|19311|74
1636504500000|2021-11-10 00:35:00|19424||19400||19424||19400||9
1636504800000|2021-11-10 00:40:00|19398||19400||19400||19398||86
1636505100000|2021-11-10 00:45:00||19300||19300||19300||19300|75
1636505400000|2021-11-10 00:50:00|19349|19310|19349|19310|19349|19310|19349|19310|27
1636505700000|2021-11-10 00:55:00||19300||19300||19300||19300|29
1636534800000|2021-11-10 09:00:00|19352|19168|19285|19250|19352|19250|19285|19168|1145
1636535100000|2021-11-10 09:05:00|19284||19299||19320||19284||584
1636535400000|2021-11-10 09:10:00|19298||19299||19299||19298||198
1636535700000|2021-11-10 09:15:00|19298||19276||19299||19276||198
1636536000000|2021-11-10 09:20:00|19296||19299||19299||19253||2475
1636536300000|2021-11-10 09:25:00|19274|19251|19299|19250|19299|19251|19274|19250|517
1636536600000|2021-11-10 09:30:00|19291||19299||19299||19290||176
1636536900000|2021-11-10 09:35:00||19251||19251||19251||19251|125
1636537200000|2021-11-10 09:40:00|19295||19299||19299||19295||341
1636537500000|2021-11-10 09:45:00|19291|19264|19299|19251|19299|19264|19291|19251|320
1636537800000|2021-11-10 09:50:00|19282||19299||19299||19282||95
1636538100000|2021-11-10 09:55:00|19295|19280|19299|19271|19299|19282|19290|19251|364
1636538400000|2021-11-10 10:00:00|||||||||29
1636538700000|2021-11-10 10:05:00||19260||19261||19261||19260|473
1636539000000|2021-11-10 10:10:00||19260||19271||19271||19260|13
1636539300000|2021-11-10 10:15:00|19296|19251|19296|19256|19296|19256|19296|19251|106
1636539600000|2021-11-10 10:20:00|19299|19251|19299|19251|19299|19261|19299|19251|194
1636539900000|2021-11-10 10:25:00|19296||19295||19296||19295||15
1636540200000|2021-11-10 10:30:00|19289|19260|19295|19251|19295|19260|19280|19251|168
1636540500000|2021-11-10 10:35:00|19285|19250|19190|19131|19285|19250|19188|19130|3048
1636540800000|2021-11-10 10:40:00|19160|19130|19160|19040|19190|19130|19130|19020|1893
1636541100000|2021-11-10 10:45:00|19152|19020|19120|19030|19160|19057|19050|19020|576
1636541400000|2021-11-10 10:50:00|19127|19024|19120|19020|19127|19078|19050|19020|1488
1636541700000|2021-11-10 10:55:00|19112|19030|19080|19031|19127|19034|19043|19020|243
1636542000000|2021-11-10 11:00:00|19056|19033|19096|19026|19127|19070|19044|19020|1067
1636542300000|2021-11-10 11:05:00|19088|19023|19127|19025|19127|19056|19066|19020|428
1636542600000|2021-11-10 11:10:00|19120|19027|19127|19020|19127|19041|19086|19020|288
1636542900000|2021-11-10 11:15:00|19120|19036|19080|19020|19127|19063|19078|19020|1107
1636543200000|2021-11-10 11:20:00|19078|19037|19068|19020|19078|19037|19068|19020|376
1636543500000|2021-11-10 11:25:00|||||||||156
1636543800000|2021-11-10 11:30:00|19088|19032|19119|19032|19120|19041|19088|19032|900
1636544100000|2021-11-10 11:35:00|19117||19100||19120||19100||80
1636544400000|2021-11-10 11:40:00|19077|19035|19100|19025|19100|19042|19059|19020|1615
1636544700000|2021-11-10 11:45:00|19089|19023|19119|19020|19119|19042|19089|19020|210
1636545000000|2021-11-10 11:50:00|19100|19021|19119|19020|19119|19021|19100|19020|127
1636545300000|2021-11-10 11:55:00|19112|19027|19088|19027|19119|19027|19088|19027|36
1636545600000|2021-11-10 12:00:00|19095|19047|18999|18885|19095|19047|18897|18865|6887
1636545900000|2021-11-10 12:05:00|19000|18891|18991|18901|19000|18960|18959|18885|971
1636546200000|2021-11-10 12:10:00|18989|18865|18996|18887|19000|18986|18929|18865|1715
1636546500000|2021-11-10 12:15:00|18999|18866|18950|18903|18999|18950|18936|18865|992
1636546800000|2021-11-10 12:20:00|18955|18913|18952|18888|18955|18913|18917|18888|1261
1636547100000|2021-11-10 12:25:00|18887|18872|18919|18884|18920|18884|18861|18800|1866
1636547400000|2021-11-10 12:30:00|18952|18864|18995|18951|18995|18960|18910|18864|2027
1636547700000|2021-11-10 12:35:00|18994|18970|18989|18960|18994|18970|18961|18951|764
1636548000000|2021-11-10 12:40:00|18985||18989||18989||18984||366
1636548300000|2021-11-10 12:45:00|18986|18965|18988|18960|18989|18965|18980|18960|372
1636548600000|2021-11-10 12:50:00|18980|18968|18980|18960|18980|18968|18980|18960|271
1636548900000|2021-11-10 12:55:00|18988|18966|19035|18988|19035|18988|18972|18966|3058
1636549200000|2021-11-10 13:00:00|19015|18991|19079|19001|19080|19050|18991|18970|3584
1636549500000|2021-11-10 13:05:00|19080|19050|19063|19010|19080|19050|19050|19010|463
1636549800000|2021-11-10 13:10:00||19030||19030||19040||19010|288
1636550100000|2021-11-10 13:15:00|19050|19033|19062|19033|19063|19038|19050|19033|858
1636550400000|2021-11-10 13:20:00|19050|19030|19038|19030|19050|19030|19038|19030|625
1636550700000|2021-11-10 13:25:00|19030|19010|19038|19000|19038|19010|18998|18964|1283
1636551000000|2021-11-10 13:30:00|19026|19010|19000|18964|19038|19010|19000|18964|830
1636551300000|2021-11-10 13:35:00|18999|18966|19000|18960|19000|18976|18977|18960|818
1636551600000|2021-11-10 13:40:00|18980|18969|18950|18929|19000|18970|18940|18928|1608
1636551900000|2021-11-10 13:45:00|18940|18930|19000|18938|19000|18950|18940|18930|1235
1636552200000|2021-11-10 13:50:00|18940|18930|19065|19000|19065|19000|18940|18930|2210
1636552500000|2021-11-10 13:55:00||19010||19001||19011||19000|1414
1636552800000|2021-11-10 14:00:00|19063|19020|19060|19001|19065|19030|19022|19001|1081
1636553100000|2021-11-10 14:05:00|19065|19012|19055|19012|19065|19030|19055|19001|882
1636553400000|2021-11-10 14:10:00|19044|19020|19055|19013|19065|19021|19043|19012|1050
1636553700000|2021-11-10 14:15:00|19054|19012|19030|19001|19054|19012|19030|19001|1073
1636554000000|2021-11-10 14:20:00|19054|19006|19054|19001|19054|19015|19050|19001|303
1636554300000|2021-11-10 14:25:00|19033|19000|19050|19000|19054|19010|18958|18930|10343
1636554600000|2021-11-10 14:30:00|19053|19024|19122|19100|19200|19193|19027|19000|94786
1636554900000|2021-11-10 14:35:00|19118|19094|19135|19116|19224|19200|19071|19053|52574
1636555200000|2021-11-10 14:40:00|19130|19115|19200|19180|19235|19220|19060|19038|63806
1636555500000|2021-11-10 14:45:00|19204|19188|19409|19373|19410|19396|19180|19150|80189
1636555800000|2021-11-10 14:50:00|19387|19368|19319|19284|19401|19391|19243|19224|71910
1636556100000|2021-11-10 14:55:00|19305|19288|19387|19373|19443|19430|19280|19260|58427
1636556400000|2021-11-10 15:00:00|19392|19379|19400|19389|19422|19404|19318|19303|36850
1636556700000|2021-11-10 15:05:00|19401|19390|19416|19396|19477|19465|19379|19368|50105
1636557000000|2021-11-10 15:10:00|19419|19397|19400|19385|19438|19424|19373|19356|26966
1636557300000|2021-11-10 15:15:00|19398|19375|19410|19392|19431|19420|19380|19366|25510
1636557600000|2021-11-10 15:20:00|19409|19394|19403|19386|19416|19402|19379|19368|17896
1636557900000|2021-11-10 15:25:00|19402|19383|19406|19394|19409|19398|19363|19355|26884
1636558200000|2021-11-10 15:30:00|19401|19391|19386|19375|19469|19451|19354|19336|39455
1636558500000|2021-11-10 15:35:00|19392|19376|19432|19419|19444|19438|19392|19376|29306
1636558800000|2021-11-10 15:40:00|19431|19420|19411|19402|19431|19421|19385|19375|19203
1636559100000|2021-11-10 15:45:00|19412|19403|19402|19393|19425|19420|19388|19381|12115
1636559400000|2021-11-10 15:50:00|19401|19391|19393|19387|19447|19432|19393|19386|30508
1636559700000|2021-11-10 15:55:00|19398|19390|19374|19366|19413|19405|19374|19366|21096
1636560000000|2021-11-10 16:00:00|19373|19357|19317|19297|19392|19382|19306|19288|21696
1636560300000|2021-11-10 16:05:00|19315|19302|19287|19275|19315|19307|19220|19217|25398
1636560600000|2021-11-10 16:10:00|19288|19280|19252|19238|19293|19286|19209|19200|38147
1636560900000|2021-11-10 16:15:00|19251|19240|19258|19250|19272|19259|19240|19231|14155
1636561200000|2021-11-10 16:20:00|19259|19247|19242|19233|19279|19270|19240|19233|15694
1636561500000|2021-11-10 16:25:00|19248|19234|19223|19213|19248|19239|19213|19205|13379
1636561800000|2021-11-10 16:30:00|19222|19212|19256|19246|19257|19249|19212|19202|20219
1636562100000|2021-11-10 16:35:00|19257|19247|19228|19220|19275|19269|19228|19220|20663
1636562400000|2021-11-10 16:40:00|19229|19224|19174|19167|19236|19230|19153|19145|22915
1636562700000|2021-11-10 16:45:00|19177|19168|19150|19142|19182|19176|19148|19140|25670
1636563000000|2021-11-10 16:50:00|19146|19141|19206|19200|19217|19212|19145|19141|19743
1636563300000|2021-11-10 16:55:00|19210|19202|19190|19183|19210|19203|19182|19171|21293
1636563600000|2021-11-10 17:00:00|19199|19177|19178|19168|19215|19201|19172|19163|15362
1636563900000|2021-11-10 17:05:00|19177|19163|19181|19174|19181|19174|19158|19150|10540
1636564200000|2021-11-10 17:10:00|19180|19171|19192|19183|19209|19200|19177|19168|13964
1636564500000|2021-11-10 17:15:00|19191|19178|19173|19163|19200|19191|19161|19154|11848
1636564800000|2021-11-10 17:20:00|19174|19164|19199|19188|19200|19190|19168|19159|8448
1636565100000|2021-11-10 17:25:00|19200|19191|19261|19253|19270|19261|19200|19191|13375
1636565400000|2021-11-10 17:30:00|19262|19254|19265|19256|19276|19270|19250|19244|8321
1636565700000|2021-11-10 17:35:00|19267|19261|19336|19327|19347|19330|19267|19261|19103
1636566000000|2021-11-10 17:40:00|19349|19328|19304|19289|19375|19367|19288|19276|18721
1636566300000|2021-11-10 17:45:00|19303|19290|19355|19343|19372|19355|19295|19287|30688
1636566600000|2021-11-10 17:50:00|19354|19349|19373|19364|19381|19376|19354|19349|11968
1636566900000|2021-11-10 17:55:00|19372|19366|19344|19331|19373|19366|19326|19316|11768
1636567200000|2021-11-10 18:00:00|19343|19332|19306|19291|19361|19352|19306|19291|8696
1636567500000|2021-11-10 18:05:00|19302|19290|19283|19266|19325|19304|19258|19247|15447
1636567800000|2021-11-10 18:10:00|19278|19274|19222|19207|19300|19287|19215|19206|14822
1636568100000|2021-11-10 18:15:00|19219|19206|19172|19152|19220|19206|19164|19152|24560
1636568400000|2021-11-10 18:20:00|19170|19154|19093|19085|19170|19155|19061|19052|42483
1636568700000|2021-11-10 18:25:00|19094|19086|19096|19081|19127|19106|19084|19071|13154
1636569000000|2021-11-10 18:30:00|19093|19083|19122|19117|19129|19121|19090|19082|10908
1636569300000|2021-11-10 18:35:00|19123|19111|19094|19080|19136|19123|19085|19080|12809
1636569600000|2021-11-10 18:40:00|19089|19075|19081|19071|19093|19082|19069|19057|9459
1636569900000|2021-11-10 18:45:00|19080|19072|19127|19115|19145|19133|19045|19035|85802
1636570200000|2021-11-10 18:50:00|19126|19112|19232|19227|19233|19227|19118|19111|77671
1636570500000|2021-11-10 18:55:00|19234|19229|19192|19180|19240|19229|19187|19175|38178
1636570800000|2021-11-10 19:00:00|19202|19179|19173|19163|19210|19194|19136|19132|56806
1636571100000|2021-11-10 19:05:00|19177|19164|19228|19216|19248|19238|19166|19159|19638
1636571400000|2021-11-10 19:10:00|19227|19217|19173|19167|19230|19225|19172|19162|24366
1636571700000|2021-11-10 19:15:00|19178|19165|19165|19155|19209|19198|19165|19155|22107
1636572000000|2021-11-10 19:20:00|19162|19158|19150|19136|19176|19165|19129|19117|32580
1636572300000|2021-11-10 19:25:00|19147|19137|19089|19079|19156|19145|19083|19077|60713
1636572600000|2021-11-10 19:30:00|19086|19081|19110|19095|19142|19130|19086|19078|22772
1636572900000|2021-11-10 19:35:00|19104|19096|19106|19087|19138|19128|19099|19080|10059
1636573200000|2021-11-10 19:40:00|19105|19094|18979|18964|19121|19105|18970|18957|64090
1636573500000|2021-11-10 19:45:00|18976|18962|19068|19055|19069|19055|18942|18928|65597
1636573800000|2021-11-10 19:50:00|19066|19058|19064|19050|19070|19062|19028|19017|23598
1636574100000|2021-11-10 19:55:00|19059|19042|19025|19012|19064|19055|19016|19005|21937
1636574400000|2021-11-10 20:00:00|19029|19014|19076|19067|19076|19067|19018|19011|21166
1636574700000|2021-11-10 20:05:00|19074|19061|19135|19125|19140|19134|19052|19042|28630
1636575000000|2021-11-10 20:10:00|19131|19124|19180|19169|19192|19185|19128|19123|16057
1636575300000|2021-11-10 20:15:00|19183|19168|19256|19251|19258|19251|19178|19168|28442
1636575600000|2021-11-10 20:20:00|19264|19252|19249|19240|19292|19280|19239|19225|18361
1636575900000|2021-11-10 20:25:00|19248|19241|19292|19283|19299|19294|19248|19241|14757
1636576200000|2021-11-10 20:30:00|19297|19284|19268|19259|19297|19287|19261|19258|18779
1636576500000|2021-11-10 20:35:00|19265|19258|19163|19155|19265|19260|19135|19130|43978
1636576800000|2021-11-10 20:40:00|19164|19160|19169|19162|19207|19201|19143|19134|34195
1636577100000|2021-11-10 20:45:00|19171|19164|19191|19182|19211|19202|19164|19160|27457
1636577400000|2021-11-10 20:50:00|19193|19183|19256|19251|19272|19262|19193|19182|39207
1636577700000|2021-11-10 20:55:00|19257|19252|19223|19222|19269|19266|19223|19221|79385
1636578000000|2021-11-10 21:00:00|19222|19221|19248|19150|19299|19238|19222|19150|996
1636578300000|2021-11-10 21:05:00|19217|19165|19217|19165|19248|19202|19217|19165|773
1636578600000|2021-11-10 21:10:00|19248|19190|19248|19214|19248|19214|19242|19190|960
1636578900000|2021-11-10 21:15:00|19234|19200|19248|19214|19248|19214|19214|19200|1138
1636579200000|2021-11-10 21:20:00||19220||19220||19220||19214|443
1636579500000|2021-11-10 21:25:00|19280|19222|19298|19244|19298|19280|19280|19222|1333
1636579800000|2021-11-10 21:30:00|19295|19250|19270|19251|19295|19261|19250|19222|1511
1636580100000|2021-11-10 21:35:00|19277|19260|19277|19240|19277|19270|19247|19214|1391
1636580400000|2021-11-10 21:40:00||19250||19250||19260||19250|513
1636580700000|2021-11-10 21:45:00|||||||||168
1636581000000|2021-11-10 21:50:00|19275|19260|19262|19260|19277|19260|19262|19260|226
1636581300000|2021-11-10 21:55:00|19277|19250|19277|19250|19277|19250|19260|19250|1055
1636581600000|2021-11-10 22:00:00|19276||19276||19276||19276||135
1636581900000|2021-11-10 22:05:00||19263||19250||19263||19250|415
1636582200000|2021-11-10 22:10:00|||||||||85
1636582500000|2021-11-10 22:15:00|||||||||224
1636582800000|2021-11-10 22:20:00|||||||||10
1636583100000|2021-11-10 22:25:00|||||||||92
1636583400000|2021-11-10 22:30:00|||||||||452
1636583700000|2021-11-10 22:35:00||19255||19252||19255||19252|162
1636584000000|2021-11-10 22:40:00|19277|19253|19277|19253|19277|19255|19277|19253|675
1636584300000|2021-11-10 22:45:00||19255||19255||19255||19255|160
1636584600000|2021-11-10 22:50:00|||||||||217
1636584900000|2021-11-10 22:55:00|||||||||786
1636585200000|2021-11-10 23:00:00|19275|19260|19275|19260|19275|19260|19275|19260|41
1636585500000|2021-11-10 23:05:00||19262||19260||19262||19260|38
1636585800000|2021-11-10 23:10:00||19268||19260||19268||19260|91
1636586100000|2021-11-10 23:15:00|||||||||41
1636586400000|2021-11-10 23:20:00|||||||||83
1636586700000|2021-11-10 23:25:00|19277|19265|19277|19260|19277|19265|19277|19260|121
1636587000000|2021-11-10 23:30:00|19278|19275|19299|19275|19299|19275|19278|19275|1387
1636587300000|2021-11-10 23:35:00|19280||19299||19299||19280||145
1636587600000|2021-11-10 23:40:00|19275|19280|19299|19260|19299|19280|19275|19260|1695
1636588200000|2021-11-10 23:50:00|||||||||23
1636588500000|2021-11-10 23:55:00|||||||||62
1636588800000|2021-11-11 00:00:00||19255||19260||19260||19255|641
1636589100000|2021-11-11 00:05:00|||||||||35
1636589400000|2021-11-11 00:10:00|||||||||456
1636589700000|2021-11-11 00:15:00||19275||19275||19275||19275|132
1636590000000|2021-11-11 00:20:00|19300|19260|19316|19260|19316|19260|19300|19260|1117
1636590300000|2021-11-11 00:25:00|||||||||24
1636590600000|2021-11-11 00:30:00|19350||19300||19350||19300||121
1636590900000|2021-11-11 00:35:00|19295|19275|19350|19260|19350|19275|19285|19260|330
1636591200000|2021-11-11 00:40:00||19300||19300||19300||19300|35
1636591500000|2021-11-11 00:45:00||19325||19260||19325||19260|603
1636591800000|2021-11-11 00:50:00|19340|19275|19350|19275|19350|19320|19320|19275|342
1636592100000|2021-11-11 00:55:00|||||||||1
1636621200000|2021-11-11 09:00:00|19369|19250|19416|19375|19477|19385|19344|19136|293
1636621500000|2021-11-11 09:05:00|19380|19376|19468|19361|19600|19384|19362|19350|1698
1636621800000|2021-11-11 09:10:00|19467|19382|19480|19430|19600|19430|19467|19361|810
1636622100000|2021-11-11 09:15:00|19570|19431|19496|19445|19570|19473|19456|19385|1137
1636622400000|2021-11-11 09:20:00|19570|19428|19461|19381|19600|19501|19461|19361|2478
1636622700000|2021-11-11 09:25:00|19512|19361|19443|19381|19512|19381|19433|19361|324
1636623000000|2021-11-11 09:30:00|19430|19361|19347|19300|19430|19379|19347|19300|2094
1636623300000|2021-11-11 09:35:00|19364|19304|19408|19304|19448|19304|19363|19300|219
1636623600000|2021-11-11 09:40:00|19400|19312|19432|19328|19500|19336|19374|19300|121
1636623900000|2021-11-11 09:45:00|19440|19336|19422|19320|19500|19336|19408|19305|22
1636624200000|2021-11-11 09:50:00|19421|19321|19422|19336|19422|19344|19421|19320|36
1636624500000|2021-11-11 09:55:00|19421|19344|19422|19344|19422|19344|19420|19320|14
1636624800000|2021-11-11 10:00:00|19421|19336|19382|19304|19422|19344|19375|19300|305
1636625100000|2021-11-11 10:05:00|19395|19305|19408|19315|19408|19350|19395|19300|238
1636625400000|2021-11-11 10:10:00|19400|19347|19422|19328|19422|19347|19400|19300|178
1636625700000|2021-11-11 10:15:00|19421|19336|19422|19339|19422|19360|19421|19328|227
1636626000000|2021-11-11 10:20:00|19421|19343|19422|19370|19422|19370|19421|19341|13
1636626300000|2021-11-11 10:25:00|19420|19369|19422|19370|19422|19388|19420|19369|226
1636626600000|2021-11-11 10:30:00|||||||||35
1636626900000|2021-11-11 10:35:00|||||||||118
1636627200000|2021-11-11 10:40:00|19434|19382|19500|19428|19500|19428|19434|19382|243
1636627500000|2021-11-11 10:45:00|19496|19417|19468|19394|19496|19437|19459|19385|83
1636627800000|2021-11-11 10:50:00|19467|19395|19466|19385|19480|19395|19462|19385|11
1636628100000|2021-11-11 10:55:00|19465|19386|19495|19401|19500|19401|19463|19385|32
1636628400000|2021-11-11 11:00:00|19488|19400|19448|19400|19496|19405|19448|19400|45
1636628700000|2021-11-11 11:05:00|19459||19439||19462||19437||109
1636629000000|2021-11-11 11:10:00|19426|19401|19439|19401|19453|19401|19426|19401|24
1636629300000|2021-11-11 11:15:00|19448||19456||19464||19435||48
1636629600000|2021-11-11 11:20:00|19455||19451||19456||19451||47
1636629900000|2021-11-11 11:25:00|19460||19462||19464||19443||47
1636630200000|2021-11-11 11:30:00|19464|19426|19499|19448|19499|19448|19454|19401|151
1636630500000|2021-11-11 11:35:00|19488|19464|19460|19420|19499|19464|19447|19401|157
1636630800000|2021-11-11 11:40:00||19401||19401||19427||19401|157
1636631100000|2021-11-11 11:45:00|||||||||20
1636631400000|2021-11-11 11:50:00||19407||19407||19423||19401|554
1636631700000|2021-11-11 11:55:00|19448|19401|19460|19403|19460|19405|19447|19401|328
1636632000000|2021-11-11 12:00:00|19450|19425|19450|19401|19450|19426|19440|19401|1053
1636632300000|2021-11-11 12:05:00|19449|19402|19449|19401|19449|19422|19439|19400|1258
1636632600000|2021-11-11 12:10:00|19435|19405|19449|19410|19449|19421|19410|19350|2771
1636632900000|2021-11-11 12:15:00|19409|19400|19409|19391|19409|19400|19407|19391|779
1636633200000|2021-11-11 12:20:00|||||||||13
1636633500000|2021-11-11 12:25:00|||||||||287
1636633800000|2021-11-11 12:30:00|19408|19402|19391|19364|19408|19402|19391|19350|432
1636634100000|2021-11-11 12:35:00|19389|19360|19448|19351|19449|19375|19375|19350|539
1636634400000|2021-11-11 12:40:00|19442|19350|19432|19350|19442|19350|19398|19350|130
1636634700000|2021-11-11 12:45:00|19449|19351|19449|19351|19449|19351|19447|19350|80
1636635000000|2021-11-11 12:50:00|19430|19352|19449|19373|19449|19373|19430|19350|40
1636635300000|2021-11-11 12:55:00|19392|19375|19382|19373|19449|19375|19382|19373|1142
1636635600000|2021-11-11 13:00:00|19448|19352|19370|19350|19449|19373|19370|19350|633
1636635900000|2021-11-11 13:05:00|19392|19360|19448|19350|19449|19360|19392|19350|287
1636636200000|2021-11-11 13:10:00|19352|19339|19429|19350|19449|19350|19350|19300|1671
1636636500000|2021-11-11 13:15:00|19427|19339|19448|19320|19449|19339|19333|19311|1629
1636636800000|2021-11-11 13:20:00|19440|19321|19447|19352|19449|19352|19415|19320|187
1636637100000|2021-11-11 13:25:00|19449|19353|19448|19340|19449|19384|19431|19328|278
1636637400000|2021-11-11 13:30:00|19447|19380|19400|19322|19448|19399|19390|19322|801
1636637700000|2021-11-11 13:35:00||19360||19343||19360||19322|123
1636638000000|2021-11-11 13:40:00||19357||19343||19357||19343|317
1636638300000|2021-11-11 13:45:00|19410|19364|19424|19400|19427|19400|19410|19343|2548
1636638600000|2021-11-11 13:50:00|19433|19388|19437|19388|19449|19420|19421|19388|649
1636638900000|2021-11-11 13:55:00|19445|19400|19443|19400|19449|19400|19436|19400|411
1636639200000|2021-11-11 14:00:00|19442|19388|19460|19352|19460|19443|19420|19350|4669
1636639500000|2021-11-11 14:05:00|19451|19350|19460|19400|19460|19426|19451|19350|103
1636639800000|2021-11-11 14:10:00|19425|19435|19457|19410|19457|19435|19415|19400|439
1636640100000|2021-11-11 14:15:00|19456|19415|19456|19410|19456|19417|19456|19410|253
1636640400000|2021-11-11 14:20:00|19457|19413|19457|19413|19457|19440|19457|19413|427
1636640700000|2021-11-11 14:25:00|19460|19456|19520|19500|19520|19501|19460|19447|4688
1636641000000|2021-11-11 14:30:00|19543|19502|19500|19477|19775|19749|19500|19465|122927
1636641300000|2021-11-11 14:35:00|19499|19488|19313|19285|19528|19492|19268|19252|50950
1636641600000|2021-11-11 14:40:00|19307|19286|19416|19389|19426|19412|19307|19286|27580
1636641900000|2021-11-11 14:45:00|19415|19395|19443|19430|19490|19471|19402|19395|26032
1636642200000|2021-11-11 14:50:00|19452|19434|19544|19541|19589|19575|19450|19434|39083
1636642500000|2021-11-11 14:55:00|19557|19544|19523|19519|19557|19547|19463|19450|27034
1636642800000|2021-11-11 15:00:00|19545|19521|19656|19645|19670|19661|19530|19519|59865
1636643100000|2021-11-11 15:05:00|19670|19650|19689|19670|19724|19716|19655|19645|76682
1636643400000|2021-11-11 15:10:00|19688|19673|19630|19616|19715|19699|19581|19571|31845
1636643700000|2021-11-11 15:15:00|19625|19617|19614|19608|19636|19626|19541|19532|46662
1636644000000|2021-11-11 15:20:00|19609|19599|19539|19523|19618|19604|19510|19503|20429
1636644300000|2021-11-11 15:25:00|19533|19528|19492|19472|19546|19531|19432|19400|19985
1636644600000|2021-11-11 15:30:00|19489|19480|19487|19476|19513|19494|19443|19427|16260
1636644900000|2021-11-11 15:35:00|19485|19475|19565|19540|19596|19582|19459|19445|23750
1636645200000|2021-11-11 15:40:00|19568|19544|19547|19533|19611|19601|19544|19530|19219
1636645500000|2021-11-11 15:45:00|19549|19535|19595|19585|19600|19587|19549|19534|8022
1636645800000|2021-11-11 15:50:00|19586|19586|19534|19522|19600|19587|19531|19517|9566
1636646100000|2021-11-11 15:55:00|19538|19524|19618|19604|19644|19633|19538|19524|22317
1636646400000|2021-11-11 16:00:00|19624|19605|19650|19631|19686|19674|19624|19605|22339
1636646700000|2021-11-11 16:05:00|19649|19636|19533|19522|19658|19647|19533|19522|13534
1636647000000|2021-11-11 16:10:00|19535|19525|19509|19499|19549|19545|19447|19440|23119
1636647300000|2021-11-11 16:15:00|19506|19494|19569|19563|19593|19579|19499|19490|18438
1636647600000|2021-11-11 16:20:00|19571|19564|19598|19585|19613|19603|19571|19564|11164
1636647900000|2021-11-11 16:25:00|19593|19590|19520|19504|19598|19590|19520|19501|10332
1636648200000|2021-11-11 16:30:00|19522|19515|19573|19568|19581|19568|19522|19515|6887
1636648500000|2021-11-11 16:35:00|19572|19567|19566|19555|19611|19610|19563|19547|23708
1636648800000|2021-11-11 16:40:00|19565|19556|19549|19539|19579|19566|19533|19527|13579
1636649100000|2021-11-11 16:45:00|19547|19543|19576|19563|19586|19576|19533|19527|16587
1636649400000|2021-11-11 16:50:00|19574|19565|19538|19528|19577|19565|19528|19521|8867
1636649700000|2021-11-11 16:55:00|19537|19530|19491|19480|19545|19538|19485|19480|17656
1636650000000|2021-11-11 17:00:00|19490|19481|19481|19469|19532|19523|19463|19456|11489
1636650300000|2021-11-11 17:05:00|19478|19474|19488|19475|19511|19504|19478|19468|13448
1636650600000|2021-11-11 17:10:00|19484|19476|19517|19505|19530|19526|19474|19468|7253
1636650900000|2021-11-11 17:15:00|19513|19508|19463|19450|19513|19508|19438|19425|36439
1636651200000|2021-11-11 17:20:00|19464|19451|19500|19490|19516|19501|19464|19443|20320
1636651500000|2021-11-11 17:25:00|19499|19488|19540|19526|19540|19526|19481|19465|8059
1636651800000|2021-11-11 17:30:00|19539|19529|19526|19509|19541|19531|19506|19497|9002
1636652100000|2021-11-11 17:35:00|19532|19522|19535|19526|19569|19555|19526|19520|33956
1636652400000|2021-11-11 17:40:00|19534|19530|19587|19580|19599|19590|19534|19527|32558
1636652700000|2021-11-11 17:45:00|19586|19577|19563|19552|19586|19577|19547|19538|10105
1636653000000|2021-11-11 17:50:00|19560|19548|19574|19563|19574|19565|19528|19521|6754
1636653300000|2021-11-11 17:55:00|19573|19564|19568|19560|19593|19583|19541|19540|11729
1636653600000|2021-11-11 18:00:00|19570|19558|19580|19571|19580|19571|19530|19523|24295
1636653900000|2021-11-11 18:05:00|19588|19572|19638|19633|19660|19647|19580|19572|25176
1636654200000|2021-11-11 18:10:00|19640|19635|19646|19639|19647|19640|19614|19604|9689
1636654500000|2021-11-11 18:15:00|19647|19640|19636|19624|19666|19659|19624|19614|37355
1636654800000|2021-11-11 18:20:00|19635|19628|19655|19644|19667|19656|19635|19627|18216
1636655100000|2021-11-11 18:25:00|19654|19646|19689|19681|19689|19681|19650|19640|16826
1636655400000|2021-11-11 18:30:00|19695|19682|19679|19668|19711|19704|19675|19666|15769
1636655700000|2021-11-11 18:35:00|19678|19671|19697|19693|19715|19711|19673|19667|16884
1636656000000|2021-11-11 18:40:00|19696|19692|19689|19673|19698|19692|19668|19661|8859
1636656300000|2021-11-11 18:45:00|19687|19675|19714|19705|19715|19711|19686|19675|13500
1636656600000|2021-11-11 18:50:00|19712|19707|19760|19753|19760|19753|19712|19707|28646
1636656900000|2021-11-11 18:55:00|19759|19755|19694|19683|19760|19755|19691|19682|24053
1636657200000|2021-11-11 19:00:00|19691|19682|19764|19759|19764|19759|19662|19653|16562
1636657500000|2021-11-11 19:05:00|19768|19761|19702|19693|19796|19790|19702|19692|32216
1636657800000|2021-11-11 19:10:00|19707|19694|19701|19693|19721|19707|19693|19685|12858
1636658100000|2021-11-11 19:15:00|19700|19692|19659|19651|19706|19701|19646|19638|13339
1636658400000|2021-11-11 19:20:00|19655|19652|19702|19694|19702|19695|19655|19651|15667
1636658700000|2021-11-11 19:25:00|19701|19689|19709|19704|19721|19709|19696|19689|9990
1636659000000|2021-11-11 19:30:00|19706|19705|19705|19697|19717|19708|19693|19688|7075
1636659300000|2021-11-11 19:35:00|19699|19694|19687|19679|19703|19694|19682|19673|10030
1636659600000|2021-11-11 19:40:00|19686|19680|19700|19697|19715|19708|19683|19678|10190
1636659900000|2021-11-11 19:45:00|19699|19693|19633|19629|19700|19695|19630|19625|13485
1636660200000|2021-11-11 19:50:00|19632|19628|19640|19632|19653|19645|19616|19609|24092
1636660500000|2021-11-11 19:55:00|19639|19631|19635|19628|19640|19635|19629|19628|16481
1636660800000|2021-11-11 20:00:00|19634|19629|19642|19637|19643|19637|19624|19618|26668
1636661100000|2021-11-11 20:05:00|19641|19635|19664|19655|19667|19663|19636|19630|11988
1636661400000|2021-11-11 20:10:00|19663|19658|19598|19586|19663|19658|19570|19559|57335
1636661700000|2021-11-11 20:15:00|19596|19587|19451|19447|19605|19597|19421|19411|79192
1636662000000|2021-11-11 20:20:00|19449|19445|19426|19419|19451|19445|19379|19373|82321
1636662300000|2021-11-11 20:25:00|19425|19414|19423|19414|19465|19454|19387|19379|60194
1636662600000|2021-11-11 20:30:00|19421|19409|19370|19365|19431|19421|19368|19361|48585
1636662900000|2021-11-11 20:35:00|19374|19362|19338|19331|19398|19388|19324|19314|77315
1636663200000|2021-11-11 20:40:00|19341|19333|19320|19315|19365|19338|19279|19275|57617
1636663500000|2021-11-11 20:45:00|19318|19312|19221|19212|19341|19338|19218|19210|92627
1636663800000|2021-11-11 20:50:00|19226|19216|19134|19129|19298|19255|19134|19125|149317
1636664100000|2021-11-11 20:55:00|19133|19125|19161|19155|19171|19158|19081|19074|278504
1636664400000|2021-11-11 21:00:00|19250|19154|19230|19170|19290|19200|19229|19134|260559
1636664700000|2021-11-11 21:05:00|19228||19228||19228||19228||266
1636665000000|2021-11-11 21:10:00|19230|19185|19230|19170|19230|19185|19230|19170|254
1636665300000|2021-11-11 21:15:00|19180||19180||19180||19180||91
1636665600000|2021-11-11 21:20:00|19230|19151|19200|19180|19230|19180|19192|19150|1273
1636665900000|2021-11-11 21:25:00|19230|19186|19230|19201|19230|19201|19230|19186|385
1636666200000|2021-11-11 21:30:00|19223|19205|19218|19186|19230|19205|19218|19186|1391
1636666500000|2021-11-11 21:35:00|||||||||98
1636666800000|2021-11-11 21:40:00||19188||19188||19188||19188|263
1636667100000|2021-11-11 21:45:00|19225|19189|19230|19200|19230|19200|19225|19189|501
1636667400000|2021-11-11 21:50:00|19211||19230||19230||19211||231
1636667700000|2021-11-11 21:55:00|19225||19225||19225||19225||24
1636668000000|2021-11-11 22:00:00|||||||||39
1636668300000|2021-11-11 22:05:00||19210||19201||19210||19201|45
1636668600000|2021-11-11 22:10:00||19210||19210||19210||19210|25
1636668900000|2021-11-11 22:15:00|||||||||100
1636669200000|2021-11-11 22:20:00|||||||||85
1636669500000|2021-11-11 22:25:00|||||||||66
1636669800000|2021-11-11 22:30:00||19200||19210||19210||19190|517
1636670100000|2021-11-11 22:35:00|19200|19185|19225|19201|19225|19201|19200|19185|846
1636670400000|2021-11-11 22:40:00|||||||||10
1636670700000|2021-11-11 22:45:00|19215|19215|19215|19201|19215|19215|19215|19201|387
1636671000000|2021-11-11 22:50:00|||||||||17
1636671300000|2021-11-11 22:55:00|19210||19210||19210||19210||27
1636671600000|2021-11-11 23:00:00|||||||||100
1636671900000|2021-11-11 23:05:00|19215||19215||19215||19215||101
1636672200000|2021-11-11 23:10:00|||||||||6
1636672500000|2021-11-11 23:15:00|19225||19225||19225||19225||70
1636672800000|2021-11-11 23:20:00||19210||19210||19210||19210|25
1636673100000|2021-11-11 23:25:00||19201||19201||19201||19201|153
1636673400000|2021-11-11 23:30:00|19230||19230||19230||19230||610
1636673700000|2021-11-11 23:35:00|19250||19250||19250||19250||106
1636674000000|2021-11-11 23:40:00|19235|19230|19254|19201|19254|19250|19235|19201|475
1636674300000|2021-11-11 23:45:00||19210||19210||19210||19210|2
1636674600000|2021-11-11 23:50:00||19201||19201||19201||19201|30
1636674900000|2021-11-11 23:55:00|||||||||10
1636675200000|2021-11-12 00:00:00||19202||19202||19202||19202|21
1636675500000|2021-11-12 00:05:00|19253|19215|19253|19215|19253|19215|19253|19215|20
1636675800000|2021-11-12 00:10:00||19225||19225||19225||19225|1
1636676100000|2021-11-12 00:15:00||19230||19225||19230||19225|52
1636676400000|2021-11-12 00:20:00|19254|19234|19250|19225|19254|19240|19250|19225|219
1636676700000|2021-11-12 00:25:00|19240||19254||19254||19235||228
1636677000000|2021-11-12 00:30:00|19282|19254|19282|19225|19282|19254|19282|19225|352
1636677300000|2021-11-12 00:35:00|||||||||160
1636677900000|2021-11-12 00:45:00|19284|19250|19284|19250|19284|19250|19284|19250|101
1636678200000|2021-11-12 00:50:00||19251||19250||19251||19250|380
1636678500000|2021-11-12 00:55:00|||||||||266
1636707600000|2021-11-12 09:00:00|19408|19136|19344|19208|19630|19376|19320|19112|1006
1636707900000|2021-11-12 09:05:00|19360|19213|19464|19342|19550|19342|19312|19213|209
1636708200000|2021-11-12 09:10:00|19487|19348|19336|19224|19487|19348|19336|19208|640
1636708500000|2021-11-12 09:15:00|19400|19208|19320|19208|19400|19208|19312|19208|64
1636708800000|2021-11-12 09:20:00|19316||19295||19380||19279||80
1636709100000|2021-11-12 09:25:00|19296||19296||19314||19294||75
1636709400000|2021-11-12 09:30:00|19304|19209|19312|19217|19352|19250|19271|19209|129
1636709700000|2021-11-12 09:35:00|19314||19314||19314||19309||6
1636710000000|2021-11-12 09:40:00|19311|19229|19307|19217|19344|19231|19305|19217|8
1636710300000|2021-11-12 09:45:00|19306|19224|19319|19238|19321|19238|19306|19216|61
1636710600000|2021-11-12 09:50:00|19321|19240|19318|19250|19323|19250|19318|19228|36
1636710900000|2021-11-12 09:55:00|19314||19310||19314||19310||20
1636711200000|2021-11-12 10:00:00|19309|19239|19296|19209|19380|19239|19267|19209|304
1636711500000|2021-11-12 10:05:00|19304|19224|19304|19209|19380|19224|19303|19209|19
1636711800000|2021-11-12 10:10:00||19210||19209||19210||19209|16
1636712100000|2021-11-12 10:15:00|19312|19210|19320|19216|19376|19217|19312|19209|20
1636712400000|2021-11-12 10:20:00|19312|19217|19304|19209|19312|19217|19304|19209|25
1636712700000|2021-11-12 10:25:00|19320|19210|19304|19210|19380|19210|19304|19209|56
1636713000000|2021-11-12 10:30:00|19312|19209|19311|19210|19320|19210|19311|19209|81
1636713300000|2021-11-12 10:35:00|19312||19304||19312||19304||5
1636713600000|2021-11-12 10:40:00||19213||19228||19228||19212|2
1636713900000|2021-11-12 10:45:00|19300|19229|19312|19217|19550|19234|19274|19209|67
1636714200000|2021-11-12 10:50:00|19300|19209|19392|19300|19550|19300|19274|19209|889
1636714500000|2021-11-12 10:55:00|19408|19301|19416|19300|19550|19301|19408|19300|4
1636714800000|2021-11-12 11:00:00|19415|19301|19392|19300|19550|19301|19380|19300|64
1636715100000|2021-11-12 11:05:00|19550|19301|19354|19300|19550|19302|19354|19300|12
1636715400000|2021-11-12 11:10:00|||||||||12
1636715700000|2021-11-12 11:15:00|19353||19351||19353||19350||61
1636716000000|2021-11-12 11:20:00|19350||19352||19353||19350||48
1636716300000|2021-11-12 11:25:00|19351||19353||19354||19351||37
1636716600000|2021-11-12 11:30:00|19354||19354||19354||19354||4
1636716900000|2021-11-12 11:35:00|||||||||11
1636717200000|2021-11-12 11:40:00|19353||19354||19354||19353||86
1636717500000|2021-11-12 11:45:00|||||||||30
1636717800000|2021-11-12 11:50:00|19343||19354||19354||19343||10
1636718100000|2021-11-12 11:55:00|||||||||2
1636718400000|2021-11-12 12:00:00|19333||19350||19350||19320||1439
1636718700000|2021-11-12 12:05:00|19349||19349||19349||19343||77
1636719000000|2021-11-12 12:10:00|19343||19339||19349||19339||316
1636719300000|2021-11-12 12:15:00|19324|19225|19290|19225|19339|19232|19290|19225|1863
1636719600000|2021-11-12 12:20:00|19289|19226|19290|19225|19290|19226|19289|19225|20
1636719900000|2021-11-12 12:25:00|19285|19227|19287|19230|19290|19250|19285|19227|92
1636720200000|2021-11-12 12:30:00|19288|19227|19290|19233|19290|19233|19280|19225|560
1636720500000|2021-11-12 12:35:00|19270|19225|19285|19190|19290|19225|19231|19190|1668
1636720800000|2021-11-12 12:40:00|19284|19192|19256|19190|19285|19200|19200|19190|574
1636721100000|2021-11-12 12:45:00|19280|19200|19271|19202|19280|19202|19271|19200|73
1636721400000|2021-11-12 12:50:00|19272||19272||19272||19272||14
1636721700000|2021-11-12 12:55:00|19275||19272||19275||19272||56
1636722000000|2021-11-12 13:00:00|19290|19210|19290|19210|19290|19210|19271|19210|305
1636722300000|2021-11-12 13:05:00||19213||19216||19216||19213|212
1636722600000|2021-11-12 13:10:00|19288|19235|19290|19212|19290|19240|19277|19212|218
1636722900000|2021-11-12 13:15:00|19288|19210|19250|19210|19290|19210|19250|19210|209
1636723200000|2021-11-12 13:20:00||19224||19210||19224||19210|143
1636723500000|2021-11-12 13:25:00|19230|19202|19230|19202|19230|19203|19230|19202|157
1636723800000|2021-11-12 13:30:00|19223|19203|19230|19170|19230|19207|19218|19170|3664
1636724100000|2021-11-12 13:35:00||19160||19200||19200||19150|90
1636724400000|2021-11-12 13:40:00||19192||19192||19200||19192|200
1636724700000|2021-11-12 13:45:00|19220|19200|19229|19104|19230|19210|19192|19100|2547
1636725000000|2021-11-12 13:50:00|19214|19101|19200|19141|19230|19159|19191|19101|1259
1636725300000|2021-11-12 13:55:00|19230|19145|19230|19176|19230|19178|19224|19145|247
1636725600000|2021-11-12 14:00:00||19179||19179||19180||19179|257
1636725900000|2021-11-12 14:05:00|19225|19180|19230|19187|19230|19213|19225|19179|964
1636726200000|2021-11-12 14:10:00|19215|19200|19240|19220|19240|19220|19215|19200|1864
1636726500000|2021-11-12 14:15:00|19250|19240|19223|19200|19250|19240|19223|19200|3417
1636726800000|2021-11-12 14:20:00|19219||19219||19219||19219||379
1636727100000|2021-11-12 14:25:00|19236|19218|19280|19257|19290|19267|19236|19163|9678
1636727400000|2021-11-12 14:30:00|19258|19155|19603|19583|19620|19587|19217|19155|75773
1636727700000|2021-11-12 14:35:00|19600|19590|19495|19441|19608|19590|19398|19380|79448
1636728000000|2021-11-12 14:40:00|19493|19442|19611|19591|19645|19636|19471|19442|76922
1636728300000|2021-11-12 14:45:00|19620|19594|19595|19573|19690|19681|19570|19552|75719
1636728600000|2021-11-12 14:50:00|19600|19572|19788|19767|19792|19782|19533|19525|87519
1636728900000|2021-11-12 14:55:00|19795|19772|19793|19778|19800|19792|19712|19698|73195
1636729200000|2021-11-12 15:00:00|19791|19779|19919|19905|19956|19945|19769|19766|156987
1636729500000|2021-11-12 15:05:00|19920|19907|19991|19981|20000|19996|19920|19907|89228
1636729800000|2021-11-12 15:10:00|19986|19979|20100|20092|20108|20102|19977|19968|265123
1636730100000|2021-11-12 15:15:00|20101|20094|20275|20262|20279|20270|20101|20094|244576
1636730400000|2021-11-12 15:20:00|20276|20263|20437|20419|20488|20471|20231|20221|252551
1636730700000|2021-11-12 15:25:00|20438|20430|20370|20360|20500|20490|20341|20333|149697
1636731000000|2021-11-12 15:30:00|20371|20359|20295|20278|20428|20417|20279|20262|155587
1636731300000|2021-11-12 15:35:00|20300|20285|20274|20255|20350|20322|20216|20203|97616
1636731600000|2021-11-12 15:40:00|20269|20258|20239|20215|20317|20300|20192|20179|55162
1636731900000|2021-11-12 15:45:00|20225|20208|20310|20292|20349|20327|20225|20208|91649
1636732200000|2021-11-12 15:50:00|20309|20294|20350|20336|20367|20350|20254|20237|47075
1636732500000|2021-11-12 15:55:00|20347|20340|20443|20432|20450|20441|20324|20302|123493
1636732800000|2021-11-12 16:00:00|20442|20425|20443|20426|20480|20478|20372|20356|67938
1636733100000|2021-11-12 16:05:00|20442|20427|20470|20458|20480|20471|20422|20412|46793
1636733400000|2021-11-12 16:10:00|20466|20456|20360|20349|20466|20456|20336|20327|55597
1636733700000|2021-11-12 16:15:00|20369|20350|20354|20348|20409|20400|20344|20330|33766
1636734000000|2021-11-12 16:20:00|20350|20345|20419|20406|20457|20446|20323|20310|31815
1636734300000|2021-11-12 16:25:00|20413|20401|20339|20326|20415|20402|20316|20302|42088
1636734600000|2021-11-12 16:30:00|20334|20329|20417|20402|20418|20410|20327|20320|25847
1636734900000|2021-11-12 16:35:00|20416|20404|20376|20368|20488|20486|20358|20350|56555
1636735200000|2021-11-12 16:40:00|20375|20367|20273|20259|20376|20367|20249|20240|67837
1636735500000|2021-11-12 16:45:00|20270|20256|20331|20322|20332|20322|20261|20256|27782
1636735800000|2021-11-12 16:50:00|20330|20317|20332|20325|20343|20337|20290|20277|34867
1636736100000|2021-11-12 16:55:00|20329|20326|20310|20297|20330|20326|20275|20263|34521
1636736400000|2021-11-12 17:00:00|20314|20304|20324|20311|20340|20332|20314|20304|25124
1636736700000|2021-11-12 17:05:00|20323|20312|20411|20400|20430|20403|20323|20312|36948
1636737000000|2021-11-12 17:10:00|20407|20395|20398|20386|20430|20421|20364|20352|31131
1636737300000|2021-11-12 17:15:00|20400|20392|20390|20376|20439|20426|20390|20375|22319
1636737600000|2021-11-12 17:20:00|20389|20373|20411|20402|20420|20415|20387|20373|16669
1636737900000|2021-11-12 17:25:00|20410|20403|20473|20463|20488|20487|20404|20401|47455
1636738200000|2021-11-12 17:30:00|20468|20462|20437|20424|20468|20463|20392|20382|34860
1636738500000|2021-11-12 17:35:00|20435|20426|20451|20440|20485|20476|20412|20400|24245
1636738800000|2021-11-12 17:40:00|20445|20443|20380|20375|20445|20443|20363|20351|33471
1636739100000|2021-11-12 17:45:00|20383|20377|20363|20358|20383|20377|20331|20321|24590
1636739400000|2021-11-12 17:50:00|20366|20361|20416|20405|20427|20416|20357|20350|30807
1636739700000|2021-11-12 17:55:00|20415|20406|20441|20437|20444|20439|20407|20399|23843
1636740000000|2021-11-12 18:00:00|20443|20438|20395|20390|20451|20442|20393|20387|20493
1636740300000|2021-11-12 18:05:00|20397|20389|20429|20419|20430|20423|20345|20338|20579
1636740600000|2021-11-12 18:10:00|20430|20420|20457|20448|20488|20483|20425|20417|38135
1636740900000|2021-11-12 18:15:00|20458|20450|20418|20402|20472|20465|20404|20395|14498
1636741200000|2021-11-12 18:20:00|20410|20401|20447|20440|20451|20441|20383|20374|18239
1636741500000|2021-11-12 18:25:00|20449|20444|20500|20493|20504|20497|20437|20424|73439
1636741800000|2021-11-12 18:30:00|20497|20494|20459|20453|20549|20543|20459|20452|88118
1636742100000|2021-11-12 18:35:00|20460|20456|20429|20420|20488|20462|20388|20380|31994
1636742400000|2021-11-12 18:40:00|20441|20430|20423|20410|20474|20461|20423|20410|30983
1636742700000|2021-11-12 18:45:00|20422|20413|20433|20422|20475|20467|20422|20413|21849
1636743000000|2021-11-12 18:50:00|20432|20424|20448|20440|20449|20440|20408|20399|14874
1636743300000|2021-11-12 18:55:00|20442|20439|20480|20475|20499|20492|20434|20428|36811
1636743600000|2021-11-12 19:00:00|20488|20477|20446|20439|20519|20510|20425|20413|43907
1636743900000|2021-11-12 19:05:00|20441|20434|20365|20350|20454|20441|20339|20332|36971
1636744200000|2021-11-12 19:10:00|20387|20352|20468|20457|20475|20468|20365|20352|28479
1636744500000|2021-11-12 19:15:00|20465|20458|20497|20488|20500|20492|20463|20457|23380
1636744800000|2021-11-12 19:20:00|20500|20489|20548|20539|20549|20545|20489|20483|43658
1636745100000|2021-11-12 19:25:00|20550|20540|20547|20538|20563|20557|20528|20519|50896
1636745400000|2021-11-12 19:30:00|20549|20539|20560|20553|20574|20568|20532|20522|35306
1636745700000|2021-11-12 19:35:00|20564|20556|20542|20534|20581|20576|20526|20521|31954
1636746000000|2021-11-12 19:40:00|20540|20533|20529|20522|20546|20538|20506|20500|34709
1636746300000|2021-11-12 19:45:00|20535|20526|20617|20608|20617|20608|20535|20526|59268
1636746600000|2021-11-12 19:50:00|20612|20607|20582|20573|20617|20611|20560|20551|62989
1636746900000|2021-11-12 19:55:00|20580|20571|20585|20582|20590|20584|20562|20552|52998
1636747200000|2021-11-12 20:00:00|20588|20583|20615|20611|20615|20611|20576|20570|50442
1636747500000|2021-11-12 20:05:00|20614|20610|20605|20600|20616|20611|20557|20553|57929
1636747800000|2021-11-12 20:10:00|20608|20602|20653|20650|20659|20653|20582|20574|45565
1636748100000|2021-11-12 20:15:00|20654|20649|20728|20722|20750|20742|20633|20630|98428
1636748400000|2021-11-12 20:20:00|20727|20721|20689|20681|20739|20735|20680|20672|57687
1636748700000|2021-11-12 20:25:00|20692|20683|20684|20680|20704|20701|20675|20670|53173
1636749000000|2021-11-12 20:30:00|20685|20682|20752|20747|20773|20769|20685|20682|113122
1636749300000|2021-11-12 20:35:00|20754|20748|20726|20721|20754|20748|20694|20688|64421
1636749600000|2021-11-12 20:40:00|20724|20720|20703|20693|20728|20722|20686|20682|104428
1636749900000|2021-11-12 20:45:00|20705|20694|20770|20762|20816|20812|20687|20682|200715
1636750200000|2021-11-12 20:50:00|20775|20723|20650|20643|20775|20752|20636|20633|127354
1636750500000|2021-11-12 20:55:00|20646|20638|20664|20627|20703|20699|20633|20620|306704
1636750800000|2021-11-12 21:00:00|20665|20621|20700|20620|20790|20671|20646|20600|204250
1636751100000|2021-11-12 21:05:00|20696|20650|20700|20650|20700|20650|20696|20650|505
1636751400000|2021-11-12 21:10:00|20650|20647|20645|20620|20650|20647|20645|20620|1251
1636751700000|2021-11-12 21:15:00|20636|20600|20645|20605|20645|20607|20630|20600|1528
1636752000000|2021-11-12 21:20:00||20625||20625||20625||20625|265
1636752300000|2021-11-12 21:25:00|20640||20640||20640||20640||264
1636752600000|2021-11-12 21:30:00|20638|20605|20638|20605|20638|20605|20626|20605|786
1636752900000|2021-11-12 21:35:00||20614||20605||20614||20605|279
1636753200000|2021-11-12 21:40:00|20640|20610|20626|20605|20640|20610|20626|20605|1316
1636753500000|2021-11-12 21:45:00|20640|20620|20640|20625|20640|20625|20640|20620|196
1636753800000|2021-11-12 21:50:00|20633||20636||20640||20633||132
1636754100000|2021-11-12 21:55:00|20639|20630|20640|20630|20640|20630|20639|20630|122
1636966800000|2021-11-15 09:00:00|20653|20481|20624|20570|20830|20570|20610|20306|512
1636967100000|2021-11-15 09:05:00|20623|20600|20664|20498|20800|20624|20613|20306|1063
1636967400000|2021-11-15 09:10:00|20656|20504|20640|20555|20700|20555|20640|20498|103
1636967700000|2021-11-15 09:15:00|20632|20536|20640|20520|20700|20536|20576|20400|687
1636968000000|2021-11-15 09:20:00|20632||20586||20700||20586||169
1636968300000|2021-11-15 09:25:00|20588|20530|20608|20520|20700|20531|20588|20520|313
1636968600000|2021-11-15 09:30:00|20616|20529|20600|20520|20635|20530|20552|20520|236
1636968900000|2021-11-15 09:35:00|20595|20496|20563|20498|20608|20509|20563|20450|1028
1636969200000|2021-11-15 09:40:00|20556|20490|20549|20480|20556|20493|20547|20480|133
1636969500000|2021-11-15 09:45:00|20544|20450|20549|20448|20551|20450|20531|20448|0
1636969800000|2021-11-15 09:50:00|20544|20449|20520|20400|20549|20449|20495|20400|0
1636970100000|2021-11-15 09:55:00|20512|20401|20519|20439|20549|20440|20507|20400|0
1636970400000|2021-11-15 10:00:00|20520||20520||20549||20495||132
1636970700000|2021-11-15 10:05:00|20528|20424|20528|20420|20600|20434|20446|20400|1347
1636971000000|2021-11-15 10:10:00|20520|20424|20568|20432|20600|20432|20474|20420|171
1636971300000|2021-11-15 10:15:00|20567|20424|20551|20470|20580|20470|20512|20420|35
1636971600000|2021-11-15 10:20:00|20552||20500||20552||20495||168
1636971900000|2021-11-15 10:25:00|20490|20452|20500|20420|20500|20453|20488|20420|121
1636972200000|2021-11-15 10:30:00|20488|20424|20500|20424|20500|20424|20488|20420|62
1636972500000|2021-11-15 10:35:00|20495|20422|20482|20424|20495|20432|20482|20420|0
1636972800000|2021-11-15 10:40:00|20484|20420|20535|20437|20544|20474|20484|20420|0
1636973100000|2021-11-15 10:45:00|20536|20433|20600|20518|20611|20519|20504|20430|0
1636973400000|2021-11-15 10:50:00|20611|20519|20600|20521|20611|20521|20600|20518|0
1636973700000|2021-11-15 10:55:00|20588|20536|20592|20540|20600|20540|20588|20521|149
1636974000000|2021-11-15 11:00:00|20600||20600||20600||20564||19
1636974300000|2021-11-15 11:05:00|20599||20591||20600||20557||240
1636974600000|2021-11-15 11:10:00|20586|20521|20532|20521|20586|20521|20532|20521|163
1636974900000|2021-11-15 11:15:00|20525|20520|20525|20440|20525|20520|20499|20420|410
1636975200000|2021-11-15 11:20:00|20530|20441|20500|20431|20530|20441|20500|20424|109
1636975500000|2021-11-15 11:25:00|20517|20425|20510|20432|20530|20438|20490|20424|566
1636975800000|2021-11-15 11:30:00|20528|20433|20528|20452|20528|20452|20528|20424|75
1636976100000|2021-11-15 11:35:00|20521|20454|20528|20454|20528|20454|20494|20454|323
1636976400000|2021-11-15 11:40:00|20520||20533||20533||20512||61
1636976700000|2021-11-15 11:45:00|20514|20466|20500|20454|20514|20466|20500|20454|305
1636977000000|2021-11-15 11:50:00|20514|20470|20532|20455|20533|20480|20500|20454|428
1636977300000|2021-11-15 11:55:00|20528|20475|20514|20455|20528|20475|20500|20455|112
1636977600000|2021-11-15 12:00:00|20513|20462|20578|20550|20600|20550|20513|20462|2285
1636977900000|2021-11-15 12:05:00|20570|20557|20514|20462|20570|20557|20514|20462|1007
1636978200000|2021-11-15 12:10:00|20536|20500|20555|20500|20575|20557|20514|20500|2428
1636978500000|2021-11-15 12:15:00|20574||20554||20574||20553||47
1636978800000|2021-11-15 12:20:00|20553|20534|20554|20500|20554|20534|20553|20500|1010
1636979100000|2021-11-15 12:25:00|20525|20525|20492|20470|20554|20525|20492|20462|1361
1636979400000|2021-11-15 12:30:00|20488|20454|20488|20470|20488|20470|20488|20454|464
1636979700000|2021-11-15 12:35:00|20472|20469|20469|20420|20472|20469|20440|20420|2128
1636980000000|2021-11-15 12:40:00|20450||20468||20469||20450||262
1636980300000|2021-11-15 12:45:00|20459|20451|20540|20488|20550|20488|20459|20420|2546
1636980600000|2021-11-15 12:50:00|20530|20489|20525|20495|20530|20500|20520|20460|957
1636980900000|2021-11-15 12:55:00|20550|20515|20530|20500|20550|20520|20530|20495|303
1636981200000|2021-11-15 13:00:00|20550|20475|20584|20486|20588|20508|20550|20475|580
1636981500000|2021-11-15 13:05:00|20590|20510|20530|20495|20590|20511|20530|20490|403
1636981800000|2021-11-15 13:10:00|20552|20485|20548|20531|20590|20555|20530|20485|2458
1636982100000|2021-11-15 13:15:00|20553|20535|20590|20532|20590|20545|20550|20531|756
1636982400000|2021-11-15 13:20:00|20589|20553|20570|20532|20590|20575|20566|20532|3392
1636982700000|2021-11-15 13:25:00|20563|20531|20569|20500|20569|20531|20560|20500|625
1636983000000|2021-11-15 13:30:00||20531||20534||20534||20531|498
1636983300000|2021-11-15 13:35:00|20566|20550|20566|20534|20566|20551|20562|20534|1157
1636983600000|2021-11-15 13:40:00|20557|20538|20566|20540|20566|20540|20557|20538|902
1636983900000|2021-11-15 13:45:00|20553|20544|20569|20533|20569|20544|20540|20500|1954
1636984200000|2021-11-15 13:50:00|20547|20531|20547|20525|20547|20539|20544|20502|832
1636984500000|2021-11-15 13:55:00|20525|20500|20547|20500|20547|20508|20525|20500|729
1636984800000|2021-11-15 14:00:00|20528|20504|20547|20500|20547|20504|20525|20500|332
1636985100000|2021-11-15 14:05:00|20550|20535|20569|20521|20569|20540|20540|20500|2994
1636985400000|2021-11-15 14:10:00|20550|20520|20544|20500|20550|20534|20530|20500|1282
1636985700000|2021-11-15 14:15:00|20540||20540||20540||20526||454
1636986000000|2021-11-15 14:20:00|20530|20503|20515|20480|20530|20514|20511|20480|2647
1636986300000|2021-11-15 14:25:00|20544|20490|20620|20560|20620|20600|20544|20490|9555
1636986600000|2021-11-15 14:30:00|20650|20619|20842|20811|20925|20913|20578|20563|178593
1636986900000|2021-11-15 14:35:00|20839|20820|20596|20570|20844|20835|20482|20462|107215
1636987200000|2021-11-15 14:40:00|20600|20575|20706|20692|20900|20882|20590|20570|118051
1636987500000|2021-11-15 14:45:00|20705|20699|20645|20623|20736|20717|20627|20600|58884
1636987800000|2021-11-15 14:50:00|20644|20619|20692|20679|20717|20697|20632|20601|41916
1636988100000|2021-11-15 14:55:00|20691|20680|20869|20858|20882|20869|20691|20680|70515
1636988400000|2021-11-15 15:00:00|20868|20865|20767|20745|20900|20890|20716|20700|73492
1636988700000|2021-11-15 15:05:00|20766|20755|20580|20565|20800|20791|20574|20563|77297
1636989000000|2021-11-15 15:10:00|20575|20562|20635|20624|20664|20646|20512|20501|79400
1636989300000|2021-11-15 15:15:00|20634|20626|20707|20692|20797|20784|20615|20595|47881
1636989600000|2021-11-15 15:20:00|20705|20679|20446|20428|20705|20690|20429|20420|117643
1636989900000|2021-11-15 15:25:00|20437|20425|20503|20492|20549|20522|20428|20415|28554
1636990200000|2021-11-15 15:30:00|20508|20496|20565|20534|20600|20593|20508|20495|37582
1636990500000|2021-11-15 15:35:00|20558|20544|20479|20470|20579|20555|20479|20465|37391
1636990800000|2021-11-15 15:40:00|20494|20471|20498|20487|20500|20495|20470|20461|20152
1636991100000|2021-11-15 15:45:00|20497|20488|20526|20514|20549|20533|20497|20488|23952
1636991400000|2021-11-15 15:50:00|20524|20519|20486|20476|20550|20538|20477|20468|37682
1636991700000|2021-11-15 15:55:00|20507|20477|20649|20624|20663|20647|20499|20477|20415
1636992000000|2021-11-15 16:00:00|20643|20628|20674|20664|20732|20700|20640|20625|37218
1636992300000|2021-11-15 16:05:00|20673|20663|20715|20704|20747|20727|20646|20636|36178
1636992600000|2021-11-15 16:10:00|20744|20710|20724|20710|20786|20770|20698|20680|34131
1636992900000|2021-11-15 16:15:00|20723|20720|20657|20633|20723|20720|20607|20589|50142
1636993200000|2021-11-15 16:20:00|20649|20634|20592|20580|20665|20647|20567|20556|38986
1636993500000|2021-11-15 16:25:00|20589|20576|20605|20588|20613|20596|20569|20556|22542
1636993800000|2021-11-15 16:30:00|20601|20587|20612|20589|20643|20626|20534|20526|21439
1636994100000|2021-11-15 16:35:00|20609|20588|20665|20655|20698|20684|20602|20588|22544
1636994400000|2021-11-15 16:40:00|20663|20664|20583|20571|20685|20664|20571|20563|32757
1636994700000|2021-11-15 16:45:00|20582|20563|20633|20621|20649|20635|20559|20545|31379
1636995000000|2021-11-15 16:50:00|20639|20622|20625|20611|20657|20653|20603|20594|25447
1636995300000|2021-11-15 16:55:00|20628|20610|20670|20661|20670|20661|20595|20561|19072
1636995600000|2021-11-15 17:00:00|20679|20663|20715|20712|20734|20724|20677|20663|39502
1636995900000|2021-11-15 17:05:00|20710|20708|20621|20608|20710|20708|20615|20604|29553
1636996200000|2021-11-15 17:10:00|20619|20607|20633|20621|20643|20625|20598|20584|23449
1636996500000|2021-11-15 17:15:00|20637|20622|20613|20606|20637|20626|20598|20593|9884
1636996800000|2021-11-15 17:20:00|20610|20602|20599|20589|20610|20602|20579|20574|24453
1636997100000|2021-11-15 17:25:00|20597|20588|20583|20570|20597|20588|20571|20560|19445
1636997400000|2021-11-15 17:30:00|20580|20572|20623|20614|20659|20646|20580|20572|10662
1636997700000|2021-11-15 17:35:00|20622|20615|20696|20688|20696|20688|20621|20615|9696
1636998000000|2021-11-15 17:40:00|20695|20689|20717|20707|20720|20709|20674|20660|19782
1636998300000|2021-11-15 17:45:00|20715|20708|20748|20742|20768|20754|20709|20698|19026
1636998600000|2021-11-15 17:50:00|20756|20740|20780|20770|20780|20770|20707|20697|21436
1636998900000|2021-11-15 17:55:00|20775|20768|20788|20780|20810|20799|20763|20758|29645
1636999200000|2021-11-15 18:00:00|20784|20778|20796|20780|20799|20787|20753|20741|18615
1636999500000|2021-11-15 18:05:00|20795|20782|20871|20860|20874|20865|20795|20782|39252
1636999800000|2021-11-15 18:10:00|20874|20861|20856|20845|20885|20881|20841|20828|18188
1637000100000|2021-11-15 18:15:00|20854|20842|20830|20822|20893|20883|20828|20815|28288
1637000400000|2021-11-15 18:20:00|20834|20824|20897|20886|20899|20892|20832|20824|31893
1637000700000|2021-11-15 18:25:00|20894|20883|20802|20786|20897|20883|20795|20776|17150
1637001000000|2021-11-15 18:30:00|20801|20789|20727|20718|20811|20800|20718|20705|21867
1637001300000|2021-11-15 18:35:00|20723|20711|20768|20756|20772|20763|20717|20711|17031
1637001600000|2021-11-15 18:40:00|20769|20764|20736|20729|20784|20780|20736|20729|20029
1637001900000|2021-11-15 18:45:00|20733|20724|20751|20739|20760|20747|20717|20711|11049
1637002200000|2021-11-15 18:50:00|20750|20740|20753|20733|20769|20764|20738|20726|24591
1637002500000|2021-11-15 18:55:00|20754|20732|20729|20721|20775|20765|20723|20720|38406
1637002800000|2021-11-15 19:00:00|20728|20725|20726|20718|20743|20728|20704|20700|23950
1637003100000|2021-11-15 19:05:00|20725|20717|20676|20666|20727|20717|20664|20650|37853
1637003400000|2021-11-15 19:10:00|20671|20665|20702|20694|20703|20695|20661|20651|9864
1637003700000|2021-11-15 19:15:00|20699|20695|20711|20700|20718|20707|20691|20682|8176
1637004000000|2021-11-15 19:20:00|20710|20703|20750|20741|20755|20742|20697|20692|14858
1637004300000|2021-11-15 19:25:00|20755|20743|20718|20710|20755|20745|20712|20700|11875
1637004600000|2021-11-15 19:30:00|20721|20714|20729|20719|20747|20746|20715|20710|17820
1637004900000|2021-11-15 19:35:00|20728|20714|20738|20726|20744|20735|20718|20706|8774
1637005200000|2021-11-15 19:40:00|20747|20730|20790|20781|20790|20781|20738|20730|10200
1637005500000|2021-11-15 19:45:00|20788|20780|20811|20802|20825|20812|20760|20748|38851
1637005800000|2021-11-15 19:50:00|20810|20803|20813|20805|20829|20820|20798|20787|31252
1637006100000|2021-11-15 19:55:00|20812|20804|20830|20817|20855|20846|20810|20804|17908
1637006400000|2021-11-15 20:00:00|20827|20818|20780|20764|20852|20844|20780|20763|22282
1637006700000|2021-11-15 20:05:00|20778|20769|20718|20708|20800|20792|20707|20697|52968
1637007000000|2021-11-15 20:10:00|20716|20716|20679|20667|20744|20733|20663|20661|25644
1637007300000|2021-11-15 20:15:00|20678|20670|20671|20657|20688|20674|20621|20608|38164
1637007600000|2021-11-15 20:20:00|20674|20660|20698|20691|20715|20706|20673|20660|17673
1637007900000|2021-11-15 20:25:00|20700|20696|20729|20724|20740|20730|20700|20696|20250
1637008200000|2021-11-15 20:30:00|20728|20723|20749|20743|20761|20753|20718|20712|18409
1637008500000|2021-11-15 20:35:00|20750|20744|20750|20741|20775|20769|20747|20741|15603
1637008800000|2021-11-15 20:40:00|20748|20742|20705|20696|20755|20747|20698|20689|23040
1637009100000|2021-11-15 20:45:00|20703|20694|20643|20632|20709|20701|20643|20631|36864
1637009400000|2021-11-15 20:50:00|20638|20631|20667|20658|20700|20687|20632|20613|79444
1637009700000|2021-11-15 20:55:00|20666|20662|20735|20705|20735|20724|20653|20650|118998
1637010000000|2021-11-15 21:00:00|20760|20695|20740|20700|20760|20700|20740|20639|220741
1637010300000|2021-11-15 21:05:00|||||||||57
1637010600000|2021-11-15 21:10:00|20775|20705|20775|20700|20775|20705|20760|20700|747
1637010900000|2021-11-15 21:15:00|20760||20775||20775||20760||398
1637011200000|2021-11-15 21:20:00|20740|20659|20721|20637|20740|20676|20721|20637|878
1637011500000|2021-11-15 21:25:00|20704|20636|20690|20638|20721|20638|20690|20636|40
1637011800000|2021-11-15 21:30:00|20721||20721||20721||20699||193
1637012100000|2021-11-15 21:35:00||20640||20640||20640||20640|21
1637012400000|2021-11-15 21:40:00|20700|20680|20700|20680|20700|20680|20700|20680|258
1637013000000|2021-11-15 21:50:00|||||||||39
1637013300000|2021-11-15 21:55:00|||||||||16
1637013600000|2021-11-15 22:00:00|||||||||400
1637013900000|2021-11-15 22:05:00|||||||||190
1637014500000|2021-11-15 22:15:00|||||||||15
1637014800000|2021-11-15 22:20:00||20661||20661||20661||20661|6
1637015400000|2021-11-15 22:30:00||20670||20670||20670||20670|31
1637015700000|2021-11-15 22:35:00|20671|20671|20700|20671|20700|20671|20671|20670|308
1637016000000|2021-11-15 22:40:00|||||||||70
1637016300000|2021-11-15 22:45:00||20670||20670||20670||20670|76
1637016600000|2021-11-15 22:50:00|20698||20698||20698||20698||100
1637016900000|2021-11-15 22:55:00|||||||||41
1637017200000|2021-11-15 23:00:00|20700|20640|20721|20640|20721|20671|20700|20640|531
1637017500000|2021-11-15 23:05:00||20720||20640||20720||20640|249
1637017800000|2021-11-15 23:10:00|||||||||5
1637018400000|2021-11-15 23:20:00|||||||||95
1637019000000|2021-11-15 23:30:00|||||||||33
1637019300000|2021-11-15 23:35:00|||||||||400
1637019600000|2021-11-15 23:40:00|20769|20680|20769|20640|20769|20720|20769|20640|515
1637019900000|2021-11-15 23:45:00|20750|20721|20750|20721|20750|20721|20750|20721|50
1637020200000|2021-11-15 23:50:00||20640||20640||20640||20640|151
1637020800000|2021-11-16 00:00:00|20744||20740||20744||20740||30
1637021100000|2021-11-16 00:05:00|||||||||19
1637021400000|2021-11-16 00:10:00|20735||20735||20735||20735||35
1637021700000|2021-11-16 00:15:00|20740|20650|20742|20650|20742|20650|20740|20650|297
1637022000000|2021-11-16 00:20:00|||||||||2
1637022300000|2021-11-16 00:25:00|20740||20740||20740||20740||326
1637022600000|2021-11-16 00:30:00|20736|20700|20740|20650|20740|20700|20736|20650|206
1637022900000|2021-11-16 00:35:00|20738||20738||20738||20738||6
1637023500000|2021-11-16 00:45:00|20736||20736||20736||20736||18
1637023800000|2021-11-16 00:50:00|20735|20654|20705|20650|20735|20654|20705|20650|48
1637024100000|2021-11-16 00:55:00|20700||20670||20700||20670||68
1637053200000|2021-11-16 09:00:00|20888|20576|20768|20624|20900|20663|20728|20471|73
1637053500000|2021-11-16 09:05:00|20800|20471|20760|20600|20800|20624|20744|20471|32
1637053800000|2021-11-16 09:10:00|20752|20608|20665|20584|20752|20632|20665|20471|115
1637054100000|2021-11-16 09:15:00|20664|20471|20600|20488|20672|20584|20600|20413|148
1637054400000|2021-11-16 09:20:00|20584|20413|20600|20392|20600|20570|20570|20344|651
1637054700000|2021-11-16 09:25:00|20580|20408|20600|20470|20600|20511|20580|20376|139
1637055000000|2021-11-16 09:30:00|20554|20469|20520|20400|20600|20476|20500|20352|599
1637055300000|2021-11-16 09:35:00|20512|20360|20520|20384|20520|20425|20512|20344|132
1637055600000|2021-11-16 09:40:00|20490|20392|20520|20440|20520|20440|20490|20344|85
1637055900000|2021-11-16 09:45:00|20486|20424|20326|20309|20520|20440|20326|20309|4129
1637056200000|2021-11-16 09:50:00|20344|20280|20395|20310|20395|20310|20314|20200|1084
1637056500000|2021-11-16 09:55:00|20392|20317|20395|20310|20395|20317|20392|20310|86
1637056800000|2021-11-16 10:00:00||20330||20350||20350||20200|95
1637057100000|2021-11-16 10:05:00|20390||20390||20390||20390||151
1637057400000|2021-11-16 10:10:00|20363|20363|20347|20249|20390|20363|20347|20200|1296
1637057700000|2021-11-16 10:15:00|20368|20256|20300|20270|20368|20280|20300|20256|140
1637058000000|2021-11-16 10:20:00|20320|20256|20390|20208|20390|20300|20320|20200|569
1637058300000|2021-11-16 10:25:00|20389|20240|20389|20256|20389|20280|20389|20200|40
1637058600000|2021-11-16 10:30:00|20326|20264|20326|20260|20389|20305|20313|20200|1484
1637058900000|2021-11-16 10:35:00|20344|20261|20339|20250|20389|20261|20326|20250|59
1637059200000|2021-11-16 10:40:00|20341|20300|20359|20300|20389|20300|20339|20300|128
1637059500000|2021-11-16 10:45:00|||||||||326
1637059800000|2021-11-16 10:50:00|20360||20359||20360||20357||15
1637060100000|2021-11-16 10:55:00|20358|20307|20359|20300|20360|20307|20355|20300|62
1637060400000|2021-11-16 11:00:00|20360||20326||20360||20326||24
1637060700000|2021-11-16 11:05:00|20352|20317|20389|20300|20389|20317|20332|20300|745
1637061000000|2021-11-16 11:10:00|20384||20352||20384||20344||185
1637061300000|2021-11-16 11:15:00|20389|20305|20389|20300|20389|20305|20384|20300|109
1637061600000|2021-11-16 11:20:00|||||||||87
1637061900000|2021-11-16 11:25:00|20390|20326|20390|20336|20390|20353|20389|20300|1421
1637062200000|2021-11-16 11:30:00|20395|20316|20504|20384|20520|20384|20395|20316|1004
1637062500000|2021-11-16 11:35:00|20503|20316|20528|20377|20560|20400|20500|20316|39
1637062800000|2021-11-16 11:40:00|20584|20384|20528|20400|20584|20418|20482|20316|53
1637063100000|2021-11-16 11:45:00|20527|20392|20570|20450|20570|20450|20500|20320|397
1637063400000|2021-11-16 11:50:00|20592|20480|20570|20500|20642|20527|20570|20400|598
1637063700000|2021-11-16 11:55:00|20560||20570||20570||20560||79
1637064000000|2021-11-16 12:00:00|20550|20488|20593|20448|20597|20488|20494|20429|301
1637064300000|2021-11-16 12:05:00|20597|20456|20596|20500|20597|20500|20588|20433|181
1637064600000|2021-11-16 12:10:00|20521|20480|20584|20448|20596|20480|20517|20429|690
1637064900000|2021-11-16 12:15:00|20589|20429|20500|20433|20596|20468|20499|20429|129
1637065200000|2021-11-16 12:20:00|20495|20475|20568|20448|20596|20479|20470|20429|1150
1637065500000|2021-11-16 12:25:00|20560|20447|20528|20437|20596|20448|20520|20433|345
1637065800000|2021-11-16 12:30:00|20550|20436|20480|20410|20550|20443|20477|20405|1771
1637066100000|2021-11-16 12:35:00|20479|20411|20450|20411|20479|20441|20450|20411|159
1637066400000|2021-11-16 12:40:00|20467|20410|20460|20415|20467|20415|20436|20410|652
1637066700000|2021-11-16 12:45:00|20459||20450||20459||20425||282
1637067000000|2021-11-16 12:50:00|20462|20424|20480|20415|20480|20424|20461|20415|233
1637067300000|2021-11-16 12:55:00|||||||||219
1637067600000|2021-11-16 13:00:00|20479|20458|20544|20450|20642|20458|20479|20450|783
1637067900000|2021-11-16 13:05:00|20516|20467|20611|20488|20642|20493|20493|20467|407
1637068200000|2021-11-16 13:10:00|20616|20460|20600|20510|20616|20510|20600|20460|145
1637068500000|2021-11-16 13:15:00|20588||20590||20590||20587||383
1637068800000|2021-11-16 13:20:00|20519|20488|20519|20485|20519|20488|20519|20485|77
1637069100000|2021-11-16 13:25:00|20536|20500|20549|20500|20549|20500|20536|20500|488
1637069400000|2021-11-16 13:30:00|20510|20485|20500|20485|20512|20485|20500|20485|525
1637069700000|2021-11-16 13:35:00|20497|20465|20549|20502|20549|20502|20483|20450|1939
1637070000000|2021-11-16 13:40:00|20550|20532|20560|20527|20600|20535|20545|20502|1347
1637070300000|2021-11-16 13:45:00|20559||20560||20560||20559||479
1637070600000|2021-11-16 13:50:00|20548|20537|20560|20512|20560|20537|20548|20512|667
1637070900000|2021-11-16 13:55:00||20502||20502||20502||20502|93
1637071200000|2021-11-16 14:00:00||20504||20504||20535||20502|404
1637071500000|2021-11-16 14:05:00|20550|20502|20560|20502|20560|20504|20550|20502|301
1637071800000|2021-11-16 14:10:00|20530|20510|20560|20530|20560|20530|20530|20510|433
1637072100000|2021-11-16 14:15:00||20550||20530||20550||20530|505
1637072400000|2021-11-16 14:20:00|||||||||99
1637072700000|2021-11-16 14:25:00|20600|20560|20676|20500|20680|20617|20600|20500|3130
1637073000000|2021-11-16 14:30:00|20590|20559|20638|20607|20680|20667|20437|20415|41827
1637073300000|2021-11-16 14:35:00|20640|20611|20406|20385|20695|20671|20352|20325|68263
1637073600000|2021-11-16 14:40:00|20408|20397|20581|20559|20583|20563|20396|20375|39024
1637073900000|2021-11-16 14:45:00|20585|20562|20687|20655|20698|20693|20581|20558|44659
1637074200000|2021-11-16 14:50:00|20688|20658|20627|20609|20688|20663|20497|20472|24094
1637074500000|2021-11-16 14:55:00|20626|20610|20630|20610|20688|20671|20588|20573|30117
1637074800000|2021-11-16 15:00:00|20636|20611|20590|20568|20645|20630|20570|20542|18107
1637075100000|2021-11-16 15:05:00|20589|20575|20507|20491|20589|20575|20493|20461|22120
1637075400000|2021-11-16 15:10:00|20506|20493|20631|20615|20636|20621|20436|20418|23977
1637075700000|2021-11-16 15:15:00|20629|20624|20670|20658|20685|20672|20629|20619|25827
1637076000000|2021-11-16 15:20:00|20667|20659|20699|20681|20821|20815|20658|20631|106860
1637076300000|2021-11-16 15:25:00|20694|20676|20629|20608|20702|20699|20618|20601|43790
1637076600000|2021-11-16 15:30:00|20628|20601|20798|20787|20798|20791|20606|20596|30937
1637076900000|2021-11-16 15:35:00|20800|20788|20767|20750|20820|20808|20733|20722|19542
1637077200000|2021-11-16 15:40:00|20766|20759|20785|20774|20800|20786|20717|20706|37900
1637077500000|2021-11-16 15:45:00|20792|20775|20746|20732|20792|20780|20711|20700|22052
1637077800000|2021-11-16 15:50:00|20748|20736|20709|20695|20753|20736|20687|20679|26604
1637078100000|2021-11-16 15:55:00|20704|20698|20745|20737|20755|20746|20693|20679|25080
1637078400000|2021-11-16 16:00:00|20744|20738|20847|20833|20848|20833|20735|20730|33235
1637078700000|2021-11-16 16:05:00|20845|20835|20960|20940|20990|20979|20839|20820|94615
1637079000000|2021-11-16 16:10:00|20958|20941|20901|20895|20990|20982|20900|20888|41666
1637079300000|2021-11-16 16:15:00|20914|20890|20890|20880|20914|20901|20855|20844|23568
1637079600000|2021-11-16 16:20:00|20900|20889|20933|20923|20941|20928|20849|20826|33133
1637079900000|2021-11-16 16:25:00|20935|20928|20959|20945|20976|20967|20928|20920|28310
1637080200000|2021-11-16 16:30:00|20962|20946|20979|20972|20995|20988|20951|20943|34607
1637080500000|2021-11-16 16:35:00|20984|20968|20917|20902|20984|20968|20913|20900|25880
1637080800000|2021-11-16 16:40:00|20910|20900|20936|20922|20971|20964|20899|20885|18615
1637081100000|2021-11-16 16:45:00|20935|20927|20868|20847|20935|20928|20854|20843|17879
1637081400000|2021-11-16 16:50:00|20866|20852|20903|20888|20918|20905|20820|20806|16446
1637081700000|2021-11-16 16:55:00|20904|20896|20920|20909|20932|20919|20899|20888|9564
1637082000000|2021-11-16 17:00:00|20930|20910|20931|20917|20942|20929|20897|20896|17719
1637082300000|2021-11-16 17:05:00|20933|20919|20910|20902|20937|20923|20904|20892|8014
1637082600000|2021-11-16 17:10:00|20913|20903|20968|20959|20969|20964|20913|20902|10383
1637082900000|2021-11-16 17:15:00|20975|20961|20940|20934|20979|20972|20926|20920|13344
1637083200000|2021-11-16 17:20:00|20938|20932|20899|20889|20938|20932|20853|20839|22555
1637083500000|2021-11-16 17:25:00|20900|20888|20921|20913|20921|20913|20889|20881|10491
1637083800000|2021-11-16 17:30:00|20918|20911|20887|20877|20918|20911|20873|20866|7072
1637084100000|2021-11-16 17:35:00|20880|20870|20838|20826|20882|20873|20828|20816|12078
1637084400000|2021-11-16 17:40:00|20836|20832|20815|20798|20858|20850|20789|20777|13959
1637084700000|2021-11-16 17:45:00|20811|20797|20838|20824|20845|20833|20795|20779|5995
1637085000000|2021-11-16 17:50:00|20837|20827|20818|20811|20854|20841|20790|20780|15105
1637085300000|2021-11-16 17:55:00|20824|20816|20845|20833|20877|20864|20822|20814|22751
1637085600000|2021-11-16 18:00:00|20849|20835|20851|20841|20860|20850|20841|20833|7933
1637085900000|2021-11-16 18:05:00|20860|20846|20840|20830|20860|20846|20811|20801|4108
1637086200000|2021-11-16 18:10:00|20842|20833|20798|20790|20850|20842|20795|20790|9288
1637086500000|2021-11-16 18:15:00|20795|20794|20826|20815|20834|20823|20795|20794|7411
1637086800000|2021-11-16 18:20:00|20831|20818|20850|20837|20850|20840|20829|20818|4688
1637087100000|2021-11-16 18:25:00|20849|20839|20834|20817|20850|20846|20813|20806|15170
1637087400000|2021-11-16 18:30:00|20833|20820|20803|20793|20850|20845|20788|20775|8559
1637087700000|2021-11-16 18:35:00|20802|20787|20793|20784|20807|20795|20767|20755|8560
1637088000000|2021-11-16 18:40:00|20801|20787|20837|20825|20841|20833|20796|20787|8209
1637088300000|2021-11-16 18:45:00|20836|20826|20792|20783|20847|20835|20792|20783|4875
1637088600000|2021-11-16 18:50:00|20784|20780|20820|20811|20823|20813|20780|20772|19927
1637088900000|2021-11-16 18:55:00|20824|20815|20825|20810|20829|20822|20805|20800|7082
1637089200000|2021-11-16 19:00:00|20824|20816|20824|20820|20869|20862|20818|20812|12859
1637089500000|2021-11-16 19:05:00|20829|20822|20868|20859|20871|20859|20829|20822|12759
1637089800000|2021-11-16 19:10:00|20876|20862|20844|20832|20883|20870|20830|20822|4975
1637090100000|2021-11-16 19:15:00|20841|20828|20849|20841|20860|20853|20814|20812|11942
1637090400000|2021-11-16 19:20:00|20850|20839|20851|20845|20860|20850|20830|20820|4793
1637090700000|2021-11-16 19:25:00|20847|20843|20853|20848|20860|20853|20834|20823|10507
1637091000000|2021-11-16 19:30:00|20852|20846|20840|20834|20868|20858|20836|20830|10227
1637091300000|2021-11-16 19:35:00|20839|20835|20821|20810|20850|20840|20814|20810|5595
1637091600000|2021-11-16 19:40:00|20820|20801|20799|20791|20820|20804|20782|20776|13020
1637091900000|2021-11-16 19:45:00|20806|20795|20784|20768|20806|20795|20770|20763|12134
1637092200000|2021-11-16 19:50:00|20782|20769|20804|20798|20820|20813|20779|20769|7210
1637092500000|2021-11-16 19:55:00|20801|20796|20787|20777|20802|20796|20780|20775|6357
1637092800000|2021-11-16 20:00:00|20786|20772|20779|20772|20800|20789|20770|20766|6896
1637093100000|2021-11-16 20:05:00|20780|20773|20791|20785|20819|20810|20780|20772|9246
1637093400000|2021-11-16 20:10:00|20795|20786|20769|20763|20796|20788|20758|20753|14767
1637093700000|2021-11-16 20:15:00|20770|20764|20736|20729|20775|20767|20731|20728|18336
1637094000000|2021-11-16 20:20:00|20733|20730|20741|20733|20759|20754|20730|20725|13666
1637094300000|2021-11-16 20:25:00|20740|20734|20686|20680|20740|20734|20679|20672|24484
1637094600000|2021-11-16 20:30:00|20685|20676|20699|20696|20716|20707|20682|20676|15428
1637094900000|2021-11-16 20:35:00|20704|20697|20726|20720|20745|20739|20701|20696|19072
1637095200000|2021-11-16 20:40:00|20729|20721|20718|20710|20732|20723|20693|20689|14675
1637095500000|2021-11-16 20:45:00|20717|20712|20733|20724|20750|20746|20717|20712|22257
1637095800000|2021-11-16 20:50:00|20734|20728|20750|20743|20798|20783|20725|20719|80676
1637096100000|2021-11-16 20:55:00|20747|20738|20715|20704|20760|20749|20703|20700|53806
1637096400000|2021-11-16 21:00:00|20718|20692|20800|20704|20800|20704|20718|20692|61033
1637096700000|2021-11-16 21:05:00|20770||20770||20770||20770||69
1637097000000|2021-11-16 21:10:00|20735||20735||20735||20735||8
1637097300000|2021-11-16 21:15:00|20800||20720||20800||20720||343
1637097600000|2021-11-16 21:20:00|||||||||133
1637097900000|2021-11-16 21:25:00|20716|20676|20720|20696|20720|20696|20704|20676|583
1637098200000|2021-11-16 21:30:00||20700||20700||20700||20700|212
1637098500000|2021-11-16 21:35:00|20704|20696|20720|20700|20720|20700|20704|20696|259
1637098800000|2021-11-16 21:40:00|20716|20696|20710|20696|20716|20696|20710|20696|383
1637099100000|2021-11-16 21:45:00|20700||20700||20700||20700||1383
1637099400000|2021-11-16 21:50:00|||||||||61
1637099700000|2021-11-16 21:55:00|||||||||222
1637100000000|2021-11-16 22:00:00|20720||20720||20720||20720||596
1637100300000|2021-11-16 22:05:00|||||||||35
1637100600000|2021-11-16 22:10:00|||||||||128
1637100900000|2021-11-16 22:15:00||20710||20696||20715||20696|114
1637101200000|2021-11-16 22:20:00|||||||||87
1637101500000|2021-11-16 22:25:00||20697||20696||20697||20696|80
1637101800000|2021-11-16 22:30:00|||||||||13
1637102100000|2021-11-16 22:35:00|||||||||40
1637102400000|2021-11-16 22:40:00|20719||20719||20719||20719||1
1637102700000|2021-11-16 22:45:00|20700||20719||20719||20700||289
1637103000000|2021-11-16 22:50:00|||||||||162
1637103300000|2021-11-16 22:55:00|||||||||145
1637103600000|2021-11-16 23:00:00|||||||||27
1637103900000|2021-11-16 23:05:00|||||||||10
1637104200000|2021-11-16 23:10:00|||||||||152
1637104500000|2021-11-16 23:15:00|20710||20715||20715||20710||6
1637104800000|2021-11-16 23:20:00|||||||||8
1637105100000|2021-11-16 23:25:00|20719|20700|20719|20696|20719|20700|20719|20696|342
1637105400000|2021-11-16 23:30:00|||||||||46
1637105700000|2021-11-16 23:35:00|||||||||10
1637106000000|2021-11-16 23:40:00|||||||||40
1637106300000|2021-11-16 23:45:00|||||||||9
1637106900000|2021-11-16 23:55:00|||||||||30
1637107200000|2021-11-17 00:00:00|||||||||20
1637107500000|2021-11-17 00:05:00|||||||||36
1637107800000|2021-11-17 00:10:00|||||||||43
1637108400000|2021-11-17 00:20:00|||||||||18
1637108700000|2021-11-17 00:25:00|||||||||109
1637109000000|2021-11-17 00:30:00|||||||||36
1637109300000|2021-11-17 00:35:00|||||||||15
1637109600000|2021-11-17 00:40:00|||||||||10
1637109900000|2021-11-17 00:45:00|||||||||4
1637110200000|2021-11-17 00:50:00|||||||||235
1637110500000|2021-11-17 00:55:00|||||||||112
1637139600000|2021-11-17 09:00:00|20776|20496|20904|20752|21022|20805|20776|20496|1453
1637139900000|2021-11-17 09:05:00|20928|20712|20920|20768|20936|20776|20864|20600|215
1637140200000|2021-11-17 09:10:00|20912|20776|20920|20830|20920|20830|20900|20776|18
1637140500000|2021-11-17 09:15:00|20919|20831|20920|20830|20920|20856|20919|20830|119
1637140800000|2021-11-17 09:20:00|||||||||53
1637141100000|2021-11-17 09:25:00|20912|20816|20912|20816|20912|20816|20912|20816|515
1637141400000|2021-11-17 09:30:00|20904|20824|20912|20816|20920|20840|20883|20816|128
1637141700000|2021-11-17 09:35:00|20920||20912||20920||20912||16
1637142000000|2021-11-17 09:40:00|20920|20830|20912|20832|20920|20832|20912|20830|21
1637142300000|2021-11-17 09:45:00|20904|20830|20900|20830|20920|20830|20900|20830|37
1637142600000|2021-11-17 09:50:00|20896|20832|20866|20860|20900|20860|20866|20830|36
1637142900000|2021-11-17 09:55:00|20865|20840|20860|20824|20865|20840|20855|20768|378
1637143200000|2021-11-17 10:00:00||20826||20824||20832||20778|69
1637143500000|2021-11-17 10:05:00||20816||20824||20824||20768|47
1637143800000|2021-11-17 10:10:00||20816||20792||20816||20792|97
1637144100000|2021-11-17 10:15:00|20830|20784|20880|20834|20920|20834|20830|20708|756
1637144400000|2021-11-17 10:20:00|20888|20840|20896|20816|20912|20840|20888|20816|54
1637144700000|2021-11-17 10:25:00|20888|20824|20888|20824|20920|20860|20888|20824|258
1637145000000|2021-11-17 10:30:00|20885|20816|20896|20824|20896|20824|20868|20800|48
1637145300000|2021-11-17 10:35:00|20888|20816|20880|20816|20888|20816|20880|20816|3
1637145600000|2021-11-17 10:40:00|20904|20768|20912|20839|20920|20839|20896|20768|82
1637145900000|2021-11-17 10:45:00|20904|20840|20888|20839|20904|20840|20888|20839|8
1637146200000|2021-11-17 10:50:00||20835||20833||20835||20832|71
1637146500000|2021-11-17 10:55:00|20866|20830|20888|20830|20888|20850|20859|20768|381
1637146800000|2021-11-17 11:00:00||20838||20830||20840||20830|3
1637147100000|2021-11-17 11:05:00|20904|20839|20896|20830|20904|20839|20896|20830|21
1637147400000|2021-11-17 11:10:00||20838||20839||20840||20830|172
1637147700000|2021-11-17 11:15:00|20872|20835|20896|20830|20904|20848|20872|20830|202
1637148000000|2021-11-17 11:20:00||20850||20850||20850||20850|1
1637148300000|2021-11-17 11:25:00|20998|20857|20869|20850|20998|20857|20869|20850|160
1637148600000|2021-11-17 11:30:00|20865|20832|20869|20830|20869|20838|20862|20830|312
1637148900000|2021-11-17 11:35:00|||||||||7
1637149200000|2021-11-17 11:40:00|||||||||92
1637149500000|2021-11-17 11:45:00|20865||20869||20869||20865||15
1637149800000|2021-11-17 11:50:00|||||||||10
1637150100000|2021-11-17 11:55:00|||||||||1
1637150400000|2021-11-17 12:00:00|20865|20850|20869|20830|20869|20850|20865|20830|273
1637150700000|2021-11-17 12:05:00|20865|20824|20869|20839|20869|20840|20865|20817|132
1637151000000|2021-11-17 12:10:00||20830||20830||20830||20830|144
1637151300000|2021-11-17 12:15:00|20840|20816|20856|20776|20869|20816|20840|20726|568
1637151600000|2021-11-17 12:20:00|20864|20768|20856|20768|20869|20776|20856|20768|107
1637151900000|2021-11-17 12:25:00|20848||20848||20869||20848||149
1637152200000|2021-11-17 12:30:00|20856|20760|20859|20800|20869|20804|20856|20760|156
1637152500000|2021-11-17 12:35:00|20869||20865||20869||20840||39
1637152800000|2021-11-17 12:40:00||20776||20800||20800||20770|74
1637153100000|2021-11-17 12:45:00|20850||20850||20850||20850||194
1637153400000|2021-11-17 12:50:00|||||||||35
1637153700000|2021-11-17 12:55:00|||||||||274
1637154000000|2021-11-17 13:00:00||20808||20800||20808||20800|133
1637154300000|2021-11-17 13:05:00||20818||20800||20818||20800|87
1637154600000|2021-11-17 13:10:00|20847|20836|20850|20770|20850|20841|20827|20770|1099
1637154900000|2021-11-17 13:15:00|20844||20844||20844||20844||36
1637155200000|2021-11-17 13:20:00|20839|20784|20805|20768|20844|20784|20805|20768|544
1637155500000|2021-11-17 13:25:00||20770||20768||20771||20768|122
1637155800000|2021-11-17 13:30:00|20787|20771|20782|20768|20787|20771|20782|20768|798
1637156100000|2021-11-17 13:35:00|20775|20755|20772|20706|20792|20755|20767|20700|685
1637156400000|2021-11-17 13:40:00|20758|20705|20772|20716|20772|20727|20758|20705|256
1637156700000|2021-11-17 13:45:00||20727||20716||20731||20716|62
1637157000000|2021-11-17 13:50:00|20770|20700|20772|20700|20772|20700|20741|20700|412
1637157300000|2021-11-17 13:55:00||20725||20717||20728||20717|71
1637157600000|2021-11-17 14:00:00|20730|20725|20772|20708|20772|20742|20720|20700|1747
1637157900000|2021-11-17 14:05:00|20748|20709|20748|20700|20748|20709|20748|20700|567
1637158200000|2021-11-17 14:10:00|||||||||122
1637158500000|2021-11-17 14:15:00|20700|20680|20744|20633|20748|20680|20700|20600|710
1637158800000|2021-11-17 14:20:00|20748|20651|20700|20651|20748|20651|20700|20651|87
1637159100000|2021-11-17 14:25:00|20646|20601|20700|20605|20700|20622|20619|20600|1380
1637159400000|2021-11-17 14:30:00|20695|20687|20816|20760|20836|20817|20596|20555|58463
1637159700000|2021-11-17 14:35:00|20825|20768|21087|21051|21260|21248|20825|20768|208516
1637160000000|2021-11-17 14:40:00|21061|21050|20987|20958|21200|21188|20928|20914|139708
1637160300000|2021-11-17 14:45:00|20980|20963|20834|20802|21068|21024|20820|20800|64649
1637160600000|2021-11-17 14:50:00|20833|20803|20743|20721|20945|20920|20743|20720|55483
1637160900000|2021-11-17 14:55:00|20742|20720|20646|20631|20777|20738|20607|20581|52378
1637161200000|2021-11-17 15:00:00|20642|20634|20784|20766|20787|20773|20623|20601|54233
1637161500000|2021-11-17 15:05:00|20790|20774|20784|20759|20810|20791|20694|20679|24437
1637161800000|2021-11-17 15:10:00|20785|20765|20754|20735|20800|20789|20749|20719|16717
1637162100000|2021-11-17 15:15:00|20767|20736|20681|20664|20774|20757|20671|20660|19815
1637162400000|2021-11-17 15:20:00|20679|20663|20667|20644|20687|20674|20583|20573|32101
1637162700000|2021-11-17 15:25:00|20665|20645|20677|20657|20698|20676|20631|20620|38701
1637163000000|2021-11-17 15:30:00|20684|20665|20713|20701|20735|20721|20664|20648|29726
1637163300000|2021-11-17 15:35:00|20712|20694|20709|20693|20735|20725|20636|20625|27875
1637163600000|2021-11-17 15:40:00|20707|20700|20673|20651|20708|20700|20599|20590|37957
1637163900000|2021-11-17 15:45:00|20672|20653|20674|20651|20700|20685|20658|20631|7050
1637164200000|2021-11-17 15:50:00|20668|20653|20619|20605|20680|20670|20616|20600|14887
1637164500000|2021-11-17 15:55:00|20620|20606|20647|20627|20650|20640|20584|20575|28694
1637164800000|2021-11-17 16:00:00|20646|20621|20636|20621|20649|20633|20600|20587|19523
1637165100000|2021-11-17 16:05:00|20631|20616|20671|20655|20680|20667|20626|20616|20645
1637165400000|2021-11-17 16:10:00|20654|20631|20559|20541|20664|20644|20534|20521|29930
1637165700000|2021-11-17 16:15:00|20558|20542|20561|20551|20614|20605|20511|20506|18903
1637166000000|2021-11-17 16:20:00|20560|20550|20530|20519|20592|20586|20530|20519|11347
1637166300000|2021-11-17 16:25:00|20524|20512|20489|20471|20546|20534|20429|20411|38817
1637166600000|2021-11-17 16:30:00|20484|20473|20550|20533|20550|20534|20465|20455|12558
1637166900000|2021-11-17 16:35:00|20549|20531|20499|20484|20577|20561|20488|20470|43477
1637167200000|2021-11-17 16:40:00|20497|20486|20529|20514|20555|20548|20486|20475|17282
1637167500000|2021-11-17 16:45:00|20527|20512|20515|20503|20540|20528|20481|20461|35566
1637167800000|2021-11-17 16:50:00|20522|20506|20452|20441|20522|20506|20428|20415|16371
1637168100000|2021-11-17 16:55:00|20441|20436|20463|20446|20491|20479|20408|20400|33365
1637168400000|2021-11-17 17:00:00|20464|20450|20456|20447|20499|20486|20434|20415|17055
1637168700000|2021-11-17 17:05:00|20457|20448|20330|20315|20469|20460|20288|20258|76433
1637169000000|2021-11-17 17:10:00|20342|20318|20328|20315|20366|20352|20297|20290|20009
1637169300000|2021-11-17 17:15:00|20323|20314|20202|20190|20323|20314|20162|20145|52437
1637169600000|2021-11-17 17:20:00|20200|20192|20240|20227|20269|20251|20183|20175|38406
1637169900000|2021-11-17 17:25:00|20247|20231|20199|20187|20286|20273|20185|20176|25427
1637170200000|2021-11-17 17:30:00|20193|20186|20230|20220|20241|20227|20167|20150|18455
1637170500000|2021-11-17 17:35:00|20226|20207|20229|20206|20300|20291|20211|20200|17721
1637170800000|2021-11-17 17:40:00|20219|20200|20213|20190|20239|20228|20164|20150|14227
1637171100000|2021-11-17 17:45:00|20206|20191|20216|20205|20259|20244|20202|20190|17117
1637171400000|2021-11-17 17:50:00|20211|20198|20152|20139|20236|20223|20151|20137|14062
1637171700000|2021-11-17 17:55:00|20155|20137|20087|20071|20174|20162|20066|20049|35491
1637172000000|2021-11-17 18:00:00|20086|20072|20189|20180|20189|20180|20035|20025|29496
1637172300000|2021-11-17 18:05:00|20188|20179|20111|20100|20217|20198|20111|20100|23922
1637172600000|2021-11-17 18:10:00|20103|20090|20097|20082|20111|20102|20042|20030|22846
1637172900000|2021-11-17 18:15:00|20093|20080|20075|20061|20135|20122|20058|20050|74846
1637173200000|2021-11-17 18:20:00|20074|20064|20023|20011|20082|20072|20009|20002|26439
1637173500000|2021-11-17 18:25:00|20024|20019|20073|20049|20080|20049|19944|19927|58241
1637173800000|2021-11-17 18:30:00|20057|20047|20103|20093|20112|20093|20050|20003|25226
1637174100000|2021-11-17 18:35:00|20102|20094|20064|20052|20102|20094|20015|20005|28493
1637174400000|2021-11-17 18:40:00|20060|20053|20096|20086|20103|20094|20036|20030|37006
1637174700000|2021-11-17 18:45:00|20080|20087|20095|20081|20122|20118|20080|20075|24520
1637175000000|2021-11-17 18:50:00|20096|20083|20147|20138|20150|20141|20096|20083|32642
1637175300000|2021-11-17 18:55:00|20146|20137|20155|20146|20163|20153|20109|20100|32856
1637175600000|2021-11-17 19:00:00|20152|20140|20184|20169|20184|20173|20131|20126|21323
1637175900000|2021-11-17 19:05:00|20174|20170|20194|20183|20194|20183|20168|20157|8424
1637176200000|2021-11-17 19:10:00|20195|20184|20160|20141|20195|20185|20132|20117|11479
1637176500000|2021-11-17 19:15:00|20158|20143|20103|20092|20160|20150|20068|20059|16565
1637176800000|2021-11-17 19:20:00|20098|20091|20046|20033|20108|20092|20039|20025|18931
1637177100000|2021-11-17 19:25:00|20045|20035|20044|20030|20063|20051|19999|19990|26247
1637177400000|2021-11-17 19:30:00|20055|20032|20009|19998|20069|20062|20001|19997|14845
1637177700000|2021-11-17 19:35:00|20015|19999|20019|20009|20030|20022|19985|19977|14095
1637178000000|2021-11-17 19:40:00|20018|20007|19962|19947|20027|20017|19950|19943|15439
1637178300000|2021-11-17 19:45:00|19959|19945|20075|20067|20084|20068|19954|19945|30997
1637178600000|2021-11-17 19:50:00|20074|20070|19991|19980|20074|20070|19977|19962|12638
1637178900000|2021-11-17 19:55:00|19988|19972|19963|19956|20001|19994|19962|19952|21214
1637179200000|2021-11-17 20:00:00|19966|19958|19883|19871|19980|19968|19873|19859|49106
1637179500000|2021-11-17 20:05:00|19877|19863|19962|19954|19965|19954|19845|19836|43410
1637179800000|2021-11-17 20:10:00|19963|19955|20008|20001|20025|20016|19960|19952|29464
1637180100000|2021-11-17 20:15:00|20020|20002|19975|19965|20050|20037|19975|19965|24262
1637180400000|2021-11-17 20:20:00|19976|19967|19932|19919|19985|19974|19919|19902|29566
1637180700000|2021-11-17 20:25:00|19936|19927|19924|19915|19969|19958|19923|19911|38462
1637181000000|2021-11-17 20:30:00|19923|19919|19909|19898|19952|19936|19881|19875|40469
1637181300000|2021-11-17 20:35:00|19908|19899|19862|19853|19936|19931|19861|19852|34657
1637181600000|2021-11-17 20:40:00|19863|19857|19886|19878|19893|19887|19848|19843|49096
1637181900000|2021-11-17 20:45:00|19890|19879|19908|19900|19939|19931|19890|19878|38747
1637182200000|2021-11-17 20:50:00|19914|19907|19914|19902|19942|19926|19899|19892|86521
1637182500000|2021-11-17 20:55:00|19919|19906|19914|19896|19928|19920|19881|19875|148425
1637182800000|2021-11-17 21:00:00|19887|19860|19899|19860|19927|19867|19887|19860|549
1637183100000|2021-11-17 21:05:00||19861||19861||19861||19861|241
1637183400000|2021-11-17 21:10:00|19911||19900||19911||19900||268
1637183700000|2021-11-17 21:15:00|19897||19897||19897||19897||65
1637184000000|2021-11-17 21:20:00|19892|19860|19869|19843|19892|19860|19869|19843|1208
1637184300000|2021-11-17 21:25:00|19843|19800|19869|19843|19869|19843|19843|19800|1081
1637184600000|2021-11-17 21:30:00|19900|19860|19900|19875|19900|19875|19900|19843|574
1637184900000|2021-11-17 21:35:00|||||||||99
1637185200000|2021-11-17 21:40:00|19896|19857|19900|19843|19900|19857|19895|19843|1471
1637185500000|2021-11-17 21:45:00|||||||||466
1637185800000|2021-11-17 21:50:00|||||||||220
1637186100000|2021-11-17 21:55:00|||||||||120
1637186400000|2021-11-17 22:00:00|||||||||3
1637186700000|2021-11-17 22:05:00|||||||||86
1637187000000|2021-11-17 22:10:00|||||||||41
1637187300000|2021-11-17 22:15:00|||||||||26
1637187600000|2021-11-17 22:20:00|||||||||15
1637187900000|2021-11-17 22:25:00|||||||||173
1637188200000|2021-11-17 22:30:00|||||||||8
1637188500000|2021-11-17 22:35:00|||||||||101
1637188800000|2021-11-17 22:40:00|||||||||8
1637189100000|2021-11-17 22:45:00|||||||||71
1637189400000|2021-11-17 22:50:00|||||||||146
1637189700000|2021-11-17 22:55:00|||||||||66
1637190000000|2021-11-17 23:00:00|19895|19851|19895|19851|19895|19851|19895|19851|84
1637190300000|2021-11-17 23:05:00|19900|19900|19950|19900|19955|19911|19900|19875|518
1637190600000|2021-11-17 23:10:00|19955|19911|19960|19940|19960|19940|19950|19911|637
1637190900000|2021-11-17 23:15:00|19940|19900|19940|19900|19940|19900|19940|19900|790
1637191200000|2021-11-17 23:20:00|19910||19960||19960||19910||48
1637191500000|2021-11-17 23:25:00|19950||19950||19950||19950||1
1637191800000|2021-11-17 23:30:00|||||||||7
1637192100000|2021-11-17 23:35:00|||||||||114
1637192400000|2021-11-17 23:40:00||19905||19905||19905||19905|45
1637192700000|2021-11-17 23:45:00|19944|19900|19950|19900|19950|19900|19944|19900|115
1637193000000|2021-11-17 23:50:00|||||||||1
1637193300000|2021-11-17 23:55:00|||||||||191
1637193600000|2021-11-18 00:00:00|||||||||37
1637193900000|2021-11-18 00:05:00||19930||19930||19930||19930|196
1637194200000|2021-11-18 00:10:00|19960|19948|19960|19930|19960|19948|19948|19930|801
1637194500000|2021-11-18 00:15:00|||||||||94
1637194800000|2021-11-18 00:20:00|||||||||127
1637195100000|2021-11-18 00:25:00|||||||||415
1637195400000|2021-11-18 00:30:00|||||||||100
1637195700000|2021-11-18 00:35:00|19990||19990||19990||19990||55
1637196000000|2021-11-18 00:40:00||19901||19930||19930||19901|204
1637196300000|2021-11-18 00:45:00|||||||||5
1637196600000|2021-11-18 00:50:00|19989||19989||19989||19989||259
1637196900000|2021-11-18 00:55:00||19901||19900||19901||19900|384
1637226000000|2021-11-18 09:00:00|20200|19826|20096|19952|20240|19993|20024|19826|777
1637226300000|2021-11-18 09:05:00|20240|20066|20000|19896|20240|20066|19993|19880|598
1637226600000|2021-11-18 09:10:00|20024|19904|20176|20016|20240|20108|20024|19890|808
1637226900000|2021-11-18 09:15:00|20240|19890|20220|20000|20240|20044|20089|19890|73
1637227200000|2021-11-18 09:20:00|20152||20064||20220||20059||216
1637227500000|2021-11-18 09:25:00|20056||20056||20064||20056||108
1637227800000|2021-11-18 09:30:00|20064|20035|20064|20000|20064|20040|20056|20000|243
1637228100000|2021-11-18 09:35:00|20080|20010|20240|20010|20240|20010|20080|20010|108
1637228400000|2021-11-18 09:40:00|||||||||4
1637228700000|2021-11-18 09:45:00|20144|20016|20120|20016|20240|20052|20093|20010|91
1637229000000|2021-11-18 09:50:00|20144|20024|20184|20040|20240|20074|20136|20010|293
1637229300000|2021-11-18 09:55:00|20179|20048|20155|20056|20179|20056|20155|20010|49
1637229600000|2021-11-18 10:00:00|20152|20032|20086|20024|20152|20048|20086|20010|173
1637229900000|2021-11-18 10:05:00|20080|20016|20065|20010|20080|20016|20065|20010|60
1637230200000|2021-11-18 10:10:00|20062||20065||20065||20042||164
1637230500000|2021-11-18 10:15:00|||||||||12
1637230800000|2021-11-18 10:20:00|||||||||22
1637231100000|2021-11-18 10:25:00|20040||20040||20040||20040||81
1637231400000|2021-11-18 10:30:00|20038|20013|20045|20010|20045|20013|20025|20010|362
1637231700000|2021-11-18 10:35:00|20043||20040||20045||20040||15
1637232000000|2021-11-18 10:40:00||20017||20010||20025||20010|99
1637232300000|2021-11-18 10:45:00|||||||||43
1637232600000|2021-11-18 10:50:00|20045||20065||20065||20045||264
1637232900000|2021-11-18 10:55:00|20072|20040|20099|20065|20099|20065|20072|20023|460
1637233200000|2021-11-18 11:00:00|20087|20070|20087|20070|20087|20070|20087|20070|49
1637233500000|2021-11-18 11:05:00|20070|20065|20080|20010|20087|20065|20070|20010|637
1637233800000|2021-11-18 11:10:00|20050||20050||20050||20050||34
1637234100000|2021-11-18 11:15:00|20048||20050||20050||20044||102
1637234400000|2021-11-18 11:20:00|||||||||16
1637234700000|2021-11-18 11:25:00|20042||20050||20050||20042||86
1637235000000|2021-11-18 11:30:00|||||||||33
1637235600000|2021-11-18 11:40:00|20039||20022||20039||20022||213
1637235900000|2021-11-18 11:45:00|20014|20000|20022|20000|20022|20000|20014|20000|357
1637236200000|2021-11-18 11:50:00|20019|19980|19995|19932|20022|19980|19995|19900|710
1637236500000|2021-11-18 11:55:00|19980|19908|19980|19900|19980|19980|19980|19900|174
1637236800000|2021-11-18 12:00:00|19988|19955|19995|19965|19995|19969|19988|19900|927
1637237100000|2021-11-18 12:05:00|19986|19975|19986|19960|19986|19985|19986|19960|1158
1637237400000|2021-11-18 12:10:00|||||||||431
1637237700000|2021-11-18 12:15:00|19984|19950|19984|19900|19984|19950|19984|19900|785
1637238000000|2021-11-18 12:20:00|19966|19913|19984|19900|19984|19913|19964|19900|170
1637238300000|2021-11-18 12:25:00|19983|19901|19982|19901|19983|19901|19982|19901|140
1637238600000|2021-11-18 12:30:00|19981|19900|19979|19910|19981|19910|19979|19900|82
1637238900000|2021-11-18 12:35:00||19920||19960||19975||19920|175
1637239200000|2021-11-18 12:40:00|19974|19932|19968|19900|19974|19932|19968|19900|817
1637239500000|2021-11-18 12:45:00|19962|19901|19906|19824|19973|19901|19906|19800|1497
1637239800000|2021-11-18 12:50:00|19895|19836|19900|19800|19900|19836|19855|19800|747
1637240100000|2021-11-18 12:55:00|19887|19845|19900|19805|19900|19861|19887|19800|500
1637240400000|2021-11-18 13:00:00|19910|19812|19911|19860|19911|19868|19910|19805|734
1637240700000|2021-11-18 13:05:00||19865||19865||19865||19865|137
1637241000000|2021-11-18 13:10:00|19906|19882|19911|19885|19911|19885|19906|19865|253
1637241300000|2021-11-18 13:15:00||19875||19882||19882||19875|132
1637241600000|2021-11-18 13:20:00||19885||19887||19887||19882|113
1637241900000|2021-11-18 13:25:00|19907|19891|19911|19890|19911|19891|19907|19890|280
1637242200000|2021-11-18 13:30:00|19936|19891|19976|19925|19976|19925|19936|19891|1450
1637242500000|2021-11-18 13:35:00|19980||19950||19980||19950||431
1637242800000|2021-11-18 13:40:00|19960|19936|19975|19952|19975|19952|19950|19936|898
1637243100000|2021-11-18 13:45:00|19980|19973|19975|19932|19980|19974|19975|19925|1127
1637243400000|2021-11-18 13:50:00||19935||19935||19935||19935|82
1637243700000|2021-11-18 13:55:00|19966|19925|19975|19940|19975|19940|19930|19925|1915
1637244000000|2021-11-18 14:00:00|19950|19925|19975|19925|19975|19925|19950|19925|814
1637244300000|2021-11-18 14:05:00|19966||19975||19975||19966||346
1637244600000|2021-11-18 14:10:00|19973|19944|19975|19925|19975|19944|19973|19925|655
1637244900000|2021-11-18 14:15:00|19980|19935|19975|19926|19980|19935|19975|19920|882
1637245200000|2021-11-18 14:20:00|19980|19925|19975|19920|19980|19925|19975|19920|276
1637245500000|2021-11-18 14:25:00|19950|19934|19970|19934|19975|19934|19944|19934|1870
1637245800000|2021-11-18 14:30:00|19936|19920|20116|20082|20249|20229|19921|19920|78551
1637246100000|2021-11-18 14:35:00|20128|20083|20150|20126|20158|20126|19997|19973|32542
1637246400000|2021-11-18 14:40:00|20173|20118|20022|20000|20188|20153|20022|20000|25848
1637246700000|2021-11-18 14:45:00|20017|19992|20105|20082|20141|20100|20007|19990|36487
1637247000000|2021-11-18 14:50:00|20104|20083|20060|20031|20149|20134|20015|19990|27508
1637247300000|2021-11-18 14:55:00|20061|20034|19992|19983|20062|20035|19921|19900|26933
1637247600000|2021-11-18 15:00:00|19989|19978|20031|20009|20048|20022|19945|19923|36856
1637247900000|2021-11-18 15:05:00|20025|20008|19950|19930|20030|20017|19948|19928|21826
1637248200000|2021-11-18 15:10:00|19951|19931|19877|19859|19951|19932|19749|19727|64923
1637248500000|2021-11-18 15:15:00|19875|19860|19958|19940|20000|19989|19851|19829|45579
1637248800000|2021-11-18 15:20:00|19953|19941|19805|19779|19983|19955|19765|19755|48407
1637249100000|2021-11-18 15:25:00|19800|19785|19795|19777|19866|19845|19777|19763|19883
1637249400000|2021-11-18 15:30:00|19807|19779|19656|19638|19816|19788|19609|19600|77034
1637249700000|2021-11-18 15:35:00|19652|19637|19765|19737|19843|19815|19643|19622|42579
1637250000000|2021-11-18 15:40:00|19764|19738|19706|19682|19791|19773|19698|19675|18198
1637250300000|2021-11-18 15:45:00|19705|19687|19814|19802|19851|19837|19705|19683|41309
1637250600000|2021-11-18 15:50:00|19816|19803|19779|19767|19822|19809|19748|19726|16291
1637250900000|2021-11-18 15:55:00|19778|19769|19825|19809|19859|19839|19768|19752|15392
1637251200000|2021-11-18 16:00:00|19823|19794|19847|19831|19881|19853|19813|19790|11766
1637251500000|2021-11-18 16:05:00|19859|19835|19913|19897|19931|19905|19814|19800|18756
1637251800000|2021-11-18 16:10:00|19906|19898|19875|19860|19913|19903|19875|19849|10135
1637252100000|2021-11-18 16:15:00|19876|19861|19894|19876|19908|19894|19862|19850|9737
1637252400000|2021-11-18 16:20:00|19893|19877|19970|19960|19986|19975|19889|19877|38754
1637252700000|2021-11-18 16:25:00|19973|19961|19994|19985|19999|19986|19938|19922|35192
1637253000000|2021-11-18 16:30:00|19990|19984|19992|19985|20015|20006|19963|19950|17985
1637253300000|2021-11-18 16:35:00|19987|19984|19973|19957|20009|19997|19952|19940|12506
1637253600000|2021-11-18 16:40:00|19962|19946|20074|20057|20074|20060|19952|19946|21541
1637253900000|2021-11-18 16:45:00|20073|20061|20059|20047|20099|20091|20051|20040|24467
1637254200000|2021-11-18 16:50:00|20058|20046|20059|20050|20110|20100|20047|20042|20289
1637254500000|2021-11-18 16:55:00|20058|20042|20049|20027|20088|20073|20013|20000|16178
1637254800000|2021-11-18 17:00:00|20050|20034|20062|20053|20074|20059|20022|20008|21840
1637255100000|2021-11-18 17:05:00|20059|20051|20013|20002|20073|20066|20012|20000|23583
1637255400000|2021-11-18 17:10:00|20023|20008|20069|20055|20093|20082|20022|20008|16925
1637255700000|2021-11-18 17:15:00|20071|20057|20085|20076|20113|20104|20059|20046|17895
1637256000000|2021-11-18 17:20:00|20086|20077|20134|20120|20139|20130|20062|20050|12030
1637256300000|2021-11-18 17:25:00|20127|20121|20125|20118|20139|20129|20114|20100|7606
1637256600000|2021-11-18 17:30:00|20130|20125|20142|20130|20180|20172|20126|20105|16730
1637256900000|2021-11-18 17:35:00|20148|20128|20118|20106|20148|20131|20078|20072|17097
1637257200000|2021-11-18 17:40:00|20107|20110|20144|20137|20152|20138|20103|20088|12249
1637257500000|2021-11-18 17:45:00|20145|20135|20082|20068|20145|20135|20052|20039|20293
1637257800000|2021-11-18 17:50:00|20089|20069|20097|20080|20097|20086|20037|20023|12617
1637258100000|2021-11-18 17:55:00|20098|20081|20066|20042|20098|20081|19995|19984|7424
1637258400000|2021-11-18 18:00:00|20063|20045|20031|20018|20063|20045|20006|19984|6345
1637258700000|2021-11-18 18:05:00|20043|20024|20004|19993|20046|20031|19982|19969|19495
1637259000000|2021-11-18 18:10:00|20000|19994|20030|20021|20035|20027|19996|19974|12732
1637259300000|2021-11-18 18:15:00|20029|20026|20028|20022|20047|20038|20016|19998|8902
1637259600000|2021-11-18 18:20:00|20027|20021|20007|20000|20027|20021|19991|19974|17466
1637259900000|2021-11-18 18:25:00|20011|19999|20044|20038|20047|20040|19999|19990|18983
1637260200000|2021-11-18 18:30:00|20047|20044|20052|20039|20070|20054|20040|20031|6936
1637260500000|2021-11-18 18:35:00|20053|20040|20074|20064|20092|20083|20053|20039|6893
1637260800000|2021-11-18 18:40:00|20068|20063|20103|20096|20128|20118|20057|20048|13889
1637261100000|2021-11-18 18:45:00|20102|20097|20125|20117|20132|20120|20096|20083|5808
1637261400000|2021-11-18 18:50:00|20129|20118|20106|20095|20133|20124|20087|20076|9112
1637261700000|2021-11-18 18:55:00|20111|20100|20157|20142|20166|20151|20098|20093|17844
1637262000000|2021-11-18 19:00:00|20156|20143|20176|20162|20176|20162|20102|20093|9850
1637262300000|2021-11-18 19:05:00|20175|20164|20226|20215|20276|20269|20157|20147|70338
1637262600000|2021-11-18 19:10:00|20227|20216|20268|20258|20275|20267|20208|20197|23150
1637262900000|2021-11-18 19:15:00|20275|20259|20314|20302|20316|20302|20240|20234|20587
1637263200000|2021-11-18 19:20:00|20313|20303|20227|20217|20314|20303|20226|20216|12104
1637263500000|2021-11-18 19:25:00|20226|20220|20253|20240|20260|20253|20208|20191|10279
1637263800000|2021-11-18 19:30:00|20252|20243|20255|20243|20258|20249|20224|20209|12248
1637264100000|2021-11-18 19:35:00|20261|20246|20269|20259|20280|20271|20239|20233|4603
1637264400000|2021-11-18 19:40:00|20273|20261|20370|20357|20405|20396|20254|20246|49863
1637264700000|2021-11-18 19:45:00|20383|20361|20449|20433|20468|20454|20370|20358|37272
1637265000000|2021-11-18 19:50:00|20446|20434|20387|20370|20469|20455|20343|20327|20275
1637265300000|2021-11-18 19:55:00|20389|20371|20398|20385|20400|20389|20359|20346|11625
1637265600000|2021-11-18 20:00:00|20394|20381|20328|20307|20398|20383|20315|20294|27004
1637265900000|2021-11-18 20:05:00|20327|20308|20265|20252|20327|20314|20256|20242|28310
1637266200000|2021-11-18 20:10:00|20266|20255|20280|20269|20280|20269|20244|20230|7156
1637266500000|2021-11-18 20:15:00|20288|20272|20260|20251|20298|20287|20260|20250|8898
1637266800000|2021-11-18 20:20:00|20259|20248|20281|20270|20285|20276|20246|20236|5370
1637267100000|2021-11-18 20:25:00|20282|20273|20283|20273|20344|20328|20274|20264|13404
1637267400000|2021-11-18 20:30:00|20284|20275|20287|20277|20309|20304|20267|20256|17273
1637267700000|2021-11-18 20:35:00|20289|20281|20305|20296|20339|20331|20287|20281|16048
1637268000000|2021-11-18 20:40:00|20306|20289|20307|20299|20327|20318|20277|20270|13872
1637268300000|2021-11-18 20:45:00|20306|20300|20350|20338|20356|20349|20294|20288|16255
1637268600000|2021-11-18 20:50:00|20349|20343|20450|20437|20450|20443|20344|20335|67961
1637268900000|2021-11-18 20:55:00|20488|20449|20433|20410|20498|20474|20419|20407|181249
1637269200000|2021-11-18 21:00:00|20432|20403|20428|20325|20432|20403|20428|20179|242368
1637269500000|2021-11-18 21:05:00|20388||20390||20428||20388||277
1637269800000|2021-11-18 21:10:00|20422|20328|20422|20325|20422|20400|20422|20325|27912
1637270100000|2021-11-18 21:15:00|20410||20410||20410||20410||171
1637270400000|2021-11-18 21:20:00|20400||20410||20410||20400||416
1637270700000|2021-11-18 21:25:00|20400||20400||20400||20400||231
1637271000000|2021-11-18 21:30:00|||||||||231
1637271300000|2021-11-18 21:35:00|20392||20400||20400||20330||574
1637271600000|2021-11-18 21:40:00|20410||20410||20410||20410||159
1637271900000|2021-11-18 21:45:00|20400||20400||20400||20400||118
1637272200000|2021-11-18 21:50:00|20410|20330|20410|20330|20410|20330|20340|20330|1139
1637272500000|2021-11-18 21:55:00|||||||||34
1637272800000|2021-11-18 22:00:00||20355||20330||20355||20330|224
1637273100000|2021-11-18 22:05:00|||||||||320
1637273400000|2021-11-18 22:10:00|||||||||10
1637273700000|2021-11-18 22:15:00|||||||||6
1637274000000|2021-11-18 22:20:00|||||||||115
1637274300000|2021-11-18 22:25:00|20408|20335|20408|20335|20408|20335|20408|20335|30
1637274600000|2021-11-18 22:30:00|20393|20350|20408|20380|20408|20393|20393|20350|895
1637274900000|2021-11-18 22:35:00|20410|20350|20410|20390|20410|20400|20408|20350|143
1637275200000|2021-11-18 22:40:00||20400||20400||20400||20350|16
1637275500000|2021-11-18 22:45:00|||||||||145
1637275800000|2021-11-18 22:50:00|20422|20405|20422|20330|20422|20405|20402|20330|1990
1637276100000|2021-11-18 22:55:00|||||||||43
1637276400000|2021-11-18 23:00:00|||||||||260
1637276700000|2021-11-18 23:05:00|||||||||243
1637277000000|2021-11-18 23:10:00|||||||||150
1637277600000|2021-11-18 23:20:00|||||||||100
1637277900000|2021-11-18 23:25:00|20400||20400||20400||20400||0
1637278200000|2021-11-18 23:30:00|20422||20422||20422||20422||200
1637278500000|2021-11-18 23:35:00||20372||20330||20372||20330|139
1637278800000|2021-11-18 23:40:00|||||||||59
1637279100000|2021-11-18 23:45:00|||||||||1
1637279400000|2021-11-18 23:50:00|20400||20422||20422||20400||155
1637279700000|2021-11-18 23:55:00|||||||||15
1637280000000|2021-11-19 00:00:00|||||||||56
1637280300000|2021-11-19 00:05:00||20360||20360||20370||20330|0
1637280600000|2021-11-19 00:10:00|20400||20400||20400||20400||7
1637280900000|2021-11-19 00:15:00|||||||||3
1637281200000|2021-11-19 00:20:00|20422||20422||20422||20422||185
1637281500000|2021-11-19 00:25:00|||||||||41
1637281800000|2021-11-19 00:30:00|||||||||58
1637282100000|2021-11-19 00:35:00|||||||||3
1637282400000|2021-11-19 00:40:00|20395||20395||20395||20395||36
1637282700000|2021-11-19 00:45:00|||||||||50
1637283000000|2021-11-19 00:50:00|||||||||43
1637283300000|2021-11-19 00:55:00|20422|20395|20422|20360|20422|20395|20422|20360|291
1637312400000|2021-11-19 09:00:00|20424|20192|20408|20248|20456|20320|20368|19888|808
1637312700000|2021-11-19 09:05:00|20400|20184|20408|20200|20500|20324|20392|19898|168
1637313000000|2021-11-19 09:10:00|20400|20192|20352|20224|20500|20317|20352|19898|87
1637313300000|2021-11-19 09:15:00|20424|20248|20400|20304|20440|20328|20376|20248|107
1637313600000|2021-11-19 09:20:00|20394|20312|20394|20312|20394|20312|20394|20312|16
1637313900000|2021-11-19 09:25:00|20392|20304|20394|20280|20394|20357|20392|20250|302
1637314200000|2021-11-19 09:30:00|20340|20288|20340|20272|20340|20296|20340|20272|131
1637314500000|2021-11-19 09:35:00||20264||20264||20280||20250|82
1637314800000|2021-11-19 09:40:00|20332|20250|20320|20250|20340|20250|20320|20250|209
1637315100000|2021-11-19 09:45:00|20336|19898|20320|20200|20340|20242|20296|19898|185
1637315400000|2021-11-19 09:50:00|20312|20241|20300|20200|20340|20241|20288|20200|126
1637315700000|2021-11-19 09:55:00|20296||20300||20300||20296||33
1637316000000|2021-11-19 10:00:00|20296|20187|20288|20188|20300|20188|20277|20184|67
1637316300000|2021-11-19 10:05:00|20291|20185|20176|20008|20291|20191|20176|19898|475
1637316600000|2021-11-19 10:10:00|20168|19992|20148|20040|20248|20072|20148|19898|243
1637316900000|2021-11-19 10:15:00|20114|20048|20040|19954|20148|20056|19984|19888|2614
1637317200000|2021-11-19 10:20:00|20016|19960|20000|19954|20016|19965|19989|19954|507
1637317500000|2021-11-19 10:25:00|19990|19988|20020|19954|20060|20024|19990|19954|1130
1637317800000|2021-11-19 10:30:00|19982||20000||20000||19975||333
1637318100000|2021-11-19 10:35:00|20016|19950|19970|19950|20016|19950|19954|19920|743
1637318400000|2021-11-19 10:40:00|19992|19958|20090|20048|20090|20048|19992|19950|1728
1637318700000|2021-11-19 10:45:00|20081|20024|20072|19970|20090|20024|20072|19951|928
1637319000000|2021-11-19 10:50:00|20064||20056||20075||20056||2
1637319300000|2021-11-19 10:55:00|20075||20072||20075||20072||9
1637319600000|2021-11-19 11:00:00|20075||20020||20075||20016||62
1637319900000|2021-11-19 11:05:00||19968||19971||19971||19968|363
1637320200000|2021-11-19 11:10:00|19968|19951|19938|19888|19968|19951|19938|19888|1089
1637320500000|2021-11-19 11:15:00|19926|19917|19980|19930|20020|19933|19926|19917|3048
1637320800000|2021-11-19 11:20:00|19970||19980||19980||19970||172
1637321100000|2021-11-19 11:25:00|19975|19904|19880|19790|19978|19904|19840|19790|2174
1637321400000|2021-11-19 11:30:00|19854|19791|19860|19791|19880|19811|19849|19791|926
1637321700000|2021-11-19 11:35:00|19806|19800|19860|19791|19860|19800|19806|19791|394
1637322000000|2021-11-19 11:40:00|19880|19800|19880|19805|19880|19820|19880|19800|252
1637322300000|2021-11-19 11:45:00|19878||19859||19878||19859||116
1637322600000|2021-11-19 11:50:00|19880|19810|19859|19791|19880|19810|19853|19791|208
1637322900000|2021-11-19 11:55:00|19872|19821|19872|19791|19880|19821|19859|19791|479
1637323200000|2021-11-19 12:00:00|19880|19837|19931|19880|19940|19880|19859|19791|2421
1637323500000|2021-11-19 12:05:00|19952|19891|19971|19920|19971|19938|19952|19880|1130
1637323800000|2021-11-19 12:10:00|19969|19900|19968|19875|19969|19950|19956|19850|1483
1637324100000|2021-11-19 12:15:00|19948|19876|19944|19876|19968|19878|19944|19876|2620
1637324400000|2021-11-19 12:20:00|19968|19900|19940|19911|19968|19930|19940|19900|597
1637324700000|2021-11-19 12:25:00|19968|19900|19968|19900|19968|19900|19968|19900|945
1637325000000|2021-11-19 12:30:00|19941|19901|20000|19941|20000|19950|19932|19900|1255
1637325300000|2021-11-19 12:35:00|19998|19945|19998|19941|19998|19960|19970|19941|1066
1637325600000|2021-11-19 12:40:00|19999|19960|20072|20001|20100|20015|19999|19960|1123
1637325900000|2021-11-19 12:45:00|20070|20000|20000|19941|20070|20000|20000|19941|10662
1637326200000|2021-11-19 12:50:00|19950|19964|19960|19915|20000|19964|19950|19900|2443
1637326500000|2021-11-19 12:55:00|19952|19900|19968|19876|20000|19920|19930|19876|784
1637326800000|2021-11-19 13:00:00|19976|19892|19936|19890|20000|19905|19935|19876|649
1637327100000|2021-11-19 13:05:00|19939|19891|19936|19891|19939|19891|19928|19891|218
1637327400000|2021-11-19 13:10:00|19939|19900|19936|19905|19939|19905|19917|19900|346
1637327700000|2021-11-19 13:15:00|19933|19900|19939|19891|19939|19900|19917|19891|821
1637328000000|2021-11-19 13:20:00|19911|19910|19939|19891|19939|19911|19911|19890|754
1637328300000|2021-11-19 13:25:00|19928|19900|19939|19900|19939|19900|19928|19900|233
1637328600000|2021-11-19 13:30:00|19933|19890|19939|19901|19939|19901|19916|19890|364
1637328900000|2021-11-19 13:35:00|19916|19892|19936|19876|19939|19892|19890|19876|1746
1637329200000|2021-11-19 13:40:00|19908|19875|19937|19900|19939|19917|19888|19875|2837
1637329500000|2021-11-19 13:45:00|19939|19908|19988|19939|20000|19939|19939|19900|1841
1637329800000|2021-11-19 13:50:00|20000|19970|20066|20000|20090|20005|20000|19920|3615
1637330100000|2021-11-19 13:55:00||20004||20000||20010||20000|301
1637330400000|2021-11-19 14:00:00|20050|19976|20000|19920|20050|19988|19988|19906|8483
1637330700000|2021-11-19 14:05:00|19988|19912|19988|19940|19988|19940|19976|19906|521
1637331000000|2021-11-19 14:10:00|20024|19987|20050|19987|20050|20029|20024|19987|4981
1637331300000|2021-11-19 14:15:00|20090|20050|20100|20000|20150|20100|20050|20000|7681
1637331600000|2021-11-19 14:20:00|20087|20065|20200|20000|20200|20102|20087|20000|5503
1637331900000|2021-11-19 14:25:00|20010|19943|19658|19635|20010|19943|19650|19635|28770
1637332200000|2021-11-19 14:30:00|19659|19650|19874|19831|19950|19907|19635|19601|202226
1637332500000|2021-11-19 14:35:00|19859|19832|19546|19516|19874|19852|19461|19449|178154
1637332800000|2021-11-19 14:40:00|19541|19500|19585|19563|19648|19625|19456|19447|105920
1637333100000|2021-11-19 14:45:00|19588|19561|19392|19378|19591|19583|19311|19288|164098
1637333400000|2021-11-19 14:50:00|19398|19379|19146|19127|19442|19420|19067|19050|206397
1637333700000|2021-11-19 14:55:00|19144|19129|19310|19301|19310|19301|19079|19077|144310
1637334000000|2021-11-19 15:00:00|19328|19302|19225|19219|19398|19378|19225|19215|115771
1637334300000|2021-11-19 15:05:00|19222|19205|19400|19389|19400|19391|19194|19175|71869
1637334600000|2021-11-19 15:10:00|19417|19393|19456|19438|19460|19452|19291|19280|48691
1637334900000|2021-11-19 15:15:00|19458|19432|19349|19323|19458|19435|19328|19320|58482
1637335200000|2021-11-19 15:20:00|19341|19332|19313|19286|19391|19358|19287|19270|84876
1637335500000|2021-11-19 15:25:00|19307|19290|19271|19264|19307|19300|19206|19192|47786
1637335800000|2021-11-19 15:30:00|19272|19269|19253|19240|19306|19294|19163|19155|100663
1637336100000|2021-11-19 15:35:00|19252|19228|19290|19280|19290|19286|19167|19156|65077
1637336400000|2021-11-19 15:40:00|19289|19281|19336|19326|19366|19350|19263|19253|101799
1637336700000|2021-11-19 15:45:00|19332|19327|19414|19402|19422|19414|19311|19300|91329
1637337000000|2021-11-19 15:50:00|19411|19403|19392|19374|19414|19405|19293|19285|54172
1637337300000|2021-11-19 15:55:00|19400|19380|19488|19469|19500|19477|19366|19355|45746
1637337600000|2021-11-19 16:00:00|19494|19470|19537|19515|19570|19545|19448|19421|54198
1637337900000|2021-11-19 16:05:00|19534|19519|19551|19535|19571|19551|19515|19507|44181
1637338200000|2021-11-19 16:10:00|19553|19536|19604|19591|19619|19599|19541|19532|51401
1637338500000|2021-11-19 16:15:00|19605|19595|19660|19650|19720|19713|19605|19595|60779
1637338800000|2021-11-19 16:20:00|19665|19653|19598|19586|19680|19671|19560|19538|47155
1637339100000|2021-11-19 16:25:00|19592|19591|19673|19656|19696|19684|19589|19575|39222
1637339400000|2021-11-19 16:30:00|19669|19663|19607|19594|19674|19664|19573|19562|25318
1637339700000|2021-11-19 16:35:00|19608|19599|19629|19613|19643|19628|19590|19586|21413
1637340000000|2021-11-19 16:40:00|19628|19600|19579|19566|19630|19617|19576|19566|14784
1637340300000|2021-11-19 16:45:00|19581|19577|19600|19591|19600|19591|19564|19553|11725
1637340600000|2021-11-19 16:50:00|19599|19589|19611|19600|19624|19613|19594|19583|8973
1637340900000|2021-11-19 16:55:00|19609|19602|19600|19590|19610|19603|19585|19577|6577
1637341200000|2021-11-19 17:00:00|19593|19589|19548|19529|19620|19613|19540|19528|22139
1637341500000|2021-11-19 17:05:00|19545|19535|19583|19575|19587|19578|19531|19525|13425
1637341800000|2021-11-19 17:10:00|19582|19576|19615|19602|19616|19606|19579|19562|13653
1637342100000|2021-11-19 17:15:00|19616|19606|19621|19611|19632|19627|19582|19573|9817
1637342400000|2021-11-19 17:20:00|19620|19601|19671|19653|19693|19682|19598|19590|28887
1637342700000|2021-11-19 17:25:00|19672|19662|19685|19674|19694|19688|19665|19656|16655
1637343000000|2021-11-19 17:30:00|19690|19676|19631|19620|19696|19682|19631|19620|23284
1637343300000|2021-11-19 17:35:00|19630|19622|19690|19683|19692|19689|19620|19606|25523
1637343600000|2021-11-19 17:40:00|19691|19684|19659|19645|19720|19715|19638|19625|25762
1637343900000|2021-11-19 17:45:00|19669|19646|19683|19673|19689|19677|19664|19646|19294
1637344200000|2021-11-19 17:50:00|19689|19675|19714|19701|19733|19723|19685|19675|16159
1637344500000|2021-11-19 17:55:00|19716|19702|19711|19706|19729|19720|19695|19665|11257
1637344800000|2021-11-19 18:00:00|19710|19702|19719|19711|19749|19738|19698|19687|28885
1637345100000|2021-11-19 18:05:00|19720|19714|19699|19689|19743|19730|19681|19667|10962
1637345400000|2021-11-19 18:10:00|19698|19678|19719|19704|19720|19712|19676|19668|15812
1637345700000|2021-11-19 18:15:00|19720|19705|19698|19692|19735|19727|19668|19660|12265
1637346000000|2021-11-19 18:20:00|19700|19682|19649|19644|19700|19685|19649|19643|9397
1637346300000|2021-11-19 18:25:00|19648|19643|19611|19601|19648|19643|19596|19583|17804
1637346600000|2021-11-19 18:30:00|19610|19592|19606|19597|19628|19620|19598|19590|12333
1637346900000|2021-11-19 18:35:00|19601|19594|19620|19610|19620|19610|19587|19580|11281
1637347200000|2021-11-19 18:40:00|19619|19606|19576|19570|19637|19624|19576|19570|12121
1637347500000|2021-11-19 18:45:00|19579|19571|19565|19550|19600|19582|19544|19539|31550
1637347800000|2021-11-19 18:50:00|19561|19553|19676|19667|19677|19667|19561|19553|19469
1637348100000|2021-11-19 18:55:00|19674|19666|19652|19641|19677|19666|19645|19638|7291
1637348400000|2021-11-19 19:00:00|19651|19650|19624|19613|19659|19650|19616|19611|8991
1637348700000|2021-11-19 19:05:00|19625|19615|19625|19620|19639|19633|19619|19611|15997
1637349000000|2021-11-19 19:10:00|19627|19623|19679|19670|19680|19674|19627|19623|18500
1637349300000|2021-11-19 19:15:00|19680|19672|19680|19667|19684|19677|19656|19648|10229
1637349600000|2021-11-19 19:20:00|19682|19668|19671|19667|19690|19681|19671|19667|22558
1637349900000|2021-11-19 19:25:00|19672|19668|19632|19624|19672|19668|19621|19607|9505
1637350200000|2021-11-19 19:30:00|19628|19618|19580|19573|19628|19620|19563|19550|18476
1637350500000|2021-11-19 19:35:00|19584|19574|19591|19581|19595|19587|19571|19565|14207
1637350800000|2021-11-19 19:40:00|19592|19582|19617|19608|19617|19612|19588|19581|17256
1637351100000|2021-11-19 19:45:00|19615|19607|19607|19598|19616|19607|19586|19574|13225
1637351400000|2021-11-19 19:50:00|19616|19600|19663|19642|19678|19668|19610|19600|40518
1637351700000|2021-11-19 19:55:00|19661|19645|19622|19605|19661|19651|19622|19600|24548
1637352000000|2021-11-19 20:00:00|19621|19606|19616|19608|19629|19618|19603|19585|10424
1637352300000|2021-11-19 20:05:00|19621|19609|19636|19626|19638|19628|19602|19593|13857
1637352600000|2021-11-19 20:10:00|19635|19624|19613|19607|19638|19633|19613|19606|11698
1637352900000|2021-11-19 20:15:00|19615|19609|19649|19641|19654|19648|19611|19607|16237
1637353200000|2021-11-19 20:20:00|19650|19643|19692|19686|19693|19686|19650|19643|17860
1637353500000|2021-11-19 20:25:00|19693|19687|19693|19686|19700|19696|19686|19680|19792
1637353800000|2021-11-19 20:30:00|19692|19684|19681|19666|19693|19687|19650|19639|23249
1637354100000|2021-11-19 20:35:00|19677|19667|19635|19630|19677|19668|19634|19626|20570
1637354400000|2021-11-19 20:40:00|19640|19632|19631|19624|19654|19645|19631|19624|25307
1637354700000|2021-11-19 20:45:00|19630|19623|19628|19617|19636|19632|19598|19591|43124
1637355000000|2021-11-19 20:50:00|19625|19615|19659|19653|19686|19672|19570|19555|116335
1637355300000|2021-11-19 20:55:00|19660|19654|19643|19631|19709|19703|19622|19614|286940
1637355600000|2021-11-19 21:00:00|19644|19627|19640|19625|19645|19627|19640|19545|314723
1637355900000|2021-11-19 21:05:00|19635|19540|19639|19540|19640|19540|19630|19540|641
1637356200000|2021-11-19 21:10:00|19622|19551|19622|19551|19622|19551|19622|19551|752
1637356500000|2021-11-19 21:15:00|19639|19540|19639|19540|19639|19540|19639|19540|354
1637356800000|2021-11-19 21:20:00||19547||19547||19547||19547|99
1637357100000|2021-11-19 21:25:00||19622||19622||19622||19622|186
1637357400000|2021-11-19 21:30:00|||||||||157
1637357700000|2021-11-19 21:35:00|19640|19625|19640|19628|19640|19628|19640|19625|249
1637358000000|2021-11-19 21:40:00|||||||||124
1637358300000|2021-11-19 21:45:00||19545||19500||19547||19500|633
1637358600000|2021-11-19 21:50:00||19550||19550||19550||19550|43
1637358900000|2021-11-19 21:55:00||19518||19520||19520||19518|59
1637571600000|2021-11-22 09:00:00|19672|19408|19400|19272|19699|19472|19400|19182|1135
1637571900000|2021-11-22 09:05:00|19500|19280|19336|19216|19500|19312|19300|19164|1023
1637572200000|2021-11-22 09:10:00|19328|19224|19288|19176|19328|19252|19230|19164|602
1637572500000|2021-11-22 09:15:00|19296|19164|19250|19176|19300|19250|19216|19164|1467
1637572800000|2021-11-22 09:20:00|19248|19164|19250|19164|19250|19176|19201|19164|415
1637573100000|2021-11-22 09:25:00|19240|19169|19250|19180|19300|19185|19184|19164|1482
1637573400000|2021-11-22 09:30:00|19240|19200|19250|19200|19250|19200|19232|19200|442
1637573700000|2021-11-22 09:35:00|19248|19210|19240|19200|19250|19210|19211|19200|512
1637574000000|2021-11-22 09:40:00|19250|19190|19250|19180|19250|19190|19229|19180|318
1637574300000|2021-11-22 09:45:00|19248|19176|19250|19164|19250|19178|19248|19164|138
1637574600000|2021-11-22 09:50:00|19225|19165|19250|19207|19250|19207|19225|19164|86
1637574900000|2021-11-22 09:55:00|19248||19250||19250||19248||170
1637575200000|2021-11-22 10:00:00|19249||19249||19250||19230||67
1637575500000|2021-11-22 10:05:00|19224||19250||19250||19224||426
1637575800000|2021-11-22 10:10:00|19248|19211|19240|19164|19250|19211|19196|19164|1147
1637576100000|2021-11-22 10:15:00|19250|19180|19240|19211|19250|19211|19240|19180|181
1637576400000|2021-11-22 10:20:00|19230|19192|19191|19180|19230|19192|19191|19180|269
1637576700000|2021-11-22 10:25:00|19211|19164|19228|19164|19228|19164|19171|19164|552
1637577000000|2021-11-22 10:30:00|19224||19200||19228||19180||116
1637577300000|2021-11-22 10:35:00|19170|19160|19165|19100|19170|19160|19137|19100|826
1637577600000|2021-11-22 10:40:00|19160|19115|19160|19115|19160|19115|19139|19115|403
1637577900000|2021-11-22 10:45:00||19125||19142||19142||19125|226
1637578200000|2021-11-22 10:50:00|19165|19125|19165|19125|19165|19142|19165|19125|400
1637578500000|2021-11-22 10:55:00|19160||19160||19160||19135||509
1637578800000|2021-11-22 11:00:00|||||||||180
1637579100000|2021-11-22 11:05:00|19140|19140|19160|19140|19160|19140|19140|19140|311
1637579400000|2021-11-22 11:10:00|19155|19141|19155|19141|19155|19155|19155|19141|247
1637579700000|2021-11-22 11:15:00|19160|19150|19165|19125|19165|19150|19160|19125|783
1637580000000|2021-11-22 11:20:00|||||||||165
1637580300000|2021-11-22 11:25:00|19172|19144|19216|19125|19229|19148|19172|19125|410
1637580600000|2021-11-22 11:30:00|19208|19160|19228|19180|19228|19180|19208|19136|155
1637580900000|2021-11-22 11:35:00|19200|19163|19256|19180|19334|19204|19200|19163|560
1637581200000|2021-11-22 11:40:00|19272|19184|19312|19208|19450|19237|19264|19180|520
1637581500000|2021-11-22 11:45:00|19304|19180|19280|19184|19304|19184|19268|19180|87
1637581800000|2021-11-22 11:50:00|19267|19238|19224|19125|19400|19240|19146|19125|2040
1637582100000|2021-11-22 11:55:00|19216||19170||19224||19170||125
1637582400000|2021-11-22 12:00:00|19225|19145|19392|19288|19495|19299|19192|19145|4437
1637582700000|2021-11-22 12:05:00|19326|19270|19347|19300|19495|19300|19300|19270|390
1637583000000|2021-11-22 12:10:00|19343|19310|19350|19300|19360|19310|19338|19300|1054
1637583300000|2021-11-22 12:15:00|19337|19318|19337|19297|19350|19318|19337|19297|760
1637583600000|2021-11-22 12:20:00|19336|19290|19336|19301|19336|19325|19325|19290|794
1637583900000|2021-11-22 12:25:00|19300|19290|19300|19269|19336|19300|19300|19250|2215
1637584200000|2021-11-22 12:30:00|19336|19278|19310|19284|19336|19284|19290|19250|1147
1637584500000|2021-11-22 12:35:00|19301|19300|19330|19310|19336|19310|19300|19300|2759
1637584800000|2021-11-22 12:40:00|19346|19315|19350|19307|19350|19325|19346|19300|506
1637585100000|2021-11-22 12:45:00|19342|19308|19350|19315|19350|19315|19337|19300|203
1637585400000|2021-11-22 12:50:00|19330|19325|19350|19320|19350|19325|19330|19300|1229
1637585700000|2021-11-22 12:55:00|19344|19304|19344|19320|19344|19335|19344|19300|270
1637586000000|2021-11-22 13:00:00|19330|19305|19344|19320|19344|19320|19319|19300|832
1637586300000|2021-11-22 13:05:00|19343|19325|19401|19370|19450|19401|19343|19325|3182
1637586600000|2021-11-22 13:10:00||19352||19365||19365||19352|272
1637586900000|2021-11-22 13:15:00|19399|19399|19420|19365|19450|19399|19399|19365|1222
1637587200000|2021-11-22 13:20:00|19395|19370|19418|19370|19420|19370|19395|19365|545
1637587500000|2021-11-22 13:25:00|19420|19400|19420|19400|19420|19400|19420|19400|942
1637587800000|2021-11-22 13:30:00||19410||19400||19410||19400|471
1637588100000|2021-11-22 13:35:00|19418|19404|19450|19400|19450|19418|19416|19400|3058
1637588400000|2021-11-22 13:40:00|19444|19380|19425|19378|19450|19400|19397|19365|6884
1637588700000|2021-11-22 13:45:00|19410|19400|19264|19155|19432|19400|19155|19100|30477
1637589000000|2021-11-22 13:50:00|19268|19189|19268|19225|19271|19250|19250|19155|3427
1637589300000|2021-11-22 13:55:00|19265|19250|19225|19200|19271|19250|19225|19200|11641
1637589600000|2021-11-22 14:00:00|19250|19207|19260|19201|19260|19225|19225|19200|5662
1637589900000|2021-11-22 14:05:00|19256|19217|19248|19177|19260|19225|19188|19150|3528
1637590200000|2021-11-22 14:10:00|19232|19200|19249|19175|19250|19200|19180|19155|3417
1637590500000|2021-11-22 14:15:00|19235|19200|19232|19176|19249|19200|19222|19175|563
1637590800000|2021-11-22 14:20:00|19249|19180|19271|19130|19271|19200|19189|19100|9344
1637591100000|2021-11-22 14:25:00|19108|19110|19063|19005|19268|19110|18978|18939|37931
1637591400000|2021-11-22 14:30:00|19059|19044|18800|18735|19088|19067|18750|18714|263069
1637591700000|2021-11-22 14:35:00|18799|18769|18957|18914|19005|19000|18777|18734|90688
1637592000000|2021-11-22 14:40:00|18943|18916|18955|18929|19010|18998|18900|18891|89267
1637592300000|2021-11-22 14:45:00|18964|18931|18865|18853|18999|18986|18811|18800|62090
1637592600000|2021-11-22 14:50:00|18866|18854|18967|18944|19002|18983|18766|18749|109595
1637592900000|2021-11-22 14:55:00|18970|18937|18966|18931|18999|18968|18913|18900|35263
1637593200000|2021-11-22 15:00:00|18949|18939|18952|18937|18980|18967|18930|18915|62982
1637593500000|2021-11-22 15:05:00|18953|18941|18911|18891|18968|18955|18850|18845|61113
1637593800000|2021-11-22 15:10:00|18922|18900|18770|18762|18922|18900|18728|18718|86979
1637594100000|2021-11-22 15:15:00|18773|18761|18716|18695|18774|18762|18575|18550|171298
1637594400000|2021-11-22 15:20:00|18715|18700|18780|18763|18819|18802|18705|18675|90019
1637594700000|2021-11-22 15:25:00|18782|18752|18647|18631|18782|18754|18641|18629|51887
1637595000000|2021-11-22 15:30:00|18648|18635|18737|18706|18739|18728|18602|18588|78363
1637595300000|2021-11-22 15:35:00|18738|18708|18720|18705|18781|18766|18698|18684|47728
1637595600000|2021-11-22 15:40:00|18713|18706|18716|18700|18745|18731|18698|18680|31024
1637595900000|2021-11-22 15:45:00|18715|18699|18580|18565|18716|18699|18580|18565|75171
1637596200000|2021-11-22 15:50:00|18575|18563|18422|18410|18631|18614|18375|18367|144339
1637596500000|2021-11-22 15:55:00|18420|18402|18453|18438|18499|18486|18369|18350|112432
1637596800000|2021-11-22 16:00:00|18454|18445|18378|18367|18500|18489|18378|18367|85669
1637597100000|2021-11-22 16:05:00|18382|18371|18382|18355|18467|18451|18328|18315|103692
1637597400000|2021-11-22 16:10:00|18378|18367|18233|18213|18425|18413|18226|18213|99067
1637597700000|2021-11-22 16:15:00|18230|18219|18183|18172|18300|18299|18151|18134|93397
1637598000000|2021-11-22 16:20:00|18177|18171|18285|18271|18331|18320|18145|18123|90652
1637598300000|2021-11-22 16:25:00|18281|18270|18097|18083|18281|18270|18096|18071|94342
1637598600000|2021-11-22 16:30:00|18091|18070|18209|18197|18240|18233|18070|18065|64022
1637598900000|2021-11-22 16:35:00|18200|18198|18142|18121|18236|18223|18113|18100|67609
1637599200000|2021-11-22 16:40:00|18132|18107|17974|17958|18132|18107|17955|17950|154662
1637599500000|2021-11-22 16:45:00|17972|17953|17913|17893|17972|17960|17785|17773|175846
1637599800000|2021-11-22 16:50:00|17916|17900|17762|17739|17940|17927|17672|17666|134304
1637600100000|2021-11-22 16:55:00|17769|17748|17938|17922|17945|17934|17717|17700|143896
1637600400000|2021-11-22 17:00:00|17928|17923|17910|17904|18033|18010|17891|17888|75433
1637600700000|2021-11-22 17:05:00|17909|17901|17773|17757|17922|17903|17757|17742|83362
1637601000000|2021-11-22 17:10:00|17766|17763|17931|17913|17932|17923|17764|17763|51813
1637601300000|2021-11-22 17:15:00|17930|17915|17960|17950|17973|17961|17873|17846|50980
1637601600000|2021-11-22 17:20:00|17964|17954|18007|17990|18050|18039|17932|17916|38273
1637601900000|2021-11-22 17:25:00|18013|18000|18081|18061|18126|18118|18011|18000|54838
1637602200000|2021-11-22 17:30:00|18080|18060|18087|18074|18127|18105|18063|18050|35120
1637602500000|2021-11-22 17:35:00|18086|18073|18292|18278|18360|18340|18077|18067|121486
1637602800000|2021-11-22 17:40:00|18291|18282|18330|18325|18350|18340|18219|18212|80425
1637603100000|2021-11-22 17:45:00|18329|18321|18311|18291|18400|18382|18288|18278|52097
1637603400000|2021-11-22 17:50:00|18309|18288|18222|18206|18315|18303|18200|18194|47585
1637603700000|2021-11-22 17:55:00|18221|18207|18280|18267|18322|18314|18181|18158|34602
1637604000000|2021-11-22 18:00:00|18274|18245|18190|18158|18280|18264|18176|18156|24013
1637604300000|2021-11-22 18:05:00|18174|18160|18237|18226|18239|18226|18146|18127|37208
1637604600000|2021-11-22 18:10:00|18238|18232|18264|18244|18286|18280|18228|18217|22265
1637604900000|2021-11-22 18:15:00|18250|18249|18356|18345|18374|18354|18250|18238|43337
1637605200000|2021-11-22 18:20:00|18360|18343|18344|18330|18365|18347|18305|18295|18528
1637605500000|2021-11-22 18:25:00|18349|18332|18340|18330|18364|18355|18304|18300|20921
1637605800000|2021-11-22 18:30:00|18341|18331|18285|18268|18350|18343|18270|18255|20566
1637606100000|2021-11-22 18:35:00|18284|18270|18302|18282|18314|18298|18249|18242|19323
1637606400000|2021-11-22 18:40:00|18295|18277|18300|18277|18323|18317|18242|18232|19505
1637606700000|2021-11-22 18:45:00|18299|18273|18330|18307|18334|18324|18282|18273|19547
1637607000000|2021-11-22 18:50:00|18329|18308|18287|18278|18330|18313|18281|18261|15907
1637607300000|2021-11-22 18:55:00|18291|18283|18280|18268|18294|18291|18238|18225|31560
1637607600000|2021-11-22 19:00:00|18281|18270|18301|18291|18335|18322|18278|18270|39432
1637607900000|2021-11-22 19:05:00|18302|18294|18278|18266|18343|18335|18258|18256|46035
1637608200000|2021-11-22 19:10:00|18277|18257|18233|18215|18278|18260|18215|18206|34571
1637608500000|2021-11-22 19:15:00|18232|18217|18185|18175|18247|18234|18185|18170|33482
1637608800000|2021-11-22 19:20:00|18184|18176|18251|18240|18289|18278|18170|18157|42599
1637609100000|2021-11-22 19:25:00|18250|18235|18180|18168|18250|18235|18160|18153|42382
1637609400000|2021-11-22 19:30:00|18179|18170|18214|18203|18218|18210|18175|18165|21741
1637609700000|2021-11-22 19:35:00|18213|18201|18274|18261|18292|18281|18202|18193|32397
1637610000000|2021-11-22 19:40:00|18273|18265|18290|18281|18300|18293|18255|18252|36912
1637610300000|2021-11-22 19:45:00|18289|18285|18321|18306|18339|18327|18267|18255|26035
1637610600000|2021-11-22 19:50:00|18322|18309|18314|18303|18340|18324|18291|18269|24877
1637610900000|2021-11-22 19:55:00|18312|18300|18332|18324|18365|18356|18302|18297|49530
1637611200000|2021-11-22 20:00:00|18333|18325|18386|18371|18388|18380|18331|18323|30360
1637611500000|2021-11-22 20:05:00|18387|18372|18335|18328|18418|18413|18330|18312|36681
1637611800000|2021-11-22 20:10:00|18336|18329|18371|18361|18393|18376|18336|18329|40086
1637612100000|2021-11-22 20:15:00|18375|18366|18390|18383|18392|18390|18355|18348|33704
1637612400000|2021-11-22 20:20:00|18392|18384|18429|18424|18438|18434|18380|18374|48478
1637612700000|2021-11-22 20:25:00|18425|18423|18403|18387|18436|18432|18380|18375|44821
1637613000000|2021-11-22 20:30:00|18410|18389|18380|18367|18464|18459|18357|18351|72102
1637613300000|2021-11-22 20:35:00|18381|18368|18339|18330|18381|18373|18324|18312|48432
1637613600000|2021-11-22 20:40:00|18341|18331|18314|18305|18348|18342|18292|18286|61056
1637613900000|2021-11-22 20:45:00|18310|18302|18258|18254|18323|18310|18254|18250|74225
1637614200000|2021-11-22 20:50:00|18259|18255|18262|18254|18308|18304|18195|18191|127966
1637614500000|2021-11-22 20:55:00|18270|18258|18174|18160|18278|18267|18133|18127|271918
1637614800000|2021-11-22 21:00:00|18160|18088|18250|18160|18300|18178|18114|18000|3608
1637615100000|2021-11-22 21:05:00|18200|18065|18200|18065|18200|18080|18200|18065|599
1637615400000|2021-11-22 21:10:00|18190|18180|18200|18180|18250|18184|18190|18180|744
1637615700000|2021-11-22 21:15:00|18191||18250||18250||18191||1647
1637616000000|2021-11-22 21:20:00|18200|18185|18245|18180|18250|18200|18200|18180|868
1637616300000|2021-11-22 21:25:00|18233|18200|18233|18180|18233|18220|18233|18180|302
1637616600000|2021-11-22 21:30:00|18245|18200|18200|18180|18245|18200|18196|18180|1626
1637616900000|2021-11-22 21:35:00|18198|18190|18200|18180|18200|18190|18189|18180|1232
1637617200000|2021-11-22 21:40:00|18190|18175|18190|18101|18190|18175|18185|18100|5466
1637617500000|2021-11-22 21:45:00|18150|18114|18200|18101|18200|18114|18150|18101|1035
1637617800000|2021-11-22 21:50:00|18180||18200||18200||18180||129
1637618100000|2021-11-22 21:55:00||18106||18106||18106||18106|338
1637618400000|2021-11-22 22:00:00|18199|18101|18200|18122|18200|18122|18199|18101|294
1637618700000|2021-11-22 22:05:00||18110||18110||18151||18110|1382
1637619000000|2021-11-22 22:10:00||18116||18116||18116||18116|117
1637619300000|2021-11-22 22:15:00||18117||18117||18117||18117|673
1637619600000|2021-11-22 22:20:00||18118||18190||18190||18118|279
1637619900000|2021-11-22 22:25:00|||||||||73
1637620200000|2021-11-22 22:30:00|18190|18180|18180|18135|18190|18180|18180|18131|386
1637620500000|2021-11-22 22:35:00|18175||18175||18175||18175||66
1637620800000|2021-11-22 22:40:00|18180||18180||18180||18150||580
1637621100000|2021-11-22 22:45:00|||||||||182
1637621400000|2021-11-22 22:50:00|||||||||96
1637621700000|2021-11-22 22:55:00||18118||18110||18118||18110|566
1637622000000|2021-11-22 23:00:00|18150|18160|18180|18110|18180|18160|18150|18110|460
1637622300000|2021-11-22 23:05:00|18200|18150|18194|18150|18200|18150|18173|18150|508
1637622600000|2021-11-22 23:10:00|||||||||35
1637622900000|2021-11-22 23:15:00|18200|18170|18198|18170|18200|18199|18194|18170|760
1637623200000|2021-11-22 23:20:00||18173||18173||18173||18173|55
1637623500000|2021-11-22 23:25:00|||||||||35
1637623800000|2021-11-22 23:30:00|||||||||48
1637624100000|2021-11-22 23:35:00|18200||18200||18200||18200||156
1637624400000|2021-11-22 23:40:00|18197|18170|18198|18150|18198|18170|18197|18150|424
1637624700000|2021-11-22 23:45:00|18170||18190||18190||18170||48
1637625000000|2021-11-22 23:50:00|18166|18110|18170|18110|18170|18117|18166|18110|166
1637625300000|2021-11-22 23:55:00||18120||18120||18120||18120|171
1637625600000|2021-11-23 00:00:00|||||||||376
1637625900000|2021-11-23 00:05:00|18168|18140|18168|18140|18168|18140|18168|18140|85
1637626200000|2021-11-23 00:10:00|18170|18150|18200|18150|18200|18150|18170|18150|302
1637626500000|2021-11-23 00:15:00|||||||||76
1637626800000|2021-11-23 00:20:00||18170||18170||18170||18170|26
1637627100000|2021-11-23 00:25:00|||||||||55
1637627400000|2021-11-23 00:30:00|18185|18150|18195|18150|18195|18150|18185|18150|428
1637627700000|2021-11-23 00:35:00|18200||18200||18200||18200||55
1637628000000|2021-11-23 00:40:00|18198||18200||18200||18185||250
1637628300000|2021-11-23 00:45:00|18195|18165|18195|18173|18195|18173|18195|18165|124
1637628600000|2021-11-23 00:50:00|18185|18165|18185|18165|18185|18185|18185|18165|580
1637628900000|2021-11-23 00:55:00|18180|18150|18180|18120|18180|18150|18180|18120|135
1637658000000|2021-11-23 09:00:00|18248|17968|18064|18000|18248|18000|18000|17893|728
1637658300000|2021-11-23 09:05:00|18056|18010|18080|18020|18095|18034|18056|18010|176
1637658600000|2021-11-23 09:10:00|18075|18013|17995|17936|18080|18020|17995|17893|1103
1637658900000|2021-11-23 09:15:00|17987|17928|17956|17896|17987|17951|17956|17893|274
1637659200000|2021-11-23 09:20:00|17922|17893|18056|17893|18095|17896|17897|17893|2167
1637659500000|2021-11-23 09:25:00|18005|17920|18005|17893|18005|17940|18005|17893|172
1637659800000|2021-11-23 09:30:00|18000|17924|17956|17893|18000|17924|17956|17893|160
1637660100000|2021-11-23 09:35:00|17950|17897|17920|17900|17990|17900|17918|17897|108
1637660400000|2021-11-23 09:40:00|17913|17893|17894|17893|17950|17893|17894|17893|2552
1637660700000|2021-11-23 09:45:00|17889|17860|17900|17750|18000|17860|17775|17718|1669
1637661000000|2021-11-23 09:50:00|17941|17765|17941|17790|17941|17810|17864|17750|303
1637661300000|2021-11-23 09:55:00|17942|17775|18000|17790|18010|17932|17932|17750|376
1637661600000|2021-11-23 10:00:00|18010|17765|18005|17800|18010|17923|18000|17765|175
1637661900000|2021-11-23 10:05:00|18000||18000||18000||17969||80
1637662200000|2021-11-23 10:10:00|||||||||13
1637662500000|2021-11-23 10:15:00|||||||||35
1637662800000|2021-11-23 10:20:00||17805||17855||17855||17805|14
1637663100000|2021-11-23 10:25:00|17962|17905|18000|17910|18000|17910|17962|17905|68
1637663400000|2021-11-23 10:30:00|17971|17914|18000|17947|18010|17947|17965|17905|213
1637663700000|2021-11-23 10:35:00|17973|17954|18000|17947|18010|17955|17973|17947|268
1637664000000|2021-11-23 10:40:00|17970||18000||18000||17966||496
1637664300000|2021-11-23 10:45:00|17977|17950|17980|17905|18000|17976|17950|17905|462
1637664600000|2021-11-23 10:50:00|17997|17947|17997|17910|17997|17947|17997|17905|174
1637664900000|2021-11-23 10:55:00|17969|17930|17985|17930|17997|17930|17969|17930|43
1637665200000|2021-11-23 11:00:00|17976|17950|18170|17950|18170|18100|17967|17950|1587
1637665500000|2021-11-23 11:05:00|18055|18001|18055|18001|18055|18001|18055|18001|665
1637665800000|2021-11-23 11:10:00||17950||18001||18001||17950|167
1637666100000|2021-11-23 11:15:00|||||||||257
1637666400000|2021-11-23 11:20:00|||||||||18
1637666700000|2021-11-23 11:25:00||18013||18013||18013||18013|94
1637667000000|2021-11-23 11:30:00|||||||||24
1637667300000|2021-11-23 11:35:00|||||||||243
1637667600000|2021-11-23 11:40:00|||||||||18
1637667900000|2021-11-23 11:45:00|||||||||116
1637668200000|2021-11-23 11:50:00|||||||||58
1637668500000|2021-11-23 11:55:00|18170|18014|18170|18013|18170|18041|18170|18013|243
1637668800000|2021-11-23 12:00:00|18086|18014|18170|18014|18170|18015|18083|18013|1631
1637669100000|2021-11-23 12:05:00|18095|18013|18165|18013|18170|18013|18095|18013|355
1637669400000|2021-11-23 12:10:00|18101|18028|18101|18013|18101|18028|18101|18013|201
1637669700000|2021-11-23 12:15:00|18099|18028|18100|18014|18100|18056|18086|18013|820
1637670000000|2021-11-23 12:20:00|18069|18046|18099|18020|18100|18046|18069|18014|99
1637670300000|2021-11-23 12:25:00|18100|18038|18134|18057|18165|18099|18092|18020|1396
1637670600000|2021-11-23 12:30:00|18100|18058|18200|18070|18366|18076|18100|18058|256
1637670900000|2021-11-23 12:35:00|18141|18110|18200|18100|18200|18189|18141|18070|2685
1637671200000|2021-11-23 12:40:00|18182|18105|18390|18096|18390|18389|18182|18096|3370
1637671500000|2021-11-23 12:45:00|18380|18100|18250|18243|18390|18300|18250|18100|2816
1637671800000|2021-11-23 12:50:00|18299|18244|18299|18244|18299|18245|18289|18244|2194
1637672100000|2021-11-23 12:55:00|18280|18255|18299|18244|18299|18255|18280|18244|445
1637672400000|2021-11-23 13:00:00||18250||18250||18279||18250|258
1637672700000|2021-11-23 13:05:00|18289|18244|18299|18250|18299|18252|18289|18244|1385
1637673000000|2021-11-23 13:10:00|18274|18266|18318|18270|18390|18299|18274|18250|1475
1637673300000|2021-11-23 13:15:00|18390|18302|18364|18335|18390|18335|18364|18302|6301
1637673600000|2021-11-23 13:20:00|18335|18332|18300|18280|18335|18332|18281|18270|1753
1637673900000|2021-11-23 13:25:00|||||||||1180
1637674200000|2021-11-23 13:30:00|18296|18290|18275|18271|18296|18290|18275|18270|1556
1637674500000|2021-11-23 13:35:00|18250|18270|18275|18200|18275|18270|18250|18200|1949
1637674800000|2021-11-23 13:40:00||18230||18230||18230||18230|311
1637675100000|2021-11-23 13:45:00|18269|18250|18275|18231|18275|18250|18269|18230|1210
1637675400000|2021-11-23 13:50:00|18266|18232|18266|18237|18266|18237|18266|18232|226
1637675700000|2021-11-23 13:55:00|18275|18238|18266|18237|18275|18238|18266|18237|555
1637676000000|2021-11-23 14:00:00|18239|18238|18230|18200|18275|18243|18230|18200|2216
1637676300000|2021-11-23 14:05:00|18201|18166|18168|18113|18230|18166|18168|18113|3704
1637676600000|2021-11-23 14:10:00|18127|18120|18209|18159|18209|18160|18127|18113|2100
1637676900000|2021-11-23 14:15:00|18206|18160|18195|18113|18209|18190|18164|18113|999
1637677200000|2021-11-23 14:20:00|18200|18114|18199|18115|18200|18115|18197|18114|244
1637677500000|2021-11-23 14:25:00|18148|18114|18209|18121|18209|18170|18116|18113|2973
1637677800000|2021-11-23 14:30:00|18122|18113|17847|17815|18122|18113|17811|17809|213036
1637678100000|2021-11-23 14:35:00|17852|17828|18123|18106|18123|18106|17838|17812|53878
1637678400000|2021-11-23 14:40:00|18119|18101|18239|18218|18330|18309|18113|18095|81797
1637678700000|2021-11-23 14:45:00|18238|18223|18137|18116|18376|18351|18101|18077|130522
1637679000000|2021-11-23 14:50:00|18127|18103|17996|17974|18173|18138|17990|17974|36374
1637679300000|2021-11-23 14:55:00|17997|17995|18121|18102|18154|18137|17994|17974|51940
1637679600000|2021-11-23 15:00:00|18116|18103|18045|18024|18136|18121|18000|17989|48743
1637679900000|2021-11-23 15:05:00|18039|18028|17939|17922|18117|18106|17924|17914|49186
1637680200000|2021-11-23 15:10:00|17936|17921|17991|17981|18012|17987|17922|17921|33784
1637680500000|2021-11-23 15:15:00|18000|17982|17898|17889|18040|18024|17890|17877|48653
1637680800000|2021-11-23 15:20:00|17896|17888|17899|17880|17988|17969|17889|17878|43345
1637681100000|2021-11-23 15:25:00|17896|17881|17770|17756|17907|17894|17760|17756|65063
1637681400000|2021-11-23 15:30:00|17763|17759|17851|17835|17900|17884|17763|17752|48887
1637681700000|2021-11-23 15:35:00|17866|17843|17870|17851|17883|17871|17811|17800|37879
1637682000000|2021-11-23 15:40:00|17867|17852|17817|17810|17867|17852|17778|17767|28893
1637682300000|2021-11-23 15:45:00|17813|17811|17790|17771|17846|17832|17753|17740|22549
1637682600000|2021-11-23 15:50:00|17788|17770|17643|17634|17788|17776|17643|17634|45988
1637682900000|2021-11-23 15:55:00|17638|17630|17535|17530|17659|17644|17530|17521|87365
1637683200000|2021-11-23 16:00:00|17533|17526|17566|17555|17633|17613|17533|17526|48788
1637683500000|2021-11-23 16:05:00|17563|17551|17714|17701|17720|17706|17559|17551|50770
1637683800000|2021-11-23 16:10:00|17718|17703|17718|17705|17768|17755|17694|17672|29545
1637684100000|2021-11-23 16:15:00|17717|17704|17755|17743|17780|17764|17717|17704|36338
1637684400000|2021-11-23 16:20:00|17754|17741|17737|17716|17769|17757|17714|17700|29838
1637684700000|2021-11-23 16:25:00|17736|17717|17725|17715|17784|17778|17693|17674|48360
1637685000000|2021-11-23 16:30:00|17720|17711|17675|17670|17757|17746|17671|17670|32877
1637685300000|2021-11-23 16:35:00|17676|17671|17652|17642|17703|17690|17622|17613|40049
1637685600000|2021-11-23 16:40:00|17650|17643|17643|17632|17671|17662|17611|17605|19500
1637685900000|2021-11-23 16:45:00|17642|17629|17793|17766|17828|17819|17631|17613|22475
1637686200000|2021-11-23 16:50:00|17778|17770|17728|17714|17804|17796|17679|17675|20903
1637686500000|2021-11-23 16:55:00|17743|17718|17727|17715|17757|17743|17705|17691|9770
1637686800000|2021-11-23 17:00:00|17726|17725|17737|17725|17759|17749|17695|17691|22745
1637687100000|2021-11-23 17:05:00|17744|17727|17729|17717|17760|17751|17719|17699|20657
1637687400000|2021-11-23 17:10:00|17738|17722|17769|17763|17792|17780|17738|17722|13886
1637687700000|2021-11-23 17:15:00|17766|17762|17791|17784|17804|17794|17755|17745|17370
1637688000000|2021-11-23 17:20:00|17786|17777|17774|17757|17809|17801|17768|17749|28808
1637688300000|2021-11-23 17:25:00|17771|17759|17781|17762|17821|17812|17759|17749|11327
1637688600000|2021-11-23 17:30:00|17780|17764|17770|17753|17805|17793|17763|17751|17111
1637688900000|2021-11-23 17:35:00|17764|17751|17717|17702|17786|17778|17705|17700|15021
1637689200000|2021-11-23 17:40:00|17714|17704|17669|17661|17717|17709|17655|17650|8404
1637689500000|2021-11-23 17:45:00|17670|17658|17682|17673|17710|17700|17656|17650|13052
1637689800000|2021-11-23 17:50:00|17684|17675|17692|17677|17740|17725|17684|17675|9371
1637690100000|2021-11-23 17:55:00|17688|17675|17665|17658|17691|17683|17664|17657|5182
1637690400000|2021-11-23 18:00:00|17661|17650|17682|17671|17713|17706|17658|17650|8277
1637690700000|2021-11-23 18:05:00|17677|17670|17678|17667|17687|17682|17666|17664|8848
1637691000000|2021-11-23 18:10:00|17675|17665|17642|17631|17678|17665|17612|17611|17318
1637691300000|2021-11-23 18:15:00|17643|17638|17647|17620|17765|17757|17607|17600|47513
1637691600000|2021-11-23 18:20:00|17641|17625|17751|17731|17768|17750|17625|17611|22691
1637691900000|2021-11-23 18:25:00|17749|17735|17759|17744|17794|17782|17727|17716|20958
1637692200000|2021-11-23 18:30:00|17758|17736|17720|17709|17776|17770|17700|17693|21161
1637692500000|2021-11-23 18:35:00|17718|17705|17714|17706|17735|17722|17680|17674|11375
1637692800000|2021-11-23 18:40:00|17713|17694|17716|17705|17732|17721|17710|17694|8291
1637693100000|2021-11-23 18:45:00|17715|17704|17729|17715|17775|17761|17694|17678|24129
1637693400000|2021-11-23 18:50:00|17731|17725|17783|17773|17798|17788|17730|17711|18197
1637693700000|2021-11-23 18:55:00|17782|17765|17740|17730|17782|17765|17706|17700|19072
1637694000000|2021-11-23 19:00:00|17741|17731|17704|17695|17776|17763|17695|17685|42197
1637694300000|2021-11-23 19:05:00|17708|17699|17680|17670|17732|17717|17672|17658|11863
1637694600000|2021-11-23 19:10:00|17676|17668|17657|17650|17714|17694|17655|17650|20272
1637694900000|2021-11-23 19:15:00|17655|17643|17590|17580|17655|17645|17589|17580|36933
1637695200000|2021-11-23 19:20:00|17591|17585|17672|17661|17672|17667|17591|17584|16182
1637695500000|2021-11-23 19:25:00|17671|17656|17698|17690|17709|17700|17662|17654|15678
1637695800000|2021-11-23 19:30:00|17694|17687|17676|17670|17731|17716|17660|17654|10948
1637696100000|2021-11-23 19:35:00|17677|17673|17718|17711|17738|17727|17677|17673|16093
1637696400000|2021-11-23 19:40:00|17719|17712|17738|17728|17738|17728|17708|17700|16240
1637696700000|2021-11-23 19:45:00|17737|17727|17879|17865|17879|17865|17727|17714|22671
1637697000000|2021-11-23 19:50:00|17876|17871|17884|17874|17910|17905|17847|17834|26552
1637697300000|2021-11-23 19:55:00|17883|17867|17930|17919|17948|17944|17876|17867|35639
1637697600000|2021-11-23 20:00:00|17929|17917|17908|17900|17936|17925|17881|17870|20103
1637697900000|2021-11-23 20:05:00|17910|17901|17920|17912|17941|17933|17910|17901|19356
1637698200000|2021-11-23 20:10:00|17922|17913|18012|18003|18050|18039|17906|17900|60008
1637698500000|2021-11-23 20:15:00|18011|18005|17942|17935|18019|18011|17930|17919|25262
1637698800000|2021-11-23 20:20:00|17946|17937|17917|17902|17951|17945|17900|17894|24786
1637699100000|2021-11-23 20:25:00|17914|17908|17850|17841|17921|17911|17832|17813|23872
1637699400000|2021-11-23 20:30:00|17851|17845|17896|17886|17900|17893|17851|17845|20165
1637699700000|2021-11-23 20:35:00|17894|17889|17906|17900|17929|17921|17873|17869|34924
1637700000000|2021-11-23 20:40:00|17907|17902|17946|17937|17972|17970|17907|17902|36011
1637700300000|2021-11-23 20:45:00|17945|17940|17927|17921|17951|17944|17909|17906|56696
1637700600000|2021-11-23 20:50:00|17931|17923|17923|17918|17949|17940|17919|17917|63030
1637700900000|2021-11-23 20:55:00|17922|17919|17827|17826|17922|17919|17822|17820|225219
1637701200000|2021-11-23 21:00:00|17999|17800|17900|17847|17999|17900|17900|17800|1132
1637701500000|2021-11-23 21:05:00|17882|17832|17832|17803|17900|17847|17832|17800|526
1637701800000|2021-11-23 21:10:00||17800||17800||17800||17800|331
1637702100000|2021-11-23 21:15:00|17820||17820||17820||17820||485
1637702400000|2021-11-23 21:20:00|17831|17803|17831|17800|17831|17803|17831|17800|159
1637702700000|2021-11-23 21:25:00|17820|17750|17831|17800|17831|17800|17820|17750|459
1637703000000|2021-11-23 21:30:00||17808||17818||17818||17808|474
1637703300000|2021-11-23 21:35:00|17832|17825|17832|17825|17832|17825|17832|17825|434
1637703600000|2021-11-23 21:40:00|17847|17832|17847|17832|17847|17832|17833|17832|487
1637703900000|2021-11-23 21:45:00||17825||17825||17825||17825|324
1637704200000|2021-11-23 21:50:00|||||||||166
1637704500000|2021-11-23 21:55:00|17791|17750|17847|17750|17847|17750|17791|17750|1570
1637704800000|2021-11-23 22:00:00|17830|17800|17830|17800|17830|17800|17830|17800|0
1637705100000|2021-11-23 22:05:00|17820||17830||17830||17820||628
1637705400000|2021-11-23 22:10:00|||||||||63
1637705700000|2021-11-23 22:15:00|||||||||44
1637706000000|2021-11-23 22:20:00|||||||||6
1637706300000|2021-11-23 22:25:00|||||||||6
1637706600000|2021-11-23 22:30:00|||||||||118
1637706900000|2021-11-23 22:35:00|||||||||42
1637707200000|2021-11-23 22:40:00|17847|17801|17847|17801|17847|17801|17847|17801|239
1637707800000|2021-11-23 22:50:00||17830||17800||17830||17800|54
1637708100000|2021-11-23 22:55:00|||||||||55
1637708400000|2021-11-23 23:00:00|17900||17900||17900||17900||425
1637708700000|2021-11-23 23:05:00|17851|17820|17900|17829|17900|17850|17850|17800|498
1637709000000|2021-11-23 23:10:00|17920|17830|17920|17829|17920|17830|17920|17829|111
1637709300000|2021-11-23 23:15:00|||||||||19
1637709600000|2021-11-23 23:20:00|17999|17830|17999|17830|17999|17830|17999|17830|320
1637709900000|2021-11-23 23:25:00|||||||||1
1637710200000|2021-11-23 23:30:00||17829||17830||17830||17829|30
1637710500000|2021-11-23 23:35:00|17998|17834|17970|17834|17999|17834|17970|17834|442
1637710800000|2021-11-23 23:40:00||17830||17830||17830||17830|3
1637711100000|2021-11-23 23:45:00|||||||||63
1637711400000|2021-11-23 23:50:00|17960|17829|17959|17850|17960|17850|17959|17829|31
1637711700000|2021-11-23 23:55:00|||||||||25
1637712000000|2021-11-24 00:00:00|17899|17875|17958|17830|17959|17875|17899|17830|195
1637712300000|2021-11-24 00:05:00|17959|17900|17970|17935|17970|17935|17901|17900|220
1637712600000|2021-11-24 00:10:00|||||||||20
1637712900000|2021-11-24 00:15:00|17950|17900|17935|17900|17970|17900|17935|17900|311
1637713200000|2021-11-24 00:20:00|17950||17950||17950||17901||375
1637713500000|2021-11-24 00:25:00|||||||||146
1637713800000|2021-11-24 00:30:00|||||||||34
1637714100000|2021-11-24 00:35:00||17901||17901||17901||17901|11
1637714400000|2021-11-24 00:40:00|17972|17898|17972|17898|17972|17898|17972|17898|0
1637714700000|2021-11-24 00:45:00|17973|17899|17973|17899|17973|17899|17972|17898|0
1637715000000|2021-11-24 00:50:00|17950|17898|17973|17899|17973|17899|17950|17898|0
1637715300000|2021-11-24 00:55:00|17972|17898|17973|17899|17973|17899|17972|17898|0
1637744400000|2021-11-24 09:00:00|17950|17718|18070|17856|18135|17864|17912|17599|459308
1637744700000|2021-11-24 09:05:00|17986|17864|18070|17864|18070|17864|17952|17801|0
1637745000000|2021-11-24 09:10:00|17976|17856|18016|17888|18070|17898|17976|17856|141
1637745300000|2021-11-24 09:15:00|18000|17896|18000|17904|18000|17904|17982|17896|71
1637745600000|2021-11-24 09:20:00|18070|17920|18000|17928|18195|17966|18000|17896|79
1637745900000|2021-11-24 09:25:00|18195|17962|17992|17928|18195|17962|17992|17928|158
1637746200000|2021-11-24 09:30:00|18000|17900|17992|17928|18000|17955|17992|17896|49
1637746500000|2021-11-24 09:35:00|18000|17919|17981|17896|18000|17919|17981|17888|86
1637746800000|2021-11-24 09:40:00|17970|17900|18000|17920|18000|17920|17965|17900|244
1637747100000|2021-11-24 09:45:00|17985|17801|17976|17872|18000|17880|17920|17801|395
1637747400000|2021-11-24 09:50:00|17984|17856|17900|17801|18000|17900|17872|17801|446
1637747700000|2021-11-24 09:55:00|17896||17904||18000||17896||38
1637748000000|2021-11-24 10:00:00|17936||17860||18000||17860||45
1637748300000|2021-11-24 10:05:00|||||||||27
1637748600000|2021-11-24 10:10:00||17809||17801||17809||17801|39
1637748900000|2021-11-24 10:15:00|17820|17808|17928|17832|18195|17832|17820|17801|124
1637749200000|2021-11-24 10:20:00|17944|17801|17936|17840|18195|17845|17936|17801|17
1637749500000|2021-11-24 10:25:00|17928|17801|17920|17816|18195|17832|17880|17801|133
1637749800000|2021-11-24 10:30:00|18000|17801|17928|17816|18000|17824|17928|17801|16
1637750100000|2021-11-24 10:35:00|18195|17801|17928|17816|18195|17824|17920|17801|125
1637750400000|2021-11-24 10:40:00|18000|17808|17872|17801|18000|17816|17872|17801|87
1637750700000|2021-11-24 10:45:00|17840||17840||17840||17840||3
1637751000000|2021-11-24 10:50:00|17833|17784|17832|17730|17840|17784|17791|17730|1861
1637751300000|2021-11-24 10:55:00|17840|17736|17832|17730|17840|17736|17832|17730|68
1637751600000|2021-11-24 11:00:00|17800|17776|17800|17730|17800|17776|17780|17730|129
1637751900000|2021-11-24 11:05:00|||||||||47
1637752200000|2021-11-24 11:10:00|17778||17800||17800||17778||38
1637752500000|2021-11-24 11:15:00|||||||||41
1637752800000|2021-11-24 11:20:00|17824|17767|17856|17778|17900|17789|17824|17767|1174
1637753100000|2021-11-24 11:25:00|17848||17800||17900||17800||51
1637753400000|2021-11-24 11:30:00|||||||||21
1637753700000|2021-11-24 11:35:00|17824|17782|17904|17778|18133|17807|17824|17778|595
1637754000000|2021-11-24 11:40:00|18040|17784|17912|17730|18040|17808|17888|17730|34
1637754300000|2021-11-24 11:45:00|17928|17768|17904|17800|17928|17808|17880|17730|98
1637754600000|2021-11-24 11:50:00|17912|17730|17920|17730|17962|17784|17888|17730|15
1637754900000|2021-11-24 11:55:00|17912|17792|17904|17792|17944|17800|17904|17730|16
1637755200000|2021-11-24 12:00:00|17900|17800|17888|17825|17900|17825|17880|17800|182
1637755500000|2021-11-24 12:05:00|17880|17850|17888|17801|17920|17850|17865|17800|982
1637755800000|2021-11-24 12:10:00|17895|17820|17886|17824|17895|17824|17886|17816|258
1637756100000|2021-11-24 12:15:00|17885|17800|17885|17840|17886|17859|17878|17800|365
1637756400000|2021-11-24 12:20:00|17886|17816|17886|17804|17886|17816|17884|17800|298
1637756700000|2021-11-24 12:25:00||17805||17805||17808||17800|130
1637757000000|2021-11-24 12:30:00||17802||17860||17860||17800|245
1637757300000|2021-11-24 12:35:00||17880||17842||17880||17820|140
1637757600000|2021-11-24 12:40:00||17843||17843||17843||17843|9
1637757900000|2021-11-24 12:45:00||17842||17842||17850||17842|359
1637758200000|2021-11-24 12:50:00|||||||||86
1637758500000|2021-11-24 12:55:00|17885||17885||17885||17885||52
1637758800000|2021-11-24 13:00:00|17886|17843|17886|17843|17886|17843|17885|17843|348
1637759100000|2021-11-24 13:05:00||17842||17843||17843||17842|150
1637759400000|2021-11-24 13:10:00|17858|17816|17800|17700|17858|17816|17790|17700|3314
1637759700000|2021-11-24 13:15:00||17704||17700||17741||17700|291
1637760000000|2021-11-24 13:20:00|17790|17704|17800|17700|17800|17704|17790|17700|175
1637760300000|2021-11-24 13:25:00||17704||17700||17712||17700|50
1637760600000|2021-11-24 13:30:00|17799|17719|17800|17729|17800|17756|17799|17706|944
1637760900000|2021-11-24 13:35:00|17788|17713|17799|17700|17800|17736|17713|17700|501
1637761200000|2021-11-24 13:40:00|17779||17750||17799||17750||108
1637761500000|2021-11-24 13:45:00|17745||17744||17750||17739||189
1637761800000|2021-11-24 13:50:00|17752|17620|17600|17560|17752|17656|17555|17550|8888
1637762100000|2021-11-24 13:55:00|17588|17550|17600|17552|17600|17581|17549|17540|5742
1637762400000|2021-11-24 14:00:00|17664|17562|17660|17584|17700|17605|17560|17540|1541
1637762700000|2021-11-24 14:05:00|17688|17540|17608|17540|17700|17614|17580|17540|1031
1637763000000|2021-11-24 14:10:00|17656|17548|17600|17540|17700|17608|17600|17540|2024
1637763300000|2021-11-24 14:15:00|17595|17553|17504|17480|17600|17553|17497|17434|12600
1637763600000|2021-11-24 14:20:00|17500|17490|17600|17500|17600|17500|17500|17470|3200
1637763900000|2021-11-24 14:25:00|17680|17525|17610|17500|17700|17542|17564|17500|2280
1637764200000|2021-11-24 14:30:00|17563|17550|17593|17536|17740|17710|17516|17500|46534
1637764500000|2021-11-24 14:35:00|17592|17537|17689|17671|17712|17702|17592|17537|35757
1637764800000|2021-11-24 14:40:00|17688|17672|17667|17643|17789|17765|17662|17632|27876
1637765100000|2021-11-24 14:45:00|17680|17645|17797|17775|17827|17802|17626|17614|62142
1637765400000|2021-11-24 14:50:00|17798|17785|17795|17780|17830|17825|17774|17744|79135
1637765700000|2021-11-24 14:55:00|17790|17781|17779|17760|17801|17791|17764|17750|34942
1637766000000|2021-11-24 15:00:00|17771|17756|17827|17806|17847|17835|17725|17707|74357
1637766300000|2021-11-24 15:05:00|17826|17807|17857|17841|17871|17860|17791|17760|25112
1637766600000|2021-11-24 15:10:00|17849|17835|17926|17908|17928|17927|17819|17804|40776
1637766900000|2021-11-24 15:15:00|17917|17893|17921|17901|17958|17944|17887|17858|34573
1637767200000|2021-11-24 15:20:00|17938|17902|18064|18029|18064|18029|17925|17902|38940
1637767500000|2021-11-24 15:25:00|18044|18032|18175|18154|18199|18194|18038|18026|55312
1637767800000|2021-11-24 15:30:00|18184|18164|18259|18246|18264|18246|18134|18101|103257
1637768100000|2021-11-24 15:35:00|18275|18251|18260|18239|18279|18266|18222|18203|37578
1637768400000|2021-11-24 15:40:00|18259|18236|18254|18211|18274|18266|18174|18150|52570
1637768700000|2021-11-24 15:45:00|18244|18227|18202|18176|18246|18227|18172|18165|46105
1637769000000|2021-11-24 15:50:00|18200|18177|18244|18233|18273|18253|18199|18177|41817
1637769300000|2021-11-24 15:55:00|18253|18240|18155|18139|18260|18249|18113|18099|41776
1637769600000|2021-11-24 16:00:00|18151|18133|18085|18072|18154|18133|18064|18050|16233
1637769900000|2021-11-24 16:05:00|18093|18078|18157|18144|18159|18144|18079|18059|13218
1637770200000|2021-11-24 16:10:00|18172|18152|18202|18189|18214|18200|18159|18144|17882
1637770500000|2021-11-24 16:15:00|18201|18188|18212|18202|18250|18237|18182|18167|13055
1637770800000|2021-11-24 16:20:00|18231|18207|18248|18231|18248|18231|18203|18190|12921
1637771100000|2021-11-24 16:25:00|18250|18232|18214|18202|18260|18246|18200|18190|11491
1637771400000|2021-11-24 16:30:00|18224|18206|18180|18161|18238|18218|18172|18161|25422
1637771700000|2021-11-24 16:35:00|18187|18170|18177|18157|18202|18184|18147|18139|10734
1637772000000|2021-11-24 16:40:00|18176|18158|18253|18244|18253|18244|18153|18139|34881
1637772300000|2021-11-24 16:45:00|18252|18240|18196|18184|18253|18240|18181|18160|22964
1637772600000|2021-11-24 16:50:00|18204|18188|18229|18225|18253|18244|18204|18188|21613
1637772900000|2021-11-24 16:55:00|18227|18224|18182|18168|18235|18225|18139|18125|22372
1637773200000|2021-11-24 17:00:00|18193|18169|18166|18146|18193|18176|18124|18113|22681
1637773500000|2021-11-24 17:05:00|18165|18147|18098|18080|18165|18149|18083|18066|23790
1637773800000|2021-11-24 17:10:00|18097|18081|18060|18050|18097|18086|18053|18050|13425
1637774100000|2021-11-24 17:15:00|18058|18049|18052|18040|18060|18049|18027|18026|10235
1637774400000|2021-11-24 17:20:00|18055|18042|18044|18027|18064|18052|18031|18022|11357
1637774700000|2021-11-24 17:25:00|18042|18022|18035|18018|18042|18025|18015|18008|17327
1637775000000|2021-11-24 17:30:00|18026|18017|18011|17999|18035|18025|17988|17974|24397
1637775300000|2021-11-24 17:35:00|18012|18000|18058|18048|18060|18056|18012|18000|13367
1637775600000|2021-11-24 17:40:00|18060|18050|18133|18130|18147|18133|18060|18050|14582
1637775900000|2021-11-24 17:45:00|18135|18133|18139|18119|18187|18175|18124|18112|19973
1637776200000|2021-11-24 17:50:00|18131|18125|18152|18142|18168|18155|18122|18115|8328
1637776500000|2021-11-24 17:55:00|18159|18143|18175|18160|18177|18169|18145|18140|13361
1637776800000|2021-11-24 18:00:00|18174|18161|18148|18140|18175|18166|18148|18140|14642
1637777100000|2021-11-24 18:05:00|18153|18141|18163|18157|18175|18166|18143|18140|9256
1637777400000|2021-11-24 18:10:00|18160|18156|18186|18176|18195|18189|18159|18150|8005
1637777700000|2021-11-24 18:15:00|18188|18181|18168|18156|18199|18193|18162|18152|9165
1637778000000|2021-11-24 18:20:00|18174|18163|18217|18204|18224|18215|18174|18163|19302
1637778300000|2021-11-24 18:25:00|18218|18212|18169|18159|18218|18212|18153|18142|7486
1637778600000|2021-11-24 18:30:00|18172|18164|18145|18128|18192|18183|18140|18126|5000
1637778900000|2021-11-24 18:35:00|18135|18127|18155|18148|18190|18172|18131|18111|16488
1637779200000|2021-11-24 18:40:00|18158|18144|18163|18155|18180|18169|18153|18136|4793
1637779500000|2021-11-24 18:45:00|18162|18154|18147|18135|18189|18176|18143|18125|7433
1637779800000|2021-11-24 18:50:00|18141|18138|18127|18115|18157|18144|18120|18104|4408
1637780100000|2021-11-24 18:55:00|18128|18118|18092|18077|18128|18118|18092|18077|7574
1637780400000|2021-11-24 19:00:00|18091|18081|18031|18021|18133|18124|18031|18020|14078
1637780700000|2021-11-24 19:05:00|18032|18027|18001|17988|18036|18027|17985|17968|28645
1637781000000|2021-11-24 19:10:00|17998|17989|18004|17992|18033|18015|17955|17950|24309
1637781300000|2021-11-24 19:15:00|18000|17988|18003|17991|18013|18005|17989|17977|16077
1637781600000|2021-11-24 19:20:00|18000|17989|17986|17975|18004|17994|17975|17965|21116
1637781900000|2021-11-24 19:25:00|17984|17973|17930|17917|17986|17973|17900|17887|34824
1637782200000|2021-11-24 19:30:00|17927|17918|17924|17910|17955|17945|17906|17890|24857
1637782500000|2021-11-24 19:35:00|17923|17904|17930|17922|17934|17922|17899|17890|25008
1637782800000|2021-11-24 19:40:00|17928|17919|18017|18006|18018|18006|17912|17891|12968
1637783100000|2021-11-24 19:45:00|18016|18010|18016|18002|18031|18023|17996|17981|15136
1637783400000|2021-11-24 19:50:00|18015|18009|18014|18000|18030|18020|18010|18000|7382
1637783700000|2021-11-24 19:55:00|18019|18004|18027|18018|18039|18034|18009|18000|11888
1637784000000|2021-11-24 20:00:00|18034|18019|18025|18020|18034|18025|18000|17990|9887
1637784300000|2021-11-24 20:05:00|18027|18016|18041|18034|18046|18041|18019|18010|14551
1637784600000|2021-11-24 20:10:00|18044|18035|18042|18035|18050|18044|18035|18025|11945
1637784900000|2021-11-24 20:15:00|18038|18034|18059|18055|18069|18060|18031|18020|14099
1637785200000|2021-11-24 20:20:00|18057|18051|18037|18032|18089|18079|18034|18028|20063
1637785500000|2021-11-24 20:25:00|18036|18028|18044|18038|18060|18046|18022|18010|19281
1637785800000|2021-11-24 20:30:00|18043|18042|18046|18037|18053|18047|18004|18001|26796
1637786100000|2021-11-24 20:35:00|18048|18042|18034|18025|18052|18043|18032|18025|13303
1637786400000|2021-11-24 20:40:00|18031|18020|17996|17987|18031|18023|17986|17975|22536
1637786700000|2021-11-24 20:45:00|17995|17984|17962|17954|17995|17984|17954|17944|27826
1637787000000|2021-11-24 20:50:00|17968|17953|17983|17978|17994|17986|17959|17950|42715
1637787300000|2021-11-24 20:55:00|17980|17976|17988|17976|17988|17987|17970|17965|99366
1637787600000|2021-11-24 21:00:00|17989|17985|18000|17988|18000|17988|17989|17984|1133
1637787900000|2021-11-24 21:05:00||17975||17975||17975||17975|391
1637788200000|2021-11-24 21:10:00|18010|17989|18010|17989|18010|17989|18010|17989|441
1637788500000|2021-11-24 21:15:00|18009|17975|18009|17975|18009|17975|18009|17975|10
1637788800000|2021-11-24 21:20:00||17990||18000||18000||17990|177
1637789100000|2021-11-24 21:25:00|18010||18050||18050||18010||98
1637789400000|2021-11-24 21:30:00|||||||||254
1637789700000|2021-11-24 21:35:00||18030||18000||18030||18000|159
1637790000000|2021-11-24 21:40:00||18002||18005||18005||18002|136
1637790300000|2021-11-24 21:45:00|18040|18040|18040|17992|18040|18040|18035|17992|889
1637790600000|2021-11-24 21:50:00|||||||||112
1637790900000|2021-11-24 21:55:00|18038|18000|18040|18000|18040|18000|18023|18000|137
1637791200000|2021-11-24 22:00:00|18039||18039||18039||18039||88
1637791500000|2021-11-24 22:05:00|||||||||11
1637791800000|2021-11-24 22:10:00|||||||||1
1637792100000|2021-11-24 22:15:00|||||||||38
1637792400000|2021-11-24 22:20:00|||||||||14
1637792700000|2021-11-24 22:25:00|18025|18008|18039|18020|18039|18020|18025|18000|140
1637793000000|2021-11-24 22:30:00||18021||18021||18021||18021|726
1637793300000|2021-11-24 22:35:00|18037|18025|18039|18030|18039|18037|18037|18025|573
1637793600000|2021-11-24 22:40:00||18036||18030||18036||18030|122
1637793900000|2021-11-24 22:45:00|18040||18050||18050||18040||150
1637794500000|2021-11-24 22:55:00|18052|18021|18050|18021|18052|18021|18050|18021|1091
1637794800000|2021-11-24 23:00:00|18035||18035||18035||18035||153
1637795100000|2021-11-24 23:05:00|||||||||16
1637795400000|2021-11-24 23:10:00|||||||||3
1637795700000|2021-11-24 23:15:00|18050||18050||18050||18050||44
1637796000000|2021-11-24 23:20:00|||||||||51
1637796300000|2021-11-24 23:25:00|||||||||209
1637796600000|2021-11-24 23:30:00|18052|18035|18060|18035|18125|18035|18052|18035|414
1637796900000|2021-11-24 23:35:00|||||||||111
1637797200000|2021-11-24 23:40:00|18055||18055||18055||18055||34
1637797500000|2021-11-24 23:45:00||18036||18035||18050||18035|223
1637797800000|2021-11-24 23:50:00|18060||18060||18060||18060||75
1637798100000|2021-11-24 23:55:00|||||||||35
1637798400000|2021-11-25 00:00:00|||||||||13
1637798700000|2021-11-25 00:05:00|||||||||15
1637799000000|2021-11-25 00:10:00|||||||||93
1637799300000|2021-11-25 00:15:00|||||||||28
1637799600000|2021-11-25 00:20:00|||||||||1
1637799900000|2021-11-25 00:25:00|||||||||17
1637800200000|2021-11-25 00:30:00|||||||||10
1637800500000|2021-11-25 00:35:00|18069|18040|18069|18040|18069|18040|18069|18040|101
1637801100000|2021-11-25 00:45:00||18037||18035||18037||18035|80
1637801400000|2021-11-25 00:50:00|18125|18048|18125|18060|18125|18060|18125|18048|119
1637801700000|2021-11-25 00:55:00|||||||||381
1637917200000|2021-11-26 09:00:00|17260|17099|16500|16400|17602|17260|16500|16400|10997
1637917500000|2021-11-26 09:05:00|16450|16376|16672|16464|16904|16648|16300|16000|6522
1637917800000|2021-11-26 09:10:00|16664|16500|16800|16701|16800|16720|16360|16300|5023
1637918100000|2021-11-26 09:15:00|16824|16731|16632|16360|16999|16814|16400|16360|3999
1637918400000|2021-11-26 09:20:00|16536|16368|16712|16544|16752|16589|16398|16355|4749
1637918700000|2021-11-26 09:25:00|16704|16550|16936|16744|16999|16990|16704|16550|3192
1637919000000|2021-11-26 09:30:00|16928|16736|16800|16700|16928|16750|16656|16550|1901
1637919300000|2021-11-26 09:35:00|16798|16672|16632|16548|16800|16672|16563|16502|2111
1637919600000|2021-11-26 09:40:00|16603|16534|16696|16600|16800|16762|16603|16520|1037
1637919900000|2021-11-26 09:45:00|16655|16578|16750|16713|16800|16770|16655|16578|1567
1637920200000|2021-11-26 09:50:00|16768|16720|16967|16900|16999|16900|16750|16700|2339
1637920500000|2021-11-26 09:55:00|16970|16895|16868|16768|16999|16932|16868|16752|1395
1637920800000|2021-11-26 10:00:00|16850|16803|16865|16776|16868|16822|16850|16768|532
1637921100000|2021-11-26 10:05:00|16864|16714|16855|16744|16864|16800|16840|16664|410
1637921400000|2021-11-26 10:10:00|16868|16752|16993|16900|16999|16940|16868|16680|1248
1637921700000|2021-11-26 10:15:00|16999|16801|16904|16801|16999|16856|16870|16801|619
1637922000000|2021-11-26 10:20:00|16899|16776|16810|16688|16899|16789|16634|16600|2042
1637922300000|2021-11-26 10:25:00|16806|16675|16770|16704|16849|16743|16770|16675|723
1637922600000|2021-11-26 10:30:00|16800|16687|16848|16750|16849|16750|16800|16687|238
1637922900000|2021-11-26 10:35:00|16849|16726|16736|16600|16849|16726|16690|16600|688
1637923200000|2021-11-26 10:40:00|16728|16635|16683|16600|16740|16635|16661|16600|557
1637923500000|2021-11-26 10:45:00|16700|16605|16740|16650|16740|16676|16687|16605|1030
1637923800000|2021-11-26 10:50:00|16700|16675|16699|16650|16740|16675|16656|16650|792
1637924100000|2021-11-26 10:55:00|16728|16651|16740|16687|16740|16689|16728|16651|396
1637924400000|2021-11-26 11:00:00|16741|16688|16740|16723|16750|16723|16740|16686|452
1637924700000|2021-11-26 11:05:00|16750|16702|16760|16700|16760|16726|16730|16700|1422
1637925000000|2021-11-26 11:10:00|16752|16680|16760|16687|16760|16740|16680|16651|1219
1637925300000|2021-11-26 11:15:00|16739|16656|16745|16670|16760|16690|16679|16628|626
1637925600000|2021-11-26 11:20:00|16760|16672|16760|16670|16760|16700|16734|16670|329
1637925900000|2021-11-26 11:25:00||16675||16680||16688||16673|143
1637926200000|2021-11-26 11:30:00|16737|16673|16760|16718|16760|16729|16720|16673|783
1637926500000|2021-11-26 11:35:00||16732||16710||16732||16710|558
1637926800000|2021-11-26 11:40:00|16770|16711|16849|16784|16849|16791|16765|16710|1365
1637927100000|2021-11-26 11:45:00|16848|16800|16840|16800|16848|16848|16840|16780|441
1637927400000|2021-11-26 11:50:00|16834|16776|16832|16775|16840|16776|16802|16775|390
1637927700000|2021-11-26 11:55:00|16840|16780|16840|16740|16840|16780|16815|16740|661
1637928000000|2021-11-26 12:00:00|16820|16783|16950|16921|16999|16944|16800|16740|9206
1637928300000|2021-11-26 12:05:00|16930|16920|16950|16900|16950|16922|16930|16881|4384
1637928600000|2021-11-26 12:10:00|16935|16899|16949|16900|16950|16920|16935|16899|2828
1637928900000|2021-11-26 12:15:00|16950|16901|16997|16950|16999|16960|16950|16900|3495
1637929200000|2021-11-26 12:20:00|16999|16954|17030|17000|17030|17025|16999|16950|2259
1637929500000|2021-11-26 12:25:00|17020|16995|16988|16950|17020|17000|16970|16950|4459
1637929800000|2021-11-26 12:30:00|16986|16928|16951|16910|16988|16950|16944|16900|1724
1637930100000|2021-11-26 12:35:00|16950|16915|16920|16881|16985|16934|16920|16881|2237
1637930400000|2021-11-26 12:40:00|16900|16880|16985|16881|16985|16899|16881|16850|2716
1637930700000|2021-11-26 12:45:00|16984|16900|17000|16928|17000|16995|16952|16900|2053
1637931000000|2021-11-26 12:50:00|16996|16920|17000|16920|17000|16950|16950|16900|1011
1637931300000|2021-11-26 12:55:00|16998|16950|16998|16900|16998|16956|16998|16900|787
1637931600000|2021-11-26 13:00:00|16980|16904|16920|16881|16980|16973|16912|16881|2935
1637931900000|2021-11-26 13:05:00|16910|16870|16900|16850|16920|16890|16870|16830|2274
1637932200000|2021-11-26 13:10:00|16880|16859|16866|16840|16880|16859|16866|16840|905
1637932500000|2021-11-26 13:15:00|16865|16848|16881|16800|16900|16850|16823|16800|4876
1637932800000|2021-11-26 13:20:00|16880|16808|16871|16828|16900|16850|16809|16800|4779
1637933100000|2021-11-26 13:25:00|16850|16835|16900|16801|16900|16875|16835|16801|5532
1637933400000|2021-11-26 13:30:00|16899|16830|16899|16830|16899|16859|16899|16830|530
1637933700000|2021-11-26 13:35:00|16900|16863|16899|16830|16900|16899|16890|16830|7754
1637934000000|2021-11-26 13:40:00|16893|16865|16880|16860|16920|16900|16880|16834|5767
1637934300000|2021-11-26 13:45:00|16900|16863|16894|16860|16900|16878|16894|16860|3147
1637934600000|2021-11-26 13:50:00|16899|16855|16870|16860|16899|16887|16870|16855|4095
1637934900000|2021-11-26 13:55:00|16879|16850|16898|16890|16899|16890|16850|16835|4376
1637935200000|2021-11-26 14:00:00|16880|16885|16880|16850|16898|16890|16860|16835|4605
1637935500000|2021-11-26 14:05:00|16898|16856|16860|16834|16898|16856|16835|16834|3620
1637935800000|2021-11-26 14:10:00|16857|16840|16870|16860|16870|16860|16840|16830|4309
1637936100000|2021-11-26 14:15:00|16861|16850|16839|16830|16870|16850|16839|16830|23938
1637936400000|2021-11-26 14:20:00|16835|16828|16875|16870|16900|16870|16835|16828|8009
1637936700000|2021-11-26 14:25:00|16850|16850|16800|16776|16875|16850|16787|16750|58966
1637937000000|2021-11-26 14:30:00|16795|16799|17400|17351|17400|17374|16726|16701|319341
1637937300000|2021-11-26 14:35:00|17433|17375|17300|17262|17473|17442|17164|17145|132554
1637937600000|2021-11-26 14:40:00|17298|17257|17318|17286|17370|17338|17235|17211|97713
1637937900000|2021-11-26 14:45:00|17309|17285|17320|17283|17409|17383|17198|17180|68319
1637938200000|2021-11-26 14:50:00|17314|17284|17238|17200|17319|17309|17188|17150|40115
1637938500000|2021-11-26 14:55:00|17259|17209|17278|17247|17375|17351|17176|17160|50768
1637938800000|2021-11-26 15:00:00|17277|17245|17124|17101|17300|17266|17119|17101|53711
1637939100000|2021-11-26 15:05:00|17136|17113|17267|17251|17329|17305|17136|17113|46024
1637939400000|2021-11-26 15:10:00|17264|17242|17203|17184|17301|17292|17159|17153|46336
1637939700000|2021-11-26 15:15:00|17197|17169|17122|17102|17243|17227|17106|17096|77276
1637940000000|2021-11-26 15:20:00|17118|17104|17095|17070|17131|17107|17020|17006|68017
1637940300000|2021-11-26 15:25:00|17097|17077|17167|17159|17167|17163|17069|17054|56179
1637940600000|2021-11-26 15:30:00|17182|17161|17090|17076|17200|17184|17088|17076|60629
1637940900000|2021-11-26 15:35:00|17084|17073|17011|17000|17105|17085|17001|16999|53810
1637941200000|2021-11-26 15:40:00|17007|16999|17017|17002|17067|17057|16968|16960|49714
1637941500000|2021-11-26 15:45:00|17030|17006|17072|17057|17080|17066|16995|16986|41311
1637941800000|2021-11-26 15:50:00|17085|17058|17096|17080|17155|17127|17022|17015|44826
1637942100000|2021-11-26 15:55:00|17100|17086|17157|17146|17157|17151|17064|17053|42772
1637942400000|2021-11-26 16:00:00|17156|17144|17297|17282|17299|17289|17142|17131|55826
1637942700000|2021-11-26 16:05:00|17294|17283|17321|17304|17321|17304|17233|17204|38267
1637943000000|2021-11-26 16:10:00|17322|17311|17177|17153|17322|17311|17175|17153|35560
1637943300000|2021-11-26 16:15:00|17170|17154|17140|17122|17182|17173|17099|17086|46018
1637943600000|2021-11-26 16:20:00|17142|17125|17123|17112|17163|17152|17120|17108|25374
1637943900000|2021-11-26 16:25:00|17125|17124|17198|17188|17200|17195|17091|17079|37400
1637944200000|2021-11-26 16:30:00|17200|17191|17182|17164|17211|17200|17145|17129|30450
1637944500000|2021-11-26 16:35:00|17187|17168|17288|17267|17300|17288|17187|17168|35431
1637944800000|2021-11-26 16:40:00|17282|17271|17252|17240|17282|17278|17215|17203|20881
1637945100000|2021-11-26 16:45:00|17256|17243|17179|17171|17266|17253|17179|17171|30482
1637945400000|2021-11-26 16:50:00|17184|17175|17160|17147|17198|17194|17148|17141|47516
1637945700000|2021-11-26 16:55:00|17155|17150|17244|17232|17256|17250|17155|17150|35289
1637946000000|2021-11-26 17:00:00|17243|17229|17273|17257|17282|17270|17221|17211|27090
1637946300000|2021-11-26 17:05:00|17275|17259|17305|17290|17325|17307|17260|17247|29506
1637946600000|2021-11-26 17:10:00|17304|17291|17355|17339|17362|17345|17294|17275|33587
1637946900000|2021-11-26 17:15:00|17358|17341|17361|17339|17404|17398|17349|17331|55408
1637947200000|2021-11-26 17:20:00|17349|17346|17329|17318|17361|17346|17284|17261|30665
1637947500000|2021-11-26 17:25:00|17328|17320|17393|17375|17400|17389|17292|17286|33494
1637947800000|2021-11-26 17:30:00|17392|17369|17413|17397|17425|17422|17346|17329|38112
1637948100000|2021-11-26 17:35:00|17410|17399|17374|17366|17465|17453|17374|17366|46039
1637948400000|2021-11-26 17:40:00|17379|17370|17376|17365|17400|17390|17338|17324|43534
1637948700000|2021-11-26 17:45:00|17375|17367|17323|17312|17388|17381|17306|17298|47433
1637949000000|2021-11-26 17:50:00|17321|17313|17328|17319|17345|17336|17276|17262|71177
1637949300000|2021-11-26 17:55:00|17337|17321|17386|17363|17424|17419|17328|17321|135360
1638176400000|2021-11-29 09:00:00|17580|17387|17550|17488|17800|17592|17550|17380|3243
1638176700000|2021-11-29 09:05:00|17544|17452|17499|17452|17544|17452|17480|17452|473
1638177000000|2021-11-29 09:10:00|17520|17470|17550|17511|17550|17537|17520|17452|949
1638177300000|2021-11-29 09:15:00|17540|17504|17532|17490|17541|17504|17517|17452|728
1638177600000|2021-11-29 09:20:00|17531|17500|17532|17523|17532|17523|17531|17500|189
1638177900000|2021-11-29 09:25:00|17531|17500|17531|17520|17532|17520|17531|17500|112
1638178200000|2021-11-29 09:30:00|17532|17504|17624|17557|17638|17557|17532|17501|1228
1638178500000|2021-11-29 09:35:00|17591|17556|17530|17500|17591|17556|17527|17500|927
1638178800000|2021-11-29 09:40:00|||||||||120
1638179100000|2021-11-29 09:45:00|17532||17530||17532||17526||235
1638179400000|2021-11-29 09:50:00|17532|17505|17530|17500|17545|17530|17525|17500|305
1638179700000|2021-11-29 09:55:00|17552|17505|17555|17505|17555|17526|17531|17505|592
1638180000000|2021-11-29 10:00:00|||||||||51
1638180300000|2021-11-29 10:05:00||17500||17500||17500||17500|18
1638180600000|2021-11-29 10:10:00||17549||17550||17550||17500|483
1638180900000|2021-11-29 10:15:00|17576|17553|17575|17555|17700|17555|17575|17553|772
1638181200000|2021-11-29 10:20:00|17600|17553|17600|17553|17600|17553|17600|17553|410
1638181500000|2021-11-29 10:25:00||17553||17551||17553||17551|0
1638181800000|2021-11-29 10:30:00||17552||17551||17552||17551|0
1638182100000|2021-11-29 10:35:00||17552||17552||17553||17551|0
1638182400000|2021-11-29 10:40:00|17580|17553|17580|17553|17580|17553|17580|17552|0
1638182700000|2021-11-29 10:45:00||17560||17553||17560||17553|208
1638183000000|2021-11-29 10:50:00|||||||||38
1638183300000|2021-11-29 10:55:00|17600|17600|17648|17553|17780|17600|17600|17553|941
1638183600000|2021-11-29 11:00:00|17630||17648||17648||17614||160
1638183900000|2021-11-29 11:05:00||17554||17553||17554||17553|197
1638184200000|2021-11-29 11:10:00|17640|17576|17652|17560|17652|17576|17632|17553|372
1638184500000|2021-11-29 11:15:00|17648|17568|17651|17568|17652|17568|17648|17568|102
1638184800000|2021-11-29 11:20:00|17652|17584|17652|17585|17652|17585|17651|17584|110
1638185100000|2021-11-29 11:25:00|17780|17652|17635|17585|17780|17652|17635|17585|732
1638185400000|2021-11-29 11:30:00|17656|17600|17696|17610|17780|17624|17656|17585|417
1638185700000|2021-11-29 11:35:00|17688||17696||17700||17680||88
1638186000000|2021-11-29 11:40:00|17700|17631|17688|17610|17700|17631|17664|17610|94
1638186300000|2021-11-29 11:45:00|17696||17696||17766||17688||28
1638186600000|2021-11-29 11:50:00|17688||17671||17688||17671||38
1638186900000|2021-11-29 11:55:00|||||||||62
1638187200000|2021-11-29 12:00:00|17661|17600|17650|17590|17688|17600|17637|17590|1982
1638187500000|2021-11-29 12:05:00|17640|17584|17600|17553|17650|17584|17580|17553|788
1638187800000|2021-11-29 12:10:00|17575|17528|17550|17526|17575|17528|17550|17526|468
1638188100000|2021-11-29 12:15:00|||||||||269
1638188400000|2021-11-29 12:20:00|17545|17528|17545|17526|17545|17545|17545|17526|1090
1638188700000|2021-11-29 12:25:00|17530|17521|17510|17505|17545|17521|17510|17505|779
1638189000000|2021-11-29 12:30:00|17525|17510|17550|17535|17550|17535|17525|17510|1409
1638189300000|2021-11-29 12:35:00||17512||17515||17515||17512|221
1638189600000|2021-11-29 12:40:00|17535||17550||17550||17535||270
1638189900000|2021-11-29 12:45:00|17531|17517|17550|17530|17550|17530|17531|17517|457
1638190200000|2021-11-29 12:50:00||17535||17538||17545||17535|201
1638190500000|2021-11-29 12:55:00|17547|17537|17550|17527|17550|17537|17547|17516|453
1638190800000|2021-11-29 13:00:00|17546|17515|17568|17515|17568|17525|17540|17515|1102
1638191100000|2021-11-29 13:05:00|17575|17520|17550|17515|17575|17550|17550|17515|488
1638191400000|2021-11-29 13:10:00|17538|17539|17550|17515|17550|17539|17537|17515|691
1638191700000|2021-11-29 13:15:00|17575|17530|17575|17515|17575|17530|17575|17515|501
1638192000000|2021-11-29 13:20:00|17551||17575||17575||17551||475
1638192300000|2021-11-29 13:25:00|17545|17516|17545|17515|17545|17516|17545|17515|133
1638192600000|2021-11-29 13:30:00|17570|17519|17570|17530|17570|17530|17570|17515|261
1638192900000|2021-11-29 13:35:00|17575|17550|17568|17567|17575|17570|17568|17550|1063
1638193200000|2021-11-29 13:40:00|17575|17552|17650|17580|17650|17620|17575|17552|1833
1638193500000|2021-11-29 13:45:00|17656|17590|17660|17601|17691|17660|17650|17590|1761
1638193800000|2021-11-29 13:50:00||17620||17650||17650||17601|486
1638194100000|2021-11-29 13:55:00|17680|17654|17700|17650|17720|17688|17680|17643|1577
1638194400000|2021-11-29 14:00:00||17699||17660||17699||17650|550
1638194700000|2021-11-29 14:05:00|17701|17699|17777|17700|17777|17750|17701|17699|4645
1638195000000|2021-11-29 14:10:00|17760|17728|17818|17800|17818|17800|17760|17700|4321
1638195300000|2021-11-29 14:15:00|17825|17818|17873|17833|17895|17855|17820|17818|6585
1638195600000|2021-11-29 14:20:00|17895|17844|17855|17705|17895|17844|17800|17705|1073
1638195900000|2021-11-29 14:25:00|17772|17700|17650|17577|17853|17760|17641|17576|4860
1638196200000|2021-11-29 14:30:00|17739|17637|17774|17721|17889|17880|17615|17587|107319
1638196500000|2021-11-29 14:35:00|17773|17722|17888|17873|17975|17937|17724|17674|100853
1638196800000|2021-11-29 14:40:00|17874|17862|17754|17744|17927|17886|17754|17735|79857
1638197100000|2021-11-29 14:45:00|17751|17737|17768|17737|17790|17774|17625|17613|57016
1638197400000|2021-11-29 14:50:00|17761|17723|17943|17916|17952|17938|17743|17713|61264
1638197700000|2021-11-29 14:55:00|17940|17923|17982|17965|18021|17999|17891|17865|77013
1638198000000|2021-11-29 15:00:00|17985|17974|17935|17916|18070|18060|17923|17907|76519
1638198300000|2021-11-29 15:05:00|17931|17920|17930|17914|17995|17978|17894|17878|30438
1638198600000|2021-11-29 15:10:00|17923|17916|17974|17958|17993|17973|17915|17903|57694
1638198900000|2021-11-29 15:15:00|17966|17957|17906|17891|17974|17957|17842|17828|26902
1638199200000|2021-11-29 15:20:00|17907|17896|17949|17937|18006|17998|17907|17896|37079
1638199500000|2021-11-29 15:25:00|17950|17938|17856|17846|17961|17947|17826|17801|43639
1638199800000|2021-11-29 15:30:00|17854|17845|17785|17765|17864|17858|17748|17725|30678
1638200100000|2021-11-29 15:35:00|17786|17775|17841|17820|17853|17827|17767|17751|40697
1638200400000|2021-11-29 15:40:00|17821|17812|17914|17902|17922|17912|17821|17812|26938
1638200700000|2021-11-29 15:45:00|17915|17908|17896|17885|17919|17908|17812|17788|21144
1638201000000|2021-11-29 15:50:00|17895|17884|17867|17846|17912|17892|17860|17846|19093
1638201300000|2021-11-29 15:55:00|17859|17851|17875|17857|17900|17889|17852|17833|26855
1638201600000|2021-11-29 16:00:00|17872|17854|17818|17799|17879|17872|17802|17793|22414
1638201900000|2021-11-29 16:05:00|17827|17800|17883|17874|17909|17896|17827|17800|21243
1638202200000|2021-11-29 16:10:00|17888|17881|17900|17888|17911|17892|17873|17862|14954
1638202500000|2021-11-29 16:15:00|17899|17889|17836|17820|17921|17913|17815|17805|22216
1638202800000|2021-11-29 16:20:00|17847|17822|17815|17807|17855|17846|17794|17782|22237
1638203100000|2021-11-29 16:25:00|17814|17806|17757|17739|17820|17808|17754|17739|24454
1638203400000|2021-11-29 16:30:00|17756|17741|17700|17690|17771|17762|17686|17660|34954
1638203700000|2021-11-29 16:35:00|17697|17693|17711|17699|17711|17699|17659|17650|19962
1638204000000|2021-11-29 16:40:00|17707|17695|17720|17707|17753|17744|17697|17679|28332
1638204300000|2021-11-29 16:45:00|17722|17708|17775|17764|17800|17798|17716|17708|30566
1638204600000|2021-11-29 16:50:00|17774|17763|17794|17780|17800|17794|17769|17756|12544
1638204900000|2021-11-29 16:55:00|17796|17781|17880|17865|17880|17870|17780|17773|14739
1638205200000|2021-11-29 17:00:00|17886|17874|17889|17882|17910|17903|17864|17855|18888
1638205500000|2021-11-29 17:05:00|17896|17876|17875|17863|17910|17901|17866|17855|11528
1638205800000|2021-11-29 17:10:00|17869|17864|17884|17870|17884|17874|17864|17855|7618
1638206100000|2021-11-29 17:15:00|17883|17873|17899|17891|17910|17904|17877|17869|15666
1638206400000|2021-11-29 17:20:00|17900|17892|17934|17924|17938|17928|17899|17892|10073
1638206700000|2021-11-29 17:25:00|17938|17925|17926|17911|17960|17957|17913|17908|15871
1638207000000|2021-11-29 17:30:00|17920|17916|17927|17920|17940|17928|17912|17904|8426
1638207300000|2021-11-29 17:35:00|17925|17921|17948|17938|17975|17970|17922|17920|13937
1638207600000|2021-11-29 17:40:00|17947|17934|17958|17950|17962|17959|17924|17918|9394
1638207900000|2021-11-29 17:45:00|17959|17951|17950|17938|17959|17951|17916|17910|11016
1638208200000|2021-11-29 17:50:00|17946|17937|17923|17915|17946|17937|17923|17912|12854
1638208500000|2021-11-29 17:55:00|17922|17919|17942|17930|17959|17950|17914|17909|8045
1638208800000|2021-11-29 18:00:00|17943|17933|17953|17945|17980|17977|17943|17933|16183
1638209100000|2021-11-29 18:05:00|17954|17948|17959|17948|17963|17956|17937|17933|10065
1638209400000|2021-11-29 18:10:00|17951|17938|17946|17936|17960|17950|17937|17927|11530
1638209700000|2021-11-29 18:15:00|17947|17937|17900|17892|17953|17947|17877|17870|21121
1638210000000|2021-11-29 18:20:00|17896|17893|17908|17894|17909|17901|17880|17869|12856
1638210300000|2021-11-29 18:25:00|17900|17895|17910|17902|17930|17920|17900|17894|9755
1638210600000|2021-11-29 18:30:00|17909|17903|17928|17921|17930|17922|17893|17885|7090
1638210900000|2021-11-29 18:35:00|17925|17919|17948|17926|17955|17948|17918|17909|13540
1638211200000|2021-11-29 18:40:00|17955|17928|17906|17895|17955|17948|17904|17894|11498
1638211500000|2021-11-29 18:45:00|17910|17894|17914|17898|17915|17905|17878|17870|9782
1638211800000|2021-11-29 18:50:00|17913|17899|17944|17933|17945|17940|17899|17895|13405
1638212100000|2021-11-29 18:55:00|17943|17936|17948|17939|17953|17947|17930|17922|9395
1638212400000|2021-11-29 19:00:00|17944|17940|17916|17907|17948|17940|17910|17904|18508
1638212700000|2021-11-29 19:05:00|17915|17910|17892|17883|17922|17913|17888|17879|16025
1638213000000|2021-11-29 19:10:00|17890|17879|17885|17875|17891|17886|17877|17871|11931
1638213300000|2021-11-29 19:15:00|17876|17876|17870|17862|17885|17876|17837|17818|15411
1638213600000|2021-11-29 19:20:00|17872|17863|17878|17865|17884|17874|17863|17857|6176
1638213900000|2021-11-29 19:25:00|17881|17864|17933|17924|17937|17930|17876|17864|15986
1638214200000|2021-11-29 19:30:00|17929|17925|17913|17903|17930|17927|17899|17888|13189
1638214500000|2021-11-29 19:35:00|17912|17904|17883|17870|17912|17904|17870|17857|12423
1638214800000|2021-11-29 19:40:00|17882|17868|17947|17938|17953|17948|17882|17868|22920
1638215100000|2021-11-29 19:45:00|17943|17939|17959|17948|17973|17963|17938|17924|10990
1638215400000|2021-11-29 19:50:00|17955|17939|17921|17912|17973|17967|17920|17901|14890
1638215700000|2021-11-29 19:55:00|17923|17914|17899|17889|17923|17915|17894|17888|13500
1638216000000|2021-11-29 20:00:00|17900|17890|17862|17855|17900|17891|17860|17855|18299
1638216300000|2021-11-29 20:05:00|17865|17856|17908|17899|17911|17899|17845|17838|24435
1638216600000|2021-11-29 20:10:00|17909|17900|17941|17934|17950|17940|17905|17897|13946
1638216900000|2021-11-29 20:15:00|17939|17937|17935|17927|17948|17943|17920|17905|23503
1638217200000|2021-11-29 20:20:00|17934|17930|17939|17932|17960|17954|17921|17913|20388
1638217500000|2021-11-29 20:25:00|17944|17933|17933|17930|17950|17945|17927|17923|28485
1638217800000|2021-11-29 20:30:00|17932|17927|17960|17943|17963|17959|17924|17921|33479
1638218100000|2021-11-29 20:35:00|17952|17944|17974|17964|17976|17973|17918|17916|39731
1638218400000|2021-11-29 20:40:00|17972|17965|17994|17985|17994|17989|17962|17954|30684
1638218700000|2021-11-29 20:45:00|17990|17983|17964|17957|17993|17983|17949|17941|36049
1638219000000|2021-11-29 20:50:00|17970|17960|18012|18005|18025|18017|17968|17957|89995
1638219300000|2021-11-29 20:55:00|18011|18006|18010|18009|18026|18022|17995|17984|133730
1638219600000|2021-11-29 21:00:00|18020|18005|18000|17930|18039|18019|18000|17920|123399
1638219900000|2021-11-29 21:05:00|17978|17965|17978|17931|17978|17985|17978|17930|998
1638220200000|2021-11-29 21:10:00|18000|17935|18000|17935|18000|17935|18000|17935|354
1638220500000|2021-11-29 21:15:00|||||||||87
1638220800000|2021-11-29 21:20:00||17948||17935||17948||17935|409
1638221100000|2021-11-29 21:25:00|17997|17960|17997|17960|17997|17960|17990|17960|319
1638221400000|2021-11-29 21:30:00|||||||||21
1638221700000|2021-11-29 21:35:00|||||||||116
1638222000000|2021-11-29 21:40:00|||||||||27
1638222300000|2021-11-29 21:45:00||17961||17961||17961||17961|18
1638222600000|2021-11-29 21:50:00|18000||18000||18000||18000||1282
1638222900000|2021-11-29 21:55:00|18020|17975|18020|17975|18020|17975|18020|17975|245
1638223200000|2021-11-29 22:00:00|||||||||71
1638223500000|2021-11-29 22:05:00|18030|17980|18030|18000|18030|18000|18030|17975|27
1638223800000|2021-11-29 22:10:00|||||||||9
1638224100000|2021-11-29 22:15:00|18000|17980|18000|17980|18000|17980|18000|17980|96
1638224400000|2021-11-29 22:20:00|||||||||252
1638225000000|2021-11-29 22:30:00|18030||18030||18030||18030||251
1638225300000|2021-11-29 22:35:00|18005||18005||18005||18005||110
1638225600000|2021-11-29 22:40:00|18030|18000|18030|18000|18030|18000|18030|18000|25
1638225900000|2021-11-29 22:45:00||17981||17981||17981||17981|9
1638226200000|2021-11-29 22:50:00|||||||||86
1638226500000|2021-11-29 22:55:00|||||||||6
1638227100000|2021-11-29 23:05:00|||||||||58
1638227400000|2021-11-29 23:10:00|18040|18030|18050|18030|18050|18030|18040|18030|1564
1638227700000|2021-11-29 23:15:00|18040|17981|18040|17981|18040|17981|18040|17981|60
1638228000000|2021-11-29 23:20:00|18045||18045||18045||18040||101
1638228300000|2021-11-29 23:25:00|18050|17992|18050|18037|18060|18037|18050|17992|565
1638228600000|2021-11-29 23:30:00|||||||||54
1638228900000|2021-11-29 23:35:00|||||||||213
1638229200000|2021-11-29 23:40:00|||||||||140
1638229500000|2021-11-29 23:45:00|||||||||51
1638229800000|2021-11-29 23:50:00|18045|18020|18045|18020|18045|18020|18045|18020|523
1638230100000|2021-11-29 23:55:00|||||||||255
1638230400000|2021-11-30 00:00:00|18050|18027|18050|17980|18050|18030|18020|17980|5895
1638230700000|2021-11-30 00:05:00||18020||18020||18020||18010|3
1638231000000|2021-11-30 00:10:00|||||||||37
1638231300000|2021-11-30 00:15:00|18040||18050||18050||18040||28
1638231600000|2021-11-30 00:20:00|||||||||80
1638232200000|2021-11-30 00:30:00||18010||18010||18010||18010|151
1638232500000|2021-11-30 00:35:00|18045||18045||18045||18045||36
1638232800000|2021-11-30 00:40:00|18050|18043|18045|18043|18050|18043|18045|18043|133
1638233100000|2021-11-30 00:45:00|18060||18060||18060||18060||154
1638233400000|2021-11-30 00:50:00|18070|18010|18060|18021|18070|18021|18060|18010|64
1638233700000|2021-11-30 00:55:00|18043|18035|18100|18021|18100|18050|18043|18021|1293
1638262800000|2021-11-30 09:00:00|18500|17560|17895|17700|18500|17723|17744|17500|1263
1638263100000|2021-11-30 09:05:00|17816|17686|17699|17600|17895|17686|17682|17500|1152
1638263400000|2021-11-30 09:10:00|17682|17500|17696|17500|17720|17616|17616|17500|1070
1638263700000|2021-11-30 09:15:00|17688|17625|17639|17536|17700|17625|17624|17500|401
1638264000000|2021-11-30 09:20:00|17600|17500|17640|17577|17700|17577|17600|17500|492
1638264300000|2021-11-30 09:25:00|17595|17552|17632|17510|17700|17552|17540|17500|749
1638264600000|2021-11-30 09:30:00|17648|17512|17600|17547|17700|17547|17600|17510|251
1638264900000|2021-11-30 09:35:00|17603|17557|17603|17520|17603|17557|17603|17513|277
1638265200000|2021-11-30 09:40:00|17624|17513|17616|17520|17624|17528|17616|17513|121
1638265500000|2021-11-30 09:45:00|17624|17513|17612|17530|17624|17530|17612|17513|66
1638265800000|2021-11-30 09:50:00|17616|17546|17700|17533|17700|17547|17586|17530|579
1638266100000|2021-11-30 09:55:00|17640||17700||17700||17632||54
1638266400000|2021-11-30 10:00:00|17664|17550|17688|17595|17700|17595|17656|17550|68
1638266700000|2021-11-30 10:05:00|17800||17649||17800||17649||131
1638267000000|2021-11-30 10:10:00||17576||17576||17584||17576|221
1638267300000|2021-11-30 10:15:00||17550||17560||17595||17550|70
1638267600000|2021-11-30 10:20:00|17639|17550|17649|17550|17649|17570|17639|17550|214
1638267900000|2021-11-30 10:25:00|||||||||16
1638268200000|2021-11-30 10:30:00||17557||17557||17557||17557|23
1638268500000|2021-11-30 10:35:00|17640||17624||17640||17624||149
1638268800000|2021-11-30 10:40:00|17632||17600||17632||17600||35
1638269100000|2021-11-30 10:45:00|17592||17600||17600||17592||126
1638269400000|2021-11-30 10:50:00||17550||17550||17550||17550|308
1638269700000|2021-11-30 10:55:00||17564||17571||17571||17564|117
1638270000000|2021-11-30 11:00:00|17613|17564|17616|17564|17624|17564|17612|17564|705
1638270300000|2021-11-30 11:05:00|17618||17632||17649||17617||175
1638270600000|2021-11-30 11:10:00|17649||17600||17649||17600||300
1638270900000|2021-11-30 11:15:00|||||||||62
1638271200000|2021-11-30 11:20:00||17575||17575||17575||17575|8
1638271500000|2021-11-30 11:25:00|17632|17580|17649|17590|17649|17590|17624|17575|235
1638271800000|2021-11-30 11:30:00|17648||17649||17649||17648||348
1638272100000|2021-11-30 11:35:00|||||||||222
1638272400000|2021-11-30 11:40:00|||||||||33
1638272700000|2021-11-30 11:45:00|17648||17649||17649||17648||31
1638273000000|2021-11-30 11:50:00|17600|17591|17649|17564|17649|17598|17600|17564|190
1638273300000|2021-11-30 11:55:00|17647|17568|17647|17568|17647|17568|17647|17564|138
1638273600000|2021-11-30 12:00:00|17630|17600|17620|17566|17649|17600|17595|17564|2311
1638273900000|2021-11-30 12:05:00|17640|17600|17649|17600|17649|17625|17640|17600|697
1638274200000|2021-11-30 12:10:00|17648|17614|17656|17600|17699|17614|17648|17600|757
1638274500000|2021-11-30 12:15:00|17699|17601|17672|17630|17700|17630|17656|17601|451
1638274800000|2021-11-30 12:20:00|17664|17615|17656|17615|17664|17615|17638|17615|1360
1638275100000|2021-11-30 12:25:00|17699|17620|17749|17650|17749|17657|17664|17615|939
1638275400000|2021-11-30 12:30:00|17800||17728||17800||17720||660
1638275700000|2021-11-30 12:35:00|17720|17600|17688|17650|17720|17650|17688|17600|820
1638276000000|2021-11-30 12:40:00|17712|17632|17696|17601|17719|17632|17696|17600|310
1638276300000|2021-11-30 12:45:00||17615||17615||17615||17615|65
1638276600000|2021-11-30 12:50:00|||||||||45
1638276900000|2021-11-30 12:55:00|17669||17696||17696||17669||35
1638277200000|2021-11-30 13:00:00|17673|17618|17696|17656|17696|17656|17650|17615|779
1638277500000|2021-11-30 13:05:00|17675||17696||17696||17673||230
1638277800000|2021-11-30 13:10:00||17640||17622||17640||17615|320
1638278100000|2021-11-30 13:15:00|17665|17645|17680|17645|17680|17645|17665|17645|178
1638278400000|2021-11-30 13:20:00||17631||17631||17631||17631|389
1638278700000|2021-11-30 13:25:00|17679||17660||17679||17660||208
1638279000000|2021-11-30 13:30:00||17622||17625||17625||17622|311
1638279300000|2021-11-30 13:35:00|17645|17630|17630|17625|17645|17630|17630|17625|1050
1638279600000|2021-11-30 13:40:00|17645|17626|17630|17620|17645|17630|17628|17620|1871
1638279900000|2021-11-30 13:45:00|17627|17605|17623|17605|17630|17605|17623|17605|283
1638280200000|2021-11-30 13:50:00|17615||17630||17630||17615||858
1638280500000|2021-11-30 13:55:00|17627|17610|17720|17636|17730|17653|17627|17610|2444
1638280800000|2021-11-30 14:00:00|17712|17700|17729|17650|17730|17700|17709|17636|614
1638281100000|2021-11-30 14:05:00|17716|17662|17728|17650|17729|17675|17716|17650|139
1638281400000|2021-11-30 14:10:00|17729||17700||17729||17678||463
1638281700000|2021-11-30 14:15:00|17680|17657|17650|17630|17696|17657|17650|17630|1721
1638282000000|2021-11-30 14:20:00|17673|17650|17673|17670|17720|17670|17673|17650|2101
1638282300000|2021-11-30 14:25:00|17668|17650|17668|17613|17673|17650|17662|17600|2080
1638282600000|2021-11-30 14:30:00|17650|17659|18018|17945|18042|18003|17650|17613|49826
1638282900000|2021-11-30 14:35:00|17960|17955|17965|17930|18042|18020|17921|17900|29931
1638283200000|2021-11-30 14:40:00|17961|17940|17961|17940|18007|17960|17880|17868|27465
1638283500000|2021-11-30 14:45:00|17962|17947|17978|17938|18064|18055|17925|17911|59793
1638283800000|2021-11-30 14:50:00|17974|17945|17962|17934|18010|17986|17928|17899|29566
1638284100000|2021-11-30 14:55:00|17960|17936|17839|17802|17962|17937|17828|17802|38431
1638284400000|2021-11-30 15:00:00|17820|17797|17858|17827|17880|17861|17800|17797|30488
1638284700000|2021-11-30 15:05:00|17853|17821|17879|17850|17888|17870|17808|17789|27203
1638285000000|2021-11-30 15:10:00|17877|17855|17774|17761|17882|17859|17774|17761|34433
1638285300000|2021-11-30 15:15:00|17775|17759|17812|17794|17880|17869|17775|17759|33375
1638285600000|2021-11-30 15:20:00|17810|17795|17751|17728|17850|17827|17744|17728|29812
1638285900000|2021-11-30 15:25:00|17757|17738|17811|17785|17819|17805|17737|17722|34756
1638286200000|2021-11-30 15:30:00|17814|17791|17805|17780|17893|17874|17796|17780|28626
1638286500000|2021-11-30 15:35:00|17795|17782|17693|17667|17840|17814|17689|17667|32781
1638286800000|2021-11-30 15:40:00|17684|17660|17639|17625|17711|17685|17637|17625|24618
1638287100000|2021-11-30 15:45:00|17646|17632|17600|17588|17661|17650|17584|17577|34828
1638287400000|2021-11-30 15:50:00|17613|17590|17538|17522|17663|17641|17499|17489|60035
1638287700000|2021-11-30 15:55:00|17537|17521|17383|17364|17566|17544|17383|17356|38779
1638288000000|2021-11-30 16:00:00|17378|17356|17572|17555|17589|17579|17371|17356|40075
1638288300000|2021-11-30 16:05:00|17569|17549|17424|17403|17569|17549|17402|17382|39816
1638288600000|2021-11-30 16:10:00|17421|17404|17552|17529|17559|17540|17402|17388|22838
1638288900000|2021-11-30 16:15:00|17551|17528|17534|17512|17566|17550|17518|17500|18921
1638289200000|2021-11-30 16:20:00|17546|17513|17434|17410|17546|17523|17423|17410|40230
1638289500000|2021-11-30 16:25:00|17447|17418|17522|17496|17528|17505|17447|17418|16234
1638289800000|2021-11-30 16:30:00|17521|17500|17438|17421|17599|17570|17434|17418|46315
1638290100000|2021-11-30 16:35:00|17436|17423|17416|17395|17479|17461|17384|17371|51931
1638290400000|2021-11-30 16:40:00|17409|17391|17332|17324|17409|17391|17306|17293|63318
1638290700000|2021-11-30 16:45:00|17337|17325|17300|17282|17376|17359|17217|17201|72906
1638291000000|2021-11-30 16:50:00|17291|17283|17269|17257|17360|17342|17259|17240|36147
1638291300000|2021-11-30 16:55:00|17281|17264|17369|17350|17371|17350|17281|17264|18178
1638291600000|2021-11-30 17:00:00|17362|17344|17243|17227|17362|17344|17243|17225|31995
1638291900000|2021-11-30 17:05:00|17242|17226|17195|17179|17246|17235|17145|17136|51104
1638292200000|2021-11-30 17:10:00|17200|17180|17118|17102|17230|17204|17107|17088|61198
1638292500000|2021-11-30 17:15:00|17126|17106|17192|17174|17206|17197|17126|17106|27958
1638292800000|2021-11-30 17:20:00|17197|17177|17294|17280|17294|17280|17196|17177|60126
1638293100000|2021-11-30 17:25:00|17293|17270|17264|17252|17293|17276|17219|17201|42940
1638293400000|2021-11-30 17:30:00|17263|17251|17286|17276|17330|17322|17252|17237|22676
1638293700000|2021-11-30 17:35:00|17289|17277|17212|17198|17297|17286|17202|17190|18012
1638294000000|2021-11-30 17:40:00|17216|17201|17199|17181|17247|17232|17173|17165|21921
1638294300000|2021-11-30 17:45:00|17190|17182|17162|17148|17200|17188|17145|17135|17199
1638294600000|2021-11-30 17:50:00|17166|17149|17236|17222|17241|17222|17162|17149|35043
1638294900000|2021-11-30 17:55:00|17238|17223|17186|17171|17251|17240|17165|17137|17934
1638295200000|2021-11-30 18:00:00|17185|17172|17173|17148|17222|17203|17150|17142|23406
1638295500000|2021-11-30 18:05:00|17171|17153|17178|17165|17194|17178|17162|17150|19414
1638295800000|2021-11-30 18:10:00|17177|17167|17186|17170|17205|17199|17169|17159|14605
1638296100000|2021-11-30 18:15:00|17183|17172|17200|17189|17248|17236|17183|17172|17650
1638296400000|2021-11-30 18:20:00|17198|17178|17240|17226|17240|17230|17168|17153|17197
1638296700000|2021-11-30 18:25:00|17239|17225|17222|17208|17239|17225|17205|17195|13078
1638297000000|2021-11-30 18:30:00|17221|17211|17237|17226|17249|17240|17209|17200|25706
1638297300000|2021-11-30 18:35:00|17242|17227|17325|17313|17325|17313|17242|17227|17966
1638297600000|2021-11-30 18:40:00|17323|17314|17299|17286|17323|17314|17294|17286|13179
1638297900000|2021-11-30 18:45:00|17300|17293|17253|17247|17308|17301|17226|17201|35343
1638298200000|2021-11-30 18:50:00|17254|17248|17286|17282|17291|17285|17247|17238|15234
1638298500000|2021-11-30 18:55:00|17288|17283|17353|17335|17354|17351|17285|17278|21983
1638298800000|2021-11-30 19:00:00|17358|17340|17366|17355|17376|17361|17327|17306|20039
1638299100000|2021-11-30 19:05:00|17365|17349|17391|17379|17391|17379|17339|17329|19506
1638299400000|2021-11-30 19:10:00|17400|17382|17401|17389|17418|17402|17385|17378|19928
1638299700000|2021-11-30 19:15:00|17399|17390|17399|17385|17403|17394|17359|17352|12788
1638300000000|2021-11-30 19:20:00|17402|17390|17396|17384|17410|17392|17378|17372|22045
1638300300000|2021-11-30 19:25:00|17395|17386|17373|17354|17420|17411|17359|17350|15666
1638300600000|2021-11-30 19:30:00|17372|17355|17337|17327|17391|17381|17337|17323|21422
1638300900000|2021-11-30 19:35:00|17341|17326|17304|17294|17351|17340|17304|17291|19207
1638301200000|2021-11-30 19:40:00|17306|17295|17260|17252|17325|17319|17258|17247|45755
1638301500000|2021-11-30 19:45:00|17257|17251|17249|17236|17287|17272|17233|17225|21367
1638301800000|2021-11-30 19:50:00|17248|17240|17302|17293|17308|17293|17232|17223|13682
1638302100000|2021-11-30 19:55:00|17301|17292|17308|17301|17321|17315|17288|17275|18602
1638302400000|2021-11-30 20:00:00|17309|17300|17318|17309|17318|17309|17283|17276|22951
1638302700000|2021-11-30 20:05:00|17315|17306|17247|17236|17315|17306|17243|17236|27561
1638303000000|2021-11-30 20:10:00|17246|17237|17240|17231|17282|17260|17205|17198|35748
1638303300000|2021-11-30 20:15:00|17243|17232|17269|17265|17311|17304|17238|17231|24821
1638303600000|2021-11-30 20:20:00|17266|17255|17256|17246|17276|17265|17236|17225|37229
1638303900000|2021-11-30 20:25:00|17254|17245|17186|17173|17270|17263|17177|17172|105478
1638304200000|2021-11-30 20:30:00|17187|17175|17242|17235|17249|17238|17187|17175|55606
1638304500000|2021-11-30 20:35:00|17241|17234|17249|17240|17281|17274|17225|17215|38929
1638304800000|2021-11-30 20:40:00|17248|17241|17272|17266|17285|17277|17246|17241|40806
1638305100000|2021-11-30 20:45:00|17275|17269|17316|17308|17325|17316|17274|17269|67953
1638305400000|2021-11-30 20:50:00|17315|17302|17282|17261|17325|17306|17208|17191|173168
1638305700000|2021-11-30 20:55:00|17302|17265|17265|17264|17302|17272|17243|17233|162759
1638306000000|2021-11-30 21:00:00|17266|17265|17350|17150|17350|17265|17219|17150|3972701
1638306300000|2021-11-30 21:05:00|17323||17323||17323||17323||79
1638306600000|2021-11-30 21:10:00|17300|17160|17300|17255|17300|17260|17300|17160|137
1638306900000|2021-11-30 21:15:00|17285|17254|17300|17254|17300|17260|17285|17254|149
1638307200000|2021-11-30 21:20:00|17288|17264|17300|17266|17300|17293|17288|17254|915
1638307500000|2021-11-30 21:25:00|||||||||35
1638307800000|2021-11-30 21:30:00|17350|17302|17350|17267|17350|17302|17350|17267|1179
1638308100000|2021-11-30 21:35:00|||||||||1
1638308400000|2021-11-30 21:40:00|17294|17272|17350|17272|17350|17272|17294|17272|393
1638308700000|2021-11-30 21:45:00||17300||17300||17300||17300|621
1638309000000|2021-11-30 21:50:00|17310|17272|17310|17272|17310|17300|17310|17272|249
1638309300000|2021-11-30 21:55:00|||||||||119
1638309600000|2021-11-30 22:00:00|17350|17274|17350|17274|17350|17274|17350|17274|116
1638309900000|2021-11-30 22:05:00|||||||||25
1638310200000|2021-11-30 22:10:00|17300||17350||17350||17300||229
1638310500000|2021-11-30 22:15:00|||||||||14
1638310800000|2021-11-30 22:20:00|||||||||176
1638311100000|2021-11-30 22:25:00||17275||17275||17275||17275|2
1638311400000|2021-11-30 22:30:00|||||||||22
1638311700000|2021-11-30 22:35:00|||||||||13
1638312000000|2021-11-30 22:40:00|17340|17285|17340|17290|17340|17300|17340|17285|236
1638312300000|2021-11-30 22:45:00||17285||17285||17330||17285|391
1638312600000|2021-11-30 22:50:00|17325||17340||17340||17325||230
1638312900000|2021-11-30 22:55:00|||||||||4
1638313200000|2021-11-30 23:00:00|17350|17342|17350|17301|17350|17342|17350|17301|805
1638313500000|2021-11-30 23:05:00||17315||17315||17315||17315|33
1638313800000|2021-11-30 23:10:00|||||||||23
1638314100000|2021-11-30 23:15:00||17317||17316||17317||17315|60
1638314400000|2021-11-30 23:20:00|||||||||321
1638314700000|2021-11-30 23:25:00|||||||||118
1638315000000|2021-11-30 23:30:00||17315||17315||17315||17315|26
1638315300000|2021-11-30 23:35:00||17335||17335||17335||17335|42
1638315600000|2021-11-30 23:40:00||17336||17345||17345||17335|54
1638315900000|2021-11-30 23:45:00||17335||17337||17337||17335|134
1638316200000|2021-11-30 23:50:00||17340||17302||17340||17302|305
1638316500000|2021-11-30 23:55:00||17320||17326||17326||17320|54
1638316800000|2021-12-01 00:00:00|17400||17400||17400||17400||36
1638317100000|2021-12-01 00:05:00|17350||17350||17350||17350||25
1638317400000|2021-12-01 00:10:00|17400|17302|17400|17317|17400|17317|17400|17302|243
1638317700000|2021-12-01 00:15:00|||||||||17
1638318000000|2021-12-01 00:20:00||17302||17302||17302||17302|24
1638318300000|2021-12-01 00:25:00|||||||||106
1638318600000|2021-12-01 00:30:00|17388||17388||17388||17388||42
1638318900000|2021-12-01 00:35:00|||||||||24
1638319200000|2021-12-01 00:40:00|17360||17360||17360||17360||10
1638319500000|2021-12-01 00:45:00|17400|17360|17400|17302|17400|17360|17400|17302|392
1638319800000|2021-12-01 00:50:00|17399|17301|17399|17276|17399|17301|17302|17276|889
1638320100000|2021-12-01 00:55:00|17300|17302|17399|17261|17399|17302|17260|17255|2031
1638349200000|2021-12-01 09:00:00|17544|17256|17552|17472|17594|17527|17448|17000|496
1638349500000|2021-12-01 09:05:00|17544|17480|17640|17544|17673|17544|17528|17280|247
1638349800000|2021-12-01 09:10:00|17648|17552|17648|17536|17776|17589|17581|17280|828
1638350100000|2021-12-01 09:15:00|17640|17504|17630|17536|17776|17590|17599|17500|210
1638350400000|2021-12-01 09:20:00|17624|17528|17643|17536|17648|17536|17624|17500|64
1638350700000|2021-12-01 09:25:00|17648|17574|17651|17522|17664|17574|17632|17500|31
1638351000000|2021-12-01 09:30:00|17648|17536|17659|17536|17680|17552|17603|17500|84
1638351300000|2021-12-01 09:35:00|17664|17560|17648|17500|17800|17574|17626|17500|89
1638351600000|2021-12-01 09:40:00|17800|17609|17744|17596|17800|17625|17648|17500|697
1638351900000|2021-12-01 09:45:00|17768|17592|17760|17627|17800|17627|17704|17592|119
1638352200000|2021-12-01 09:50:00|17752|17616|17729|17648|17800|17648|17714|17600|46
1638352500000|2021-12-01 09:55:00|17728|17640|17725|17616|17768|17640|17705|17600|30
1638352800000|2021-12-01 10:00:00|17728|17610|17725|17649|17728|17649|17719|17610|206
1638353100000|2021-12-01 10:05:00|17728|17648|17776|17630|17800|17648|17642|17550|1104
1638353400000|2021-12-01 10:10:00|17792||17720||17800||17696||238
1638353700000|2021-12-01 10:15:00|17728|17631|17720|17630|17800|17658|17658|17630|476
1638354000000|2021-12-01 10:20:00|17712||17712||17712||17712||30
1638354300000|2021-12-01 10:25:00|17800|17550|17658|17512|17800|17550|17655|17500|861
1638354600000|2021-12-01 10:30:00||17520||17528||17528||17512|1
1638354900000|2021-12-01 10:35:00|17656|17543|17658|17568|17658|17568|17656|17500|42
1638355200000|2021-12-01 10:40:00||17576||17600||17600||17568|79
1638355500000|2021-12-01 10:45:00||17583||17587||17587||17576|39
1638355800000|2021-12-01 10:50:00||17588||17589||17589||17576|47
1638356100000|2021-12-01 10:55:00||17603||17602||17650||17587|769
1638356400000|2021-12-01 11:00:00||17600||17610||17610||17600|26
1638356700000|2021-12-01 11:05:00|17657|17600|17656|17544|17658|17622|17621|17500|1003
1638357000000|2021-12-01 11:10:00|17658|17552|17648|17544|17658|17552|17648|17544|22
1638357300000|2021-12-01 11:15:00|17640|17552|17606|17528|17640|17552|17606|17500|36
1638357600000|2021-12-01 11:20:00|17600|17512|17600|17536|17624|17571|17600|17512|150
1638357900000|2021-12-01 11:25:00|17596|17550|17596|17550|17596|17550|17596|17550|134
1638358200000|2021-12-01 11:30:00||17564||17550||17564||17550|69
1638358500000|2021-12-01 11:35:00||17564||17550||17564||17550|106
1638358800000|2021-12-01 11:40:00|||||||||1
1638359100000|2021-12-01 11:45:00||17564||17550||17564||17550|183
1638359400000|2021-12-01 11:50:00||17564||17552||17564||17550|42
1638359700000|2021-12-01 11:55:00||17555||17564||17564||17551|64
1638360000000|2021-12-01 12:00:00|17592|17560|17629|17610|17629|17610|17592|17550|2008
1638360300000|2021-12-01 12:05:00|17600|17620|17580|17550|17600|17620|17580|17550|893
1638360600000|2021-12-01 12:10:00|17578|17570|17608|17600|17620|17603|17578|17567|1403
1638360900000|2021-12-01 12:15:00|17620|17584|17635|17568|17636|17603|17620|17552|515
1638361200000|2021-12-01 12:20:00|17637|17560|17658|17608|17658|17608|17620|17560|221
1638361500000|2021-12-01 12:25:00|17665|17614|17658|17629|17665|17629|17647|17608|370
1638361800000|2021-12-01 12:30:00|17665|17630|17665|17629|17665|17630|17660|17629|627
1638362100000|2021-12-01 12:35:00|17661|17650|17661|17630|17661|17650|17661|17629|493
1638362400000|2021-12-01 12:40:00|17665|17640|17665|17645|17665|17645|17665|17640|283
1638362700000|2021-12-01 12:45:00|17661|17629|17665|17629|17665|17640|17660|17629|631
1638363000000|2021-12-01 12:50:00|||||||||268
1638363300000|2021-12-01 12:55:00|17650|17620|17650|17621|17650|17621|17650|17620|112
1638363600000|2021-12-01 13:00:00|17648|17622|17648|17625|17648|17625|17620|17600|815
1638363900000|2021-12-01 13:05:00|17645|17600|17648|17600|17648|17630|17630|17600|507
1638364200000|2021-12-01 13:10:00|17638||17648||17648||17638||535
1638364500000|2021-12-01 13:15:00|17630|17610|17630|17600|17630|17610|17626|17600|465
1638364800000|2021-12-01 13:20:00|17620||17630||17630||17620||150
1638365100000|2021-12-01 13:25:00|||||||||135
1638365400000|2021-12-01 13:30:00|17648|17621|17648|17615|17648|17621|17646|17615|797
1638365700000|2021-12-01 13:35:00||17641||17617||17641||17615|858
1638366000000|2021-12-01 13:40:00||17621||17621||17621||17621|435
1638366300000|2021-12-01 13:45:00|17650|17617|17699|17640|17700|17650|17650|17617|1160
1638366600000|2021-12-01 13:50:00|17695|17670|17689|17640|17695|17671|17689|17640|481
1638366900000|2021-12-01 13:55:00|17680|17645|17680|17645|17680|17645|17677|17645|257
1638367200000|2021-12-01 14:00:00|17673|17649|17689|17650|17689|17655|17670|17649|649
1638367500000|2021-12-01 14:05:00|17682||17669||17689||17669||547
1638367800000|2021-12-01 14:10:00|17660|17649|17669|17650|17689|17650|17660|17649|452
1638368100000|2021-12-01 14:15:00|17665|17649|17635|17619|17669|17649|17635|17619|1713
1638368400000|2021-12-01 14:20:00|17660|17627|17675|17600|17675|17627|17660|17600|1534
1638368700000|2021-12-01 14:25:00|17670|17550|17402|17313|17670|17550|17379|17310|14828
1638369000000|2021-12-01 14:30:00|17447|17401|17673|17601|17771|17733|17411|17401|167797
1638369300000|2021-12-01 14:35:00|17651|17603|17565|17522|17725|17687|17546|17501|28298
1638369600000|2021-12-01 14:40:00|17549|17526|17575|17553|17682|17639|17512|17481|21405
1638369900000|2021-12-01 14:45:00|17570|17552|17697|17676|17733|17713|17563|17536|30895
1638370200000|2021-12-01 14:50:00|17689|17641|17620|17602|17770|17748|17609|17601|35886
1638370500000|2021-12-01 14:55:00|17621|17611|17771|17755|17771|17756|17617|17600|38605
1638370800000|2021-12-01 15:00:00|17774|17751|17860|17837|17888|17873|17742|17724|52158
1638371100000|2021-12-01 15:05:00|17861|17843|17961|17944|17961|17944|17861|17837|42932
1638371400000|2021-12-01 15:10:00|17959|17945|17889|17872|17969|17961|17848|17832|24328
1638371700000|2021-12-01 15:15:00|17900|17874|17796|17757|17912|17898|17773|17746|18174
1638372000000|2021-12-01 15:20:00|17795|17756|17860|17843|17861|17854|17770|17756|33194
1638372300000|2021-12-01 15:25:00|17862|17848|17876|17847|17926|17905|17862|17830|23972
1638372600000|2021-12-01 15:30:00|17874|17844|17960|17954|17980|17964|17870|17844|30431
1638372900000|2021-12-01 15:35:00|17964|17955|17895|17880|18015|18004|17895|17877|40690
1638373200000|2021-12-01 15:40:00|17894|17877|17945|17934|17961|17937|17848|17833|17934
1638373500000|2021-12-01 15:45:00|17955|17939|17950|17928|17965|17943|17893|17871|15421
1638373800000|2021-12-01 15:50:00|17954|17937|17960|17944|17975|17961|17927|17910|17687
1638374100000|2021-12-01 15:55:00|17959|17946|17963|17947|17996|17984|17927|17914|18599
1638374400000|2021-12-01 16:00:00|17962|17948|17899|17884|17976|17954|17888|17880|9165
1638374700000|2021-12-01 16:05:00|17895|17880|17885|17874|17906|17890|17866|17850|26811
1638375000000|2021-12-01 16:10:00|17889|17875|17929|17914|17942|17925|17882|17874|10694
1638375300000|2021-12-01 16:15:00|17925|17913|17927|17913|17940|17926|17817|17801|42711
1638375600000|2021-12-01 16:20:00|17922|17911|17889|17881|17922|17911|17860|17850|18860
1638375900000|2021-12-01 16:25:00|17896|17877|17857|17842|17896|17883|17841|17824|6163
1638376200000|2021-12-01 16:30:00|17864|17844|17796|17777|17873|17852|17782|17769|21850
1638376500000|2021-12-01 16:35:00|17797|17778|17780|17764|17829|17803|17767|17760|16492
1638376800000|2021-12-01 16:40:00|17791|17768|17671|17658|17791|17771|17661|17643|17814
1638377100000|2021-12-01 16:45:00|17667|17663|17651|17638|17670|17663|17615|17600|20964
1638377400000|2021-12-01 16:50:00|17650|17631|17635|17614|17650|17638|17594|17575|14957
1638377700000|2021-12-01 16:55:00|17630|17603|17621|17604|17631|17612|17556|17543|27839
1638378000000|2021-12-01 17:00:00|17619|17610|17630|17619|17650|17647|17605|17594|19844
1638378300000|2021-12-01 17:05:00|17625|17605|17638|17621|17642|17625|17600|17590|11089
1638378600000|2021-12-01 17:10:00|17634|17620|17680|17650|17723|17702|17630|17613|27678
1638378900000|2021-12-01 17:15:00|17679|17660|17759|17732|17791|17761|17679|17660|13024
1638379200000|2021-12-01 17:20:00|17760|17738|17667|17649|17795|17767|17652|17641|19210
1638379500000|2021-12-01 17:25:00|17665|17650|17542|17530|17681|17660|17535|17525|30620
1638379800000|2021-12-01 17:30:00|17537|17528|17449|17433|17560|17543|17390|17385|70746
1638380100000|2021-12-01 17:35:00|17447|17434|17497|17466|17524|17511|17447|17432|23680
1638380400000|2021-12-01 17:40:00|17495|17473|17402|17382|17520|17504|17367|17350|21573
1638380700000|2021-12-01 17:45:00|17398|17383|17380|17363|17455|17429|17377|17351|13522
1638381000000|2021-12-01 17:50:00|17379|17366|17354|17343|17411|17394|17349|17343|12692
1638381300000|2021-12-01 17:55:00|17355|17336|17323|17310|17355|17343|17316|17300|15992
1638381600000|2021-12-01 18:00:00|17320|17302|17350|17334|17360|17350|17288|17267|19109
1638381900000|2021-12-01 18:05:00|17355|17338|17315|17293|17385|17355|17294|17285|9192
1638382200000|2021-12-01 18:10:00|17316|17292|17253|17233|17316|17293|17230|17214|24385
1638382500000|2021-12-01 18:15:00|17251|17232|17247|17235|17332|17311|17244|17232|27118
1638382800000|2021-12-01 18:20:00|17252|17240|17336|17324|17339|17326|17252|17240|6453
1638383100000|2021-12-01 18:25:00|17334|17325|17317|17304|17338|17325|17299|17281|11053
1638383400000|2021-12-01 18:30:00|17315|17306|17277|17261|17374|17350|17261|17250|12138
1638383700000|2021-12-01 18:35:00|17288|17254|17326|17308|17334|17316|17268|17254|10773
1638384000000|2021-12-01 18:40:00|17324|17309|17297|17285|17349|17324|17256|17216|15675
1638384300000|2021-12-01 18:45:00|17290|17280|17132|17117|17296|17285|17098|17067|53539
1638384600000|2021-12-01 18:50:00|17142|17112|17215|17184|17218|17196|17117|17085|35451
1638384900000|2021-12-01 18:55:00|17214|17185|17224|17211|17270|17252|17199|17178|16477
1638385200000|2021-12-01 19:00:00|17220|17202|17170|17153|17241|17210|17156|17120|20888
1638385500000|2021-12-01 19:05:00|17173|17160|17087|17064|17185|17171|17070|17057|15590
1638385800000|2021-12-01 19:10:00|17086|17067|16980|16952|17086|17073|16974|16950|44458
1638386100000|2021-12-01 19:15:00|16976|16953|16814|16795|16980|16971|16800|16791|111352
1638386400000|2021-12-01 19:20:00|16827|16810|16903|16888|16903|16888|16786|16775|103642
1638386700000|2021-12-01 19:25:00|16902|16886|16965|16951|16998|16984|16902|16886|64513
1638387000000|2021-12-01 19:30:00|16959|16928|16999|16976|17044|17035|16955|16928|44153
1638387300000|2021-12-01 19:35:00|16993|16971|16994|16982|17019|17000|16938|16916|41380
1638387600000|2021-12-01 19:40:00|16996|16980|16880|16853|16996|16980|16826|16815|43447
1638387900000|2021-12-01 19:45:00|16886|16855|16936|16920|16963|16945|16852|16837|30969
1638388200000|2021-12-01 19:50:00|16939|16921|16879|16866|16993|16964|16872|16851|37077
1638388500000|2021-12-01 19:55:00|16883|16864|16824|16807|16917|16910|16814|16800|24559
1638388800000|2021-12-01 20:00:00|16828|16812|16750|16734|16845|16827|16710|16705|41267
1638389100000|2021-12-01 20:05:00|16747|16735|16645|16631|16754|16746|16634|16610|62108
1638389400000|2021-12-01 20:10:00|16643|16632|16701|16687|16708|16699|16590|16583|52655
1638389700000|2021-12-01 20:15:00|16700|16684|16545|16522|16700|16685|16480|16470|83979
1638390000000|2021-12-01 20:20:00|16547|16525|16380|16370|16547|16533|16380|16369|72691
1638390300000|2021-12-01 20:25:00|16381|16367|16312|16276|16403|16380|16264|16250|153026
1638390600000|2021-12-01 20:30:00|16300|16275|16387|16370|16408|16398|16217|16203|110669
1638390900000|2021-12-01 20:35:00|16385|16371|16427|16413|16458|16444|16361|16350|90430
1638391200000|2021-12-01 20:40:00|16426|16405|16522|16507|16524|16516|16413|16405|57039
1638391500000|2021-12-01 20:45:00|16527|16510|16457|16446|16545|16529|16447|16435|14202
1638391800000|2021-12-01 20:50:00|16464|16452|16463|16446|16506|16496|16451|16433|9753
1638392100000|2021-12-01 20:55:00|16464|16447|16309|16280|16464|16453|16271|16261|34873
1638392400000|2021-12-01 21:00:00|16310|16281|16280|16220|16402|16281|16276|16200|110
1638392700000|2021-12-01 21:05:00|16279|16205|16495|16237|16495|16250|16259|16205|0
1638393000000|2021-12-01 21:10:00||16236||16258||16259||16236|0
1638393300000|2021-12-01 21:15:00|16486|16326|16390|16315|16494|16400|16375|16308|1475
1638393600000|2021-12-01 21:20:00|16432|16299|16432|16311|16432|16311|16388|16298|0
1638393900000|2021-12-01 21:25:00|16431|16310|16432|16311|16432|16316|16351|16298|0
1638394200000|2021-12-01 21:30:00|16431|16299|16502|16319|16502|16320|16431|16298|0
1638394500000|2021-12-01 21:35:00|16501|16320|16351|16318|16502|16320|16350|16311|0
1638394800000|2021-12-01 21:40:00|16352||16351||16352||16351||0
1638395100000|2021-12-01 21:45:00|16325|16316|16350|16320|16350|16320|16325|16310|840
1638395400000|2021-12-01 21:50:00|||||||||1219
1638395700000|2021-12-01 21:55:00|16388||16350||16388||16350||326
1638396000000|2021-12-01 22:00:00|16320|16310|16350|16310|16350|16310|16320|16310|1429
1638396300000|2021-12-01 22:05:00|||||||||287
1638396600000|2021-12-01 22:10:00|||||||||452
1638396900000|2021-12-01 22:15:00|16388|16315|16388|16315|16388|16315|16388|16315|685
1638397200000|2021-12-01 22:20:00||16350||16350||16350||16350|159
1638397500000|2021-12-01 22:25:00|16350|16315|16350|16315|16350|16315|16350|16315|1315
1638397800000|2021-12-01 22:30:00|16388|16351|16495|16360|16495|16484|16388|16351|550
1638398100000|2021-12-01 22:35:00|16502|16327|16501|16326|16502|16327|16501|16326|0
1638398400000|2021-12-01 22:40:00|16502|16327|16502|16327|16502|16327|16501|16326|0
1638398700000|2021-12-01 22:45:00|16501|16326|16501|16336|16502|16337|16501|16326|0
1638399000000|2021-12-01 22:50:00||16393||16400||16400||16393|57
1638399300000|2021-12-01 22:55:00|16448|16450|16490|16400|16495|16480|16448|16400|1843
1638399600000|2021-12-01 23:00:00|16480||16495||16495||16450||856
1638399900000|2021-12-01 23:05:00||16450||16400||16450||16400|31
1638400200000|2021-12-01 23:10:00||16401||16401||16401||16401|63
1638400500000|2021-12-01 23:15:00|16430|16404|16495|16400|16495|16404|16430|16400|233
1638400800000|2021-12-01 23:20:00|16410||16410||16410||16410||1225
1638401100000|2021-12-01 23:25:00|16485|16410|16495|16400|16495|16410|16410|16400|2021
1638401400000|2021-12-01 23:30:00|||||||||219
1638401700000|2021-12-01 23:35:00||16440||16440||16484||16440|540
1638402000000|2021-12-01 23:40:00||16480||16400||16491||16400|628
1638402300000|2021-12-01 23:45:00||16401||16401||16401||16401|61
1638402600000|2021-12-01 23:50:00|16500|16451|16500|16451|16500|16451|16500|16451|435
1638402900000|2021-12-01 23:55:00|16499|16455|16499|16460|16499|16460|16499|16455|140
1638403200000|2021-12-02 00:00:00|16500|16491|16600|16500|16600|16500|16500|16460|688
1638403500000|2021-12-02 00:05:00|||||||||172
1638403800000|2021-12-02 00:10:00|16588|16495|16584|16495|16588|16495|16584|16495|505
1638404100000|2021-12-02 00:15:00|||||||||262
1638404400000|2021-12-02 00:20:00|16588|16500|16566|16510|16588|16510|16566|16495|206
1638404700000|2021-12-02 00:25:00|16588||16588||16588||16588||59
1638405000000|2021-12-02 00:30:00|16700|16550|16800|16550|16800|16550|16700|16550|270
1638405300000|2021-12-02 00:35:00|||||||||218
1638405600000|2021-12-02 00:40:00|16760||16600||16760||16600||239
1638405900000|2021-12-02 00:45:00|16780|16510|16789|16520|16800|16520|16755|16510|560
1638406200000|2021-12-02 00:50:00|16700|16639|16700|16521|16700|16639|16700|16521|135
1638406500000|2021-12-02 00:55:00|16650|16520|16700|16526|16700|16526|16605|16520|187
1638435600000|2021-12-02 09:00:00|16824|16552|16824|16730|17100|16730|16728|16552|908
1638435900000|2021-12-02 09:05:00|17045|16736|16904|16784|17045|16840|16798|16730|1018
1638436200000|2021-12-02 09:10:00|16912|16792|16980|16778|17045|16800|16824|16730|709
1638436500000|2021-12-02 09:15:00|16920|16790|16980|16820|16980|16850|16866|16784|217
1638436800000|2021-12-02 09:20:00|16928|16821|16920|16834|16980|16834|16860|16800|149
1638437100000|2021-12-02 09:25:00|16867|16833|16990|16768|16990|16833|16796|16730|1644
1638437400000|2021-12-02 09:30:00|16904|16776|16880|16784|16990|16784|16880|16750|148
1638437700000|2021-12-02 09:35:00|16853|16776|16855|16750|16969|16776|16832|16730|383
1638438000000|2021-12-02 09:40:00|16840|16752|16800|16688|16855|16800|16765|16600|1874
1638438300000|2021-12-02 09:45:00|16792|16696|16800|16688|16800|16696|16792|16600|22
1638438600000|2021-12-02 09:50:00|16792|16600|16776|16600|16800|16680|16776|16600|67
1638438900000|2021-12-02 09:55:00|16800|16606|16800|16653|16800|16660|16776|16600|16
1638439200000|2021-12-02 10:00:00|16784|16640|16800|16704|16800|16705|16774|16600|105
1638439500000|2021-12-02 10:05:00|16749|16710|16792|16710|16800|16710|16749|16710|112
1638439800000|2021-12-02 10:10:00|16800|16696|16800|16600|16800|16696|16686|16600|542
1638440100000|2021-12-02 10:15:00|16657|16605|16800|16569|16800|16605|16652|16500|770
1638440400000|2021-12-02 10:20:00|16660|16560|16800|16557|16800|16597|16660|16510|200
1638440700000|2021-12-02 10:25:00||16560||16622||16634||16557|582
1638441000000|2021-12-02 10:30:00|16818|16628|16800|16506|16818|16722|16613|16500|1520
1638441300000|2021-12-02 10:35:00|16818|16515|16650|16567|16818|16625|16640|16500|146
1638441600000|2021-12-02 10:40:00||16566||16567||16567||16561|89
1638441900000|2021-12-02 10:45:00|16648|16561|16600|16573|16650|16573|16600|16561|100
1638442200000|2021-12-02 10:50:00|16620|16562|16601|16506|16620|16562|16562|16500|1893
1638442500000|2021-12-02 10:55:00|16602|16515|16616|16515|16620|16524|16590|16500|453
1638442800000|2021-12-02 11:00:00|16620|16506|16592|16500|16620|16506|16584|16500|51
1638443100000|2021-12-02 11:05:00|16620|16506|16620|16533|16620|16533|16573|16506|95
1638443400000|2021-12-02 11:10:00|16616|16515|16616|16520|16620|16520|16608|16500|100
1638443700000|2021-12-02 11:15:00|16608|16524|16616|16524|16620|16524|16589|16520|100
1638444000000|2021-12-02 11:20:00|16620|16520|16599|16520|16620|16542|16598|16520|173
1638444300000|2021-12-02 11:25:00|16589|16524|16599|16524|16599|16524|16589|16520|108
1638444600000|2021-12-02 11:30:00||16520||16524||16533||16520|76
1638444900000|2021-12-02 11:35:00|16571|16520|16599|16520|16599|16520|16571|16520|100
1638445200000|2021-12-02 11:40:00|||||||||25
1638445500000|2021-12-02 11:45:00|||||||||15
1638445800000|2021-12-02 11:50:00|16571|16533|16576|16520|16599|16533|16562|16520|491
1638446100000|2021-12-02 11:55:00|16584||16584||16592||16569||164
1638446400000|2021-12-02 12:00:00|16599|16540|16589|16520|16599|16584|16540|16520|1841
1638446700000|2021-12-02 12:05:00||16521||16525||16525||16521|179
1638447000000|2021-12-02 12:10:00|16580|16521|16550|16533|16580|16533|16550|16500|2442
1638447300000|2021-12-02 12:15:00|16534|16500|16520|16450|16580|16500|16496|16450|1669
1638447600000|2021-12-02 12:20:00|16512||16512||16520||16482||350
1638447900000|2021-12-02 12:25:00|16504|16434|16463|16425|16512|16434|16449|16400|1083
1638448200000|2021-12-02 12:30:00|16496|16447|16504|16447|16580|16447|16496|16447|291
1638448500000|2021-12-02 12:35:00|16512|16470|16512|16470|16589|16470|16512|16470|298
1638448800000|2021-12-02 12:40:00|16500|16447|16450|16420|16589|16447|16420|16400|2007
1638449100000|2021-12-02 12:45:00|16445|16400|16400|16350|16445|16410|16400|16350|906
1638449400000|2021-12-02 12:50:00|16390|16338|16390|16340|16390|16375|16375|16308|2026
1638449700000|2021-12-02 12:55:00|16392|16370|16405|16350|16407|16370|16350|16308|2930
1638450000000|2021-12-02 13:00:00|16407|16351|16589|16434|16589|16434|16400|16350|1422
1638450300000|2021-12-02 13:05:00|16560|16400|16552|16489|16589|16489|16528|16400|194
1638450600000|2021-12-02 13:10:00|16560|16400|16536|16452|16589|16490|16484|16400|1176
1638450900000|2021-12-02 13:15:00|16589|16453|16521|16453|16589|16453|16512|16453|231
1638451200000|2021-12-02 13:20:00|16536|16452|16520|16452|16589|16500|16492|16452|706
1638451500000|2021-12-02 13:25:00|16500|16460|16500|16452|16500|16460|16492|16452|427
1638451800000|2021-12-02 13:30:00|16490|16400|16500|16443|16500|16443|16480|16400|690
1638452100000|2021-12-02 13:35:00|16495|16400|16495|16400|16495|16470|16471|16400|632
1638452400000|2021-12-02 13:40:00|16490|16416|16472|16336|16495|16416|16440|16330|440
1638452700000|2021-12-02 13:45:00|16440|16344|16450|16364|16475|16364|16400|16336|414
1638453000000|2021-12-02 13:50:00|16400|16369|16400|16364|16400|16369|16395|16364|280
1638453300000|2021-12-02 13:55:00|16424|16371|16424|16371|16450|16376|16395|16371|568
1638453600000|2021-12-02 14:00:00|16394|16376|16394|16371|16424|16395|16394|16371|1129
1638453900000|2021-12-02 14:05:00|16390|16353|16390|16300|16390|16353|16355|16300|2550
1638454200000|2021-12-02 14:10:00|16389|16308|16389|16300|16390|16315|16381|16300|737
1638454500000|2021-12-02 14:15:00|16390|16316|16374|16300|16390|16316|16349|16300|340
1638454800000|2021-12-02 14:20:00|16310|16290|16270|16250|16351|16300|16270|16250|2405
1638455100000|2021-12-02 14:25:00|16242|16220|16200|16104|16270|16220|16142|16100|13223
1638455400000|2021-12-02 14:30:00|16146|16126|16422|16372|16485|16460|16141|16104|162468
1638455700000|2021-12-02 14:35:00|16444|16400|16588|16554|16596|16554|16400|16369|25955
1638456000000|2021-12-02 14:40:00|16600|16555|16471|16443|16600|16577|16452|16421|39172
1638456300000|2021-12-02 14:45:00|16466|16441|16502|16470|16583|16561|16425|16401|22692
1638456600000|2021-12-02 14:50:00|16529|16478|16535|16506|16560|16537|16419|16381|25460
1638456900000|2021-12-02 14:55:00|16515|16504|16673|16653|16685|16653|16495|16456|34476
1638457200000|2021-12-02 15:00:00|16698|16673|16801|16780|16891|16866|16547|16509|133137
1638457500000|2021-12-02 15:05:00|16790|16750|16636|16609|16790|16762|16623|16600|27209
1638457800000|2021-12-02 15:10:00|16676|16616|16622|16592|16679|16639|16546|16520|23582
1638458100000|2021-12-02 15:15:00|16613|16604|16479|16460|16613|16604|16467|16447|31231
1638458400000|2021-12-02 15:20:00|16475|16461|16448|16429|16538|16513|16423|16400|40187
1638458700000|2021-12-02 15:25:00|16444|16428|16500|16474|16540|16529|16365|16360|50174
1638459000000|2021-12-02 15:30:00|16494|16475|16327|16307|16540|16504|16299|16266|40714
1638459300000|2021-12-02 15:35:00|16313|16309|16270|16240|16327|16309|16217|16200|47834
1638459600000|2021-12-02 15:40:00|16271|16247|16067|16050|16285|16265|16054|16040|72502
1638459900000|2021-12-02 15:45:00|16063|16054|16241|16220|16241|16226|16060|16035|30886
1638460200000|2021-12-02 15:50:00|16242|16229|16236|16218|16298|16274|16189|16170|29832
1638460500000|2021-12-02 15:55:00|16235|16213|16386|16368|16400|16376|16221|16203|44796
1638460800000|2021-12-02 16:00:00|16382|16373|16444|16412|16452|16423|16355|16349|55823
1638461100000|2021-12-02 16:05:00|16435|16420|16504|16476|16515|16489|16396|16390|11520
1638461400000|2021-12-02 16:10:00|16491|16483|16487|16466|16532|16504|16440|16410|15889
1638461700000|2021-12-02 16:15:00|16498|16472|16521|16500|16541|16526|16486|16460|14469
1638462000000|2021-12-02 16:20:00|16513|16501|16526|16500|16558|16535|16505|16500|15864
1638462300000|2021-12-02 16:25:00|16525|16501|16592|16576|16642|16616|16525|16501|23806
1638462600000|2021-12-02 16:30:00|16594|16577|16462|16431|16615|16585|16435|16410|15221
1638462900000|2021-12-02 16:35:00|16449|16432|16564|16533|16576|16563|16441|16421|25404
1638463200000|2021-12-02 16:40:00|16563|16534|16555|16536|16574|16543|16511|16498|13314
1638463500000|2021-12-02 16:45:00|16554|16534|16648|16627|16650|16636|16520|16500|58285
1638463800000|2021-12-02 16:50:00|16645|16626|16613|16593|16663|16639|16592|16563|8665
1638464100000|2021-12-02 16:55:00|16612|16591|16554|16537|16612|16591|16525|16503|19769
1638464400000|2021-12-02 17:00:00|16553|16538|16571|16548|16599|16579|16477|16442|19275
1638464700000|2021-12-02 17:05:00|16572|16545|16633|16624|16640|16629|16549|16524|15391
1638465000000|2021-12-02 17:10:00|16629|16612|16673|16656|16677|16665|16621|16602|15820
1638465300000|2021-12-02 17:15:00|16670|16655|16694|16680|16712|16696|16649|16630|13058
1638465600000|2021-12-02 17:20:00|16701|16681|16775|16756|16790|16780|16682|16679|13007
1638465900000|2021-12-02 17:25:00|16772|16757|16677|16663|16779|16757|16677|16657|11165
1638466200000|2021-12-02 17:30:00|16679|16665|16706|16677|16741|16719|16645|16636|16163
1638466500000|2021-12-02 17:35:00|16702|16682|16674|16650|16727|16704|16655|16630|8937
1638466800000|2021-12-02 17:40:00|16672|16657|16655|16639|16734|16712|16641|16624|9932
1638467100000|2021-12-02 17:45:00|16660|16641|16682|16664|16714|16693|16659|16633|16720
1638467400000|2021-12-02 17:50:00|16677|16665|16650|16636|16700|16680|16618|16602|14306
1638467700000|2021-12-02 17:55:00|16653|16637|16671|16658|16700|16689|16653|16618|10885
1638468000000|2021-12-02 18:00:00|16670|16647|16682|16653|16683|16665|16618|16600|16446
1638468300000|2021-12-02 18:05:00|16683|16664|16641|16608|16683|16675|16593|16575|14168
1638468600000|2021-12-02 18:10:00|16640|16620|16672|16648|16672|16648|16595|16575|12188
1638468900000|2021-12-02 18:15:00|16670|16649|16614|16589|16672|16649|16586|16578|14548
1638469200000|2021-12-02 18:20:00|16615|16590|16573|16549|16628|16611|16543|16533|15729
1638469500000|2021-12-02 18:25:00|16579|16552|16576|16557|16625|16610|16574|16540|22090
1638469800000|2021-12-02 18:30:00|16590|16564|16671|16652|16680|16665|16547|16530|20756
1638470100000|2021-12-02 18:35:00|16655|16643|16674|16652|16717|16712|16620|16593|13085
1638470400000|2021-12-02 18:40:00|16680|16660|16669|16647|16714|16705|16648|16628|22759
1638470700000|2021-12-02 18:45:00|16664|16637|16628|16611|16664|16637|16604|16592|14393
1638471000000|2021-12-02 18:50:00|16627|16612|16800|16778|16826|16796|16604|16592|22762
1638471300000|2021-12-02 18:55:00|16794|16777|16840|16820|16843|16835|16773|16753|22943
1638471600000|2021-12-02 19:00:00|16839|16814|16864|16842|16886|16875|16823|16807|33418
1638471900000|2021-12-02 19:05:00|16868|16843|16836|16809|16882|16863|16810|16775|12601
1638472200000|2021-12-02 19:10:00|16831|16810|16804|16791|16853|16835|16788|16780|27853
1638472500000|2021-12-02 19:15:00|16809|16792|16870|16850|16875|16857|16803|16791|15502
1638472800000|2021-12-02 19:20:00|16866|16852|16824|16816|16870|16859|16824|16805|11608
1638473100000|2021-12-02 19:25:00|16820|16815|16853|16836|16873|16853|16777|16755|16607
1638473400000|2021-12-02 19:30:00|16842|16831|16860|16847|16872|16858|16828|16816|10527
1638473700000|2021-12-02 19:35:00|16868|16848|16850|16839|16875|16864|16813|16781|10886
1638474000000|2021-12-02 19:40:00|16853|16845|16855|16829|16855|16845|16785|16770|12334
1638474300000|2021-12-02 19:45:00|16848|16836|16824|16805|16865|16851|16809|16791|16177
1638474600000|2021-12-02 19:50:00|16818|16808|16823|16807|16855|16840|16800|16777|24682
1638474900000|2021-12-02 19:55:00|16830|16808|16866|16853|16900|16889|16830|16807|18239
1638475200000|2021-12-02 20:00:00|16867|16854|16944|16932|16960|16937|16867|16853|33026
1638475500000|2021-12-02 20:05:00|16945|16935|16978|16964|16996|16971|16940|16924|19868
1638475800000|2021-12-02 20:10:00|16977|16963|16935|16924|16977|16963|16901|16888|19210
1638476100000|2021-12-02 20:15:00|16940|16925|16908|16900|16945|16934|16899|16890|15664
1638476400000|2021-12-02 20:20:00|16907|16893|16896|16886|16937|16915|16881|16870|20545
1638476700000|2021-12-02 20:25:00|16898|16888|16925|16916|16940|16922|16874|16864|21348
1638477000000|2021-12-02 20:30:00|16924|16912|16978|16966|17012|16995|16921|16912|31118
1638477300000|2021-12-02 20:35:00|16970|16950|16999|16993|17003|16997|16941|16924|30870
1638477600000|2021-12-02 20:40:00|16998|16991|16996|16986|17025|17020|16986|16974|33830
1638477900000|2021-12-02 20:45:00|16997|16994|16999|16981|17043|17024|16959|16951|49017
1638478200000|2021-12-02 20:50:00|16993|16975|16959|16948|16999|16981|16916|16905|62365
1638478500000|2021-12-02 20:55:00|16967|16953|16976|16945|16979|16969|16929|16915|136060
1638478800000|2021-12-02 21:00:00|16975|16941|17000|16729|17012|16941|16960|16700|136054
1638479100000|2021-12-02 21:05:00||16800||16800||16960||16800|170
1638479400000|2021-12-02 21:10:00|16997||17000||17000||16997||115
1638479700000|2021-12-02 21:15:00|16983|16960|16988|16800|16988|16960|16983|16800|33
1638480000000|2021-12-02 21:20:00|16987||16970||16987||16970||33
1638480300000|2021-12-02 21:25:00|16950|16875|16960|16800|16960|16959|16950|16800|593
1638480600000|2021-12-02 21:30:00|||||||||65
1638480900000|2021-12-02 21:35:00||16832||16800||16832||16800|1457
1638481200000|2021-12-02 21:40:00|16959|16920|16959|16800|16959|16920|16959|16800|2088
1638481500000|2021-12-02 21:45:00|16960|16850|16960|16850|16960|16850|16900|16850|233
1638481800000|2021-12-02 21:50:00|||||||||105
1638482100000|2021-12-02 21:55:00||16900||16901||16901||16900|236
1638482400000|2021-12-02 22:00:00|||||||||80
1638482700000|2021-12-02 22:05:00|||||||||335
1638483000000|2021-12-02 22:10:00||16900||16900||16900||16900|315
1638483300000|2021-12-02 22:15:00|||||||||4
1638483600000|2021-12-02 22:20:00|16949|16920|16940|16920|16960|16920|16940|16920|442
1638483900000|2021-12-02 22:25:00|||||||||161
1638484200000|2021-12-02 22:30:00|||||||||31
1638484500000|2021-12-02 22:35:00|||||||||11
1638484800000|2021-12-02 22:40:00|16960|16900|16960|16900|16960|16900|16960|16900|17
1638485100000|2021-12-02 22:45:00|||||||||21
1638485400000|2021-12-02 22:50:00|||||||||46
1638485700000|2021-12-02 22:55:00||16957||16900||16957||16900|25
1638486000000|2021-12-02 23:00:00|17000||17000||17000||17000||288
1638486300000|2021-12-02 23:05:00|17012|16920|17012|16920|17012|16920|17000|16920|57
1638486600000|2021-12-02 23:10:00||16960||16960||16960||16960|252
1638486900000|2021-12-02 23:15:00|17000|16750|16995|16750|17000|16750|16995|16750|350
1638487200000|2021-12-02 23:20:00|16959||16940||16959||16940||47
1638487500000|2021-12-02 23:25:00|16959|16940|16959|16750|16959|16940|16959|16750|614
1638487800000|2021-12-02 23:30:00|||||||||10
1638488100000|2021-12-02 23:35:00|||||||||14
1638488400000|2021-12-02 23:40:00|||||||||4
1638488700000|2021-12-02 23:45:00|||||||||56
1638489300000|2021-12-02 23:55:00|16880|16800|16959|16768|16959|16800|16840|16768|154
1638489600000|2021-12-03 00:00:00|16900|16790|16900|16768|16900|16790|16900|16768|98
1638489900000|2021-12-03 00:05:00|16850|16749|16850|16749|16850|16800|16850|16749|202
1638490200000|2021-12-03 00:10:00||16820||16700||16820||16700|243
1638490500000|2021-12-03 00:15:00||16775||16775||16775||16775|165
1638491100000|2021-12-03 00:25:00|||||||||1
1638491400000|2021-12-03 00:30:00|||||||||7
1638491700000|2021-12-03 00:35:00|||||||||15
1638492000000|2021-12-03 00:40:00|16781|16700|16844|16700|16850|16781|16781|16700|518
1638492300000|2021-12-03 00:45:00|16840|16750|16840|16702|16840|16750|16839|16702|83
1638492600000|2021-12-03 00:50:00||16700||16700||16700||16700|186
1638492900000|2021-12-03 00:55:00|16850||16850||16850||16850||371
1638522000000|2021-12-03 09:00:00|16992|16688|16904|16760|17100|16768|16856|16188|271
1638522300000|2021-12-03 09:05:00|16920|16776|17100|16401|17100|16819|16904|16369|308
1638522600000|2021-12-03 09:10:00|16944|16744|16950|16808|17100|16808|16904|16401|2
1638522900000|2021-12-03 09:15:00|17100|16816|16968|16848|17100|16852|16920|16400|43
1638523200000|2021-12-03 09:20:00|16960|16760|16952|16764|17100|16864|16944|16760|8
1638523500000|2021-12-03 09:25:00|16944|16832|17100|16764|17100|16864|16944|16700|86
1638523800000|2021-12-03 09:30:00|16968|16832|17100|16832|17100|16884|16960|16550|42
1638524100000|2021-12-03 09:35:00|16968|16840|16960|16839|17100|16872|16960|16550|40
1638524400000|2021-12-03 09:40:00|17100|16848|16960|16839|17100|16856|16952|16839|6
1638524700000|2021-12-03 09:45:00|16952|16856|16968|16872|17100|16872|16952|16856|0
1638525000000|2021-12-03 09:50:00|16960|16880|16952|16832|16960|16880|16924|16550|343
1638525300000|2021-12-03 09:55:00||16840||16872||16872||16550|99
1638525600000|2021-12-03 10:00:00|16950|16880|16952|16880|16952|16880|16950|16880|102
1638525900000|2021-12-03 10:05:00|16950|16856|16950|16880|16950|16888|16950|16839|6
1638526200000|2021-12-03 10:10:00||16888||16896||16896||16888|1
1638526800000|2021-12-03 10:20:00|16940|16888|16944|16832|16950|16896|16928|16800|470
1638527100000|2021-12-03 10:25:00|16930|16840|16950|16856|16950|16856|16928|16808|8
1638527400000|2021-12-03 10:30:00||16800||16864||16864||16800|6
1638527700000|2021-12-03 10:35:00|16934|16800|16950|16800|16950|16848|16934|16800|139
1638528000000|2021-12-03 10:40:00|16944|16824|16898|16800|16950|16840|16898|16800|2
1638528300000|2021-12-03 10:45:00|16947|16816|16928|16832|16947|16832|16920|16816|2
1638528600000|2021-12-03 10:50:00|16920|16824|16950|16800|16950|16824|16920|16800|1
1638528900000|2021-12-03 10:55:00|16936|16824|16950|16800|16950|16832|16928|16800|20
1638529200000|2021-12-03 11:00:00|16936|16816|16931|16848|16950|16848|16931|16800|41
1638529500000|2021-12-03 11:05:00||16800||16800||16840||16800|4
1638529800000|2021-12-03 11:10:00|16928|16840|16931|16800|16931|16840|16928|16800|80
1638530100000|2021-12-03 11:15:00|16928||16931||16931||16928||14
1638530400000|2021-12-03 11:20:00|16928|16832|16920|16832|16928|16840|16920|16832|3
1638530700000|2021-12-03 11:25:00|16928|16800|16931|16840|16931|16848|16928|16800|43
1638531000000|2021-12-03 11:30:00||16800||16800||16906||16800|74
1638531300000|2021-12-03 11:35:00||16821||16864||16864||16800|3
1638531600000|2021-12-03 11:40:00|||||||||21
1638531900000|2021-12-03 11:45:00||16872||16880||16880||16848|92
1638532200000|2021-12-03 11:50:00|||||||||19
1638532500000|2021-12-03 11:55:00|16950|16888|16968|16888|16968|16888|16945|16800|160
1638532800000|2021-12-03 12:00:00|16950|16880|16950|16888|16950|16888|16950|16800|118
1638533100000|2021-12-03 12:05:00|16938|16800|16944|16862|16950|16864|16888|16800|696
1638533400000|2021-12-03 12:10:00|16948|16863|16950|16880|16950|16880|16944|16855|43
1638533700000|2021-12-03 12:15:00||16800||16880||16880||16800|105
1638534000000|2021-12-03 12:20:00|16968|16890|16968|16923|16968|16967|16968|16890|700
1638534300000|2021-12-03 12:25:00|16984|16938|16960|16923|17000|16943|16960|16923|303
1638534600000|2021-12-03 12:30:00|||||||||129
1638534900000|2021-12-03 12:35:00|16947|16868|16960|16760|16960|16890|16795|16700|5305
1638535200000|2021-12-03 12:40:00|16912|16768|16960|16768|16960|16776|16896|16700|46
1638535500000|2021-12-03 12:45:00|16896|16760|16896|16776|16960|16776|16888|16700|148
1638535800000|2021-12-03 12:50:00|16960|16784|16960|16776|16960|16824|16920|16700|402
1638536100000|2021-12-03 12:55:00|16928|16760|16949|16800|16960|16800|16912|16700|107
1638536400000|2021-12-03 13:00:00|16928||16912||16949||16912||21
1638536700000|2021-12-03 13:05:00|16900|16808|16920|16800|16949|16808|16896|16800|614
1638537000000|2021-12-03 13:10:00|16928|16805|16944|16811|16949|16811|16912|16805|229
1638537300000|2021-12-03 13:15:00|16949|16830|16949|16836|16949|16836|16944|16830|128
1638537600000|2021-12-03 13:20:00||16860||16860||16860||16860|51
1638537900000|2021-12-03 13:25:00|||||||||86
1638538200000|2021-12-03 13:30:00|16960|16880|17100|17000|17100|17000|16960|16860|1855
1638538500000|2021-12-03 13:35:00|17095|17050|17080|17050|17100|17050|17080|17050|380
1638538800000|2021-12-03 13:40:00|17100|17008|17050|17000|17100|17032|17050|17000|907
1638539100000|2021-12-03 13:45:00|17030|16984|17049|17000|17072|17049|17030|16984|765
1638539400000|2021-12-03 13:50:00|17072||17072||17072||17020||555
1638539700000|2021-12-03 13:55:00|17088|17008|17095|17000|17100|17008|17088|17000|207
1638540000000|2021-12-03 14:00:00|17080|16984|17080|17025|17095|17025|17072|16950|1509
1638540300000|2021-12-03 14:05:00|17088|17000|17000|16960|17095|17000|17000|16950|351
1638540600000|2021-12-03 14:10:00|17040|16975|17080|16960|17095|17013|17040|16960|517
1638540900000|2021-12-03 14:15:00|17095|16968|17080|17002|17095|17002|17080|16968|202
1638541200000|2021-12-03 14:20:00|17090|17048|17073|17002|17090|17048|17073|17002|315
1638541500000|2021-12-03 14:25:00|16979|16960|17012|16821|17074|16960|16910|16805|2703
1638541800000|2021-12-03 14:30:00|17017|16898|17028|16987|17090|17054|16912|16888|40815
1638542100000|2021-12-03 14:35:00|17012|16982|16884|16844|17021|16982|16800|16760|67793
1638542400000|2021-12-03 14:40:00|16877|16853|16816|16784|16893|16853|16790|16760|61332
1638542700000|2021-12-03 14:45:00|16840|16791|16899|16868|16968|16952|16797|16777|20438
1638543000000|2021-12-03 14:50:00|16920|16869|16689|16670|16967|16931|16678|16670|36183
1638543300000|2021-12-03 14:55:00|16692|16675|16690|16652|16746|16716|16630|16610|29724
1638543600000|2021-12-03 15:00:00|16689|16641|16570|16552|16739|16716|16540|16519|32150
1638543900000|2021-12-03 15:05:00|16576|16556|16425|16404|16585|16565|16384|16366|65213
1638544200000|2021-12-03 15:10:00|16417|16403|16599|16566|16635|16600|16405|16389|41394
1638544500000|2021-12-03 15:15:00|16589|16570|16626|16601|16674|16651|16586|16570|34810
1638544800000|2021-12-03 15:20:00|16627|16595|16685|16655|16691|16678|16603|16580|26230
1638545100000|2021-12-03 15:25:00|16684|16657|16677|16663|16684|16665|16572|16560|21780
1638545400000|2021-12-03 15:30:00|16664|16662|16632|16613|16700|16682|16622|16599|34329
1638545700000|2021-12-03 15:35:00|16623|16611|16571|16557|16689|16663|16560|16551|50804
1638546000000|2021-12-03 15:40:00|16572|16558|16461|16454|16573|16564|16454|16437|41831
1638546300000|2021-12-03 15:45:00|16468|16457|16541|16521|16565|16540|16458|16450|35539
1638546600000|2021-12-03 15:50:00|16547|16531|16718|16697|16741|16711|16524|16500|42136
1638546900000|2021-12-03 15:55:00|16716|16700|16677|16653|16746|16720|16644|16623|25229
1638547200000|2021-12-03 16:00:00|16678|16682|16687|16667|16766|16746|16661|16644|21839
1638547500000|2021-12-03 16:05:00|16686|16668|16640|16617|16686|16668|16546|16528|16794
1638547800000|2021-12-03 16:10:00|16638|16616|16572|16560|16644|16621|16572|16550|39996
1638548100000|2021-12-03 16:15:00|16579|16561|16578|16560|16602|16576|16547|16529|19090
1638548400000|2021-12-03 16:20:00|16574|16561|16630|16598|16648|16627|16574|16560|15901
1638548700000|2021-12-03 16:25:00|16629|16600|16695|16678|16700|16690|16578|16559|16251
1638549000000|2021-12-03 16:30:00|16691|16670|16693|16662|16712|16700|16623|16600|14550
1638549300000|2021-12-03 16:35:00|16689|16670|16685|16671|16725|16711|16638|16626|14468
1638549600000|2021-12-03 16:40:00|16684|16674|16470|16457|16698|16678|16463|16450|45947
1638549900000|2021-12-03 16:45:00|16468|16456|16499|16466|16529|16513|16431|16421|21484
1638550200000|2021-12-03 16:50:00|16494|16468|16431|16404|16494|16469|16404|16400|21535
1638550500000|2021-12-03 16:55:00|16420|16405|16367|16353|16432|16421|16355|16336|19136
1638550800000|2021-12-03 17:00:00|16373|16349|16355|16337|16373|16357|16322|16312|14908
1638551100000|2021-12-03 17:05:00|16354|16342|16468|16450|16493|16479|16343|16328|19412
1638551400000|2021-12-03 17:10:00|16467|16454|16443|16428|16467|16454|16407|16391|34807
1638551700000|2021-12-03 17:15:00|16444|16429|16453|16443|16517|16505|16443|16428|83399
1638552000000|2021-12-03 17:20:00|16449|16444|16417|16401|16505|16487|16392|16383|47091
1638552300000|2021-12-03 17:25:00|16405|16383|16393|16377|16441|16435|16389|16377|15349
1638552600000|2021-12-03 17:30:00|16386|16375|16385|16361|16390|16375|16318|16310|21752
1638552900000|2021-12-03 17:35:00|16384|16370|16463|16447|16466|16451|16347|16336|48390
1638553200000|2021-12-03 17:40:00|16459|16450|16423|16409|16459|16450|16415|16400|15553
1638553500000|2021-12-03 17:45:00|16414|16401|16449|16431|16449|16438|16398|16390|18985
1638553800000|2021-12-03 17:50:00|16448|16432|16412|16400|16465|16452|16401|16392|11794
1638554100000|2021-12-03 17:55:00|16406|16395|16447|16431|16449|16435|16354|16350|27109
1638554400000|2021-12-03 18:00:00|16445|16422|16449|16441|16449|16441|16403|16400|16241
1638554700000|2021-12-03 18:05:00|16444|16434|16516|16506|16518|16508|16442|16434|10402
1638555000000|2021-12-03 18:10:00|16515|16504|16481|16467|16522|16514|16457|16446|12513
1638555300000|2021-12-03 18:15:00|16476|16468|16560|16546|16590|16574|16474|16460|13961
1638555600000|2021-12-03 18:20:00|16558|16541|16595|16580|16604|16594|16539|16526|20736
1638555900000|2021-12-03 18:25:00|16593|16584|16584|16566|16610|16600|16573|16562|18601
1638556200000|2021-12-03 18:30:00|16581|16568|16494|16481|16581|16568|16494|16481|16293
1638556500000|2021-12-03 18:35:00|16499|16484|16457|16432|16499|16484|16432|16419|17011
1638556800000|2021-12-03 18:40:00|16452|16437|16439|16424|16475|16449|16404|16392|17881
1638557100000|2021-12-03 18:45:00|16438|16428|16456|16446|16474|16449|16374|16368|19761
1638557400000|2021-12-03 18:50:00|16455|16443|16445|16427|16500|16486|16431|16411|33205
1638557700000|2021-12-03 18:55:00|16444|16429|16480|16467|16487|16473|16436|16426|25775
1638558000000|2021-12-03 19:00:00|16481|16469|16557|16543|16565|16548|16453|16445|22034
1638558300000|2021-12-03 19:05:00|16558|16538|16514|16493|16568|16552|16498|16489|18066
1638558600000|2021-12-03 19:10:00|16508|16494|16540|16524|16558|16541|16502|16484|17859
1638558900000|2021-12-03 19:15:00|16539|16527|16509|16494|16568|16550|16503|16485|15586
1638559200000|2021-12-03 19:20:00|16511|16497|16583|16564|16583|16566|16486|16471|18630
1638559500000|2021-12-03 19:25:00|16580|16566|16547|16535|16583|16573|16538|16523|23601
1638559800000|2021-12-03 19:30:00|16556|16536|16487|16475|16565|16550|16485|16472|19663
1638560100000|2021-12-03 19:35:00|16484|16473|16446|16429|16487|16473|16418|16406|29200
1638560400000|2021-12-03 19:40:00|16448|16436|16446|16437|16485|16472|16443|16415|37699
1638560700000|2021-12-03 19:45:00|16447|16442|16432|16420|16487|16473|16432|16419|15947
1638561000000|2021-12-03 19:50:00|16430|16427|16354|16343|16449|16442|16353|16338|32391
1638561300000|2021-12-03 19:55:00|16355|16347|16311|16301|16391|16380|16302|16295|45943
1638561600000|2021-12-03 20:00:00|16306|16300|16299|16277|16332|16316|16226|16213|48787
1638561900000|2021-12-03 20:05:00|16298|16284|16276|16263|16343|16331|16270|16259|37932
1638562200000|2021-12-03 20:10:00|16280|16265|16365|16350|16374|16362|16276|16265|22960
1638562500000|2021-12-03 20:15:00|16364|16345|16427|16406|16427|16406|16355|16345|21212
1638562800000|2021-12-03 20:20:00|16426|16408|16496|16485|16503|16499|16423|16407|22316
1638563100000|2021-12-03 20:25:00|16498|16488|16521|16510|16535|16521|16496|16483|25988
1638563400000|2021-12-03 20:30:00|16517|16511|16648|16635|16658|16643|16500|16492|41024
1638563700000|2021-12-03 20:35:00|16646|16630|16623|16615|16647|16635|16586|16576|30691
1638564000000|2021-12-03 20:40:00|16624|16616|16588|16579|16644|16635|16583|16569|67158
1638564300000|2021-12-03 20:45:00|16587|16577|16561|16549|16587|16577|16515|16505|63295
1638564600000|2021-12-03 20:50:00|16567|16548|16620|16611|16659|16653|16558|16548|105921
1638564900000|2021-12-03 20:55:00|16621|16612|16677|16672|16700|16696|16621|16612|162655
1638565200000|2021-12-03 21:00:00|16650|16598|16720|16650|16720|16650|16650|16566|476
1638565500000|2021-12-03 21:05:00|16700|16566|16700|16566|16700|16678|16675|16566|1043
1638565800000|2021-12-03 21:10:00|16675||16675||16675||16675||6
1638566100000|2021-12-03 21:15:00|16665|16649|16665|16649|16665|16649|16665|16649|30
1638566400000|2021-12-03 21:20:00|16675||16675||16675||16675||100
1638566700000|2021-12-03 21:25:00||16650||16650||16650||16650|24
1638567000000|2021-12-03 21:30:00||16649||16649||16649||16649|44
1638567300000|2021-12-03 21:35:00||16654||16649||16654||16649|428
1638567600000|2021-12-03 21:40:00|16661||16661||16661||16661||196
1638567900000|2021-12-03 21:45:00|||||||||219
1638568200000|2021-12-03 21:50:00|16675||16675||16675||16675||88
1638568500000|2021-12-03 21:55:00|||||||||62
1638781200000|2021-12-06 09:00:00|16933|16727|16919|16850|17100|16850|16912|16727|287
1638781500000|2021-12-06 09:05:00|16921|16855|16984|16872|17100|16919|16921|16855|1480
1638781800000|2021-12-06 09:10:00|16976|16880|16992|16896|17000|16896|16976|16880|106
1638782100000|2021-12-06 09:15:00|16984|16864|16968|16860|16984|16864|16968|16860|136
1638782400000|2021-12-06 09:20:00|16976|16864|16900|16860|16992|16872|16900|16860|62
1638782700000|2021-12-06 09:25:00|16899||16894||16899||16894||8
1638783000000|2021-12-06 09:30:00|16880|16840|16864|16768|16880|16840|16840|16416|1947
1638783300000|2021-12-06 09:35:00|16872|16776|16870|16776|16880|16784|16862|16500|55
1638783600000|2021-12-06 09:40:00|16864|16728|16710|16600|16870|16760|16710|16445|559
1638783900000|2021-12-06 09:45:00|16704|16580|16528|16376|16710|16580|16528|16150|714
1638784200000|2021-12-06 09:50:00|16616|16384|16592|16498|16630|16504|16544|16150|207
1638784500000|2021-12-06 09:55:00|16555|16488|16520|16450|16630|16488|16480|16150|1044
1638784800000|2021-12-06 10:00:00|16489|16352|16630|16600|16630|16600|16480|16272|1763
1638785100000|2021-12-06 10:05:00|16624|16528|16784|16616|16784|16648|16624|16450|4108
1638785400000|2021-12-06 10:10:00|16792|16624|16688|16592|16800|16632|16688|16450|47
1638785700000|2021-12-06 10:15:00|16696|16576|16688|16600|16728|16600|16688|16450|33
1638786000000|2021-12-06 10:20:00|16696|16604|16704|16600|16830|16604|16644|16600|395
1638786300000|2021-12-06 10:25:00|16696|16568|16680|16544|16830|16600|16591|16450|385
1638786600000|2021-12-06 10:30:00|16672|16450|16680|16480|16830|16600|16589|16450|594
1638786900000|2021-12-06 10:35:00|16672|16504|16664|16540|16830|16600|16576|16450|333
1638787200000|2021-12-06 10:40:00|16690|16520|16584|16150|16690|16520|16552|16150|1645
1638787500000|2021-12-06 10:45:00|16592|16376|16550|16368|16690|16488|16520|16150|256
1638787800000|2021-12-06 10:50:00|16544|16175|16550|16440|16550|16440|16544|16175|9
1638788100000|2021-12-06 10:55:00||16508||16456||16508||16328|1000
1638788400000|2021-12-06 11:00:00|16568|16464|16648|16544|16690|16580|16568|16250|303
1638788700000|2021-12-06 11:05:00|16624|16553|16600|16360|16624|16553|16595|16360|182
1638789000000|2021-12-06 11:10:00|16688|16472|16688|16496|16688|16504|16600|16350|213
1638789300000|2021-12-06 11:15:00|16648|16504|16616|16480|16800|16560|16600|16360|74
1638789600000|2021-12-06 11:20:00|16608|16392|16568|16368|16800|16400|16500|16300|530
1638789900000|2021-12-06 11:25:00|16552|16416|16624|16300|16800|16536|16520|16300|461
1638790200000|2021-12-06 11:30:00|16490|16410|16600|16472|16640|16500|16490|16300|245
1638790500000|2021-12-06 11:35:00|16616|16480|16576|16472|16648|16480|16576|16400|72
1638790800000|2021-12-06 11:40:00|16712|16400|16592|16502|16712|16502|16576|16400|79
1638791100000|2021-12-06 11:45:00|16616||16592||16616||16592||24
1638791400000|2021-12-06 11:50:00|16600||16592||16608||16560||93
1638791700000|2021-12-06 11:55:00|16600|16519|16600|16502|16624|16519|16600|16502|294
1638792000000|2021-12-06 12:00:00|16578|16480|16580|16480|16608|16480|16578|16480|642
1638792300000|2021-12-06 12:05:00|16562|16400|16556|16472|16562|16520|16556|16400|591
1638792600000|2021-12-06 12:10:00|16555|16480|16552|16513|16555|16513|16552|16472|151
1638792900000|2021-12-06 12:15:00|16515|16525|16513|16503|16515|16525|16513|16503|493
1638793200000|2021-12-06 12:20:00||16510||16500||16510||16500|662
1638793500000|2021-12-06 12:25:00|16531|16480|16536|16500|16536|16500|16513|16472|707
1638793800000|2021-12-06 12:30:00|16544|16525|16550|16525|16550|16525|16536|16525|549
1638794100000|2021-12-06 12:35:00|16562|16550|16562|16550|16562|16550|16550|16550|699
1638794400000|2021-12-06 12:40:00|16580||16580||16580||16580||689
1638794700000|2021-12-06 12:45:00|16595|16551|16680|16600|16712|16600|16595|16551|1428
1638795000000|2021-12-06 12:50:00|16684|16599|16704|16601|16704|16601|16671|16599|514
1638795300000|2021-12-06 12:55:00|16699||16680||16790||16680||65
1638795600000|2021-12-06 13:00:00|16637|16576|16680|16551|16680|16576|16593|16551|1266
1638795900000|2021-12-06 13:05:00||16575||16600||16600||16551|342
1638796200000|2021-12-06 13:10:00||16620||16620||16620||16620|158
1638796500000|2021-12-06 13:15:00||16650||16650||16650||16650|422
1638796800000|2021-12-06 13:20:00|||||||||394
1638797100000|2021-12-06 13:25:00|16686|16656|16705|16654|16705|16656|16686|16654|467
1638797400000|2021-12-06 13:30:00||16659||16659||16659||16659|420
1638797700000|2021-12-06 13:35:00|16700|16654|16750|16654|16750|16667|16700|16654|671
1638798000000|2021-12-06 13:40:00||16700||16704||16704||16654|57
1638798300000|2021-12-06 13:45:00||16700||16710||16714||16654|201
1638798600000|2021-12-06 13:50:00||16696||16730||16730||16654|462
1638798900000|2021-12-06 13:55:00|16768|16718|16776|16700|16800|16730|16746|16700|501
1638799200000|2021-12-06 14:00:00|16768||16776||16800||16753||220
1638799500000|2021-12-06 14:05:00|16800|16722|16800|16712|16800|16738|16720|16700|753
1638799800000|2021-12-06 14:10:00|16816|16702|16800|16712|16820|16800|16800|16700|1775
1638800100000|2021-12-06 14:15:00|16810|16720|16800|16736|16820|16744|16780|16700|296
1638800400000|2021-12-06 14:20:00|16780|16700|16800|16700|16800|16720|16780|16700|660
1638800700000|2021-12-06 14:25:00|16758|16658|16817|16700|16817|16715|16693|16654|2712
1638801000000|2021-12-06 14:30:00|16738|16694|16662|16625|16817|16727|16606|16595|126696
1638801300000|2021-12-06 14:35:00|16644|16620|16352|16330|16644|16620|16346|16325|98349
1638801600000|2021-12-06 14:40:00|16335|16325|16434|16413|16471|16454|16298|16279|39391
1638801900000|2021-12-06 14:45:00|16428|16412|16734|16710|16734|16710|16307|16285|61524
1638802200000|2021-12-06 14:50:00|16733|16719|16910|16882|16945|16917|16733|16719|69677
1638802500000|2021-12-06 14:55:00|16911|16887|17047|17021|17135|17115|16893|16865|148908
1638802800000|2021-12-06 15:00:00|17043|17027|17138|17105|17317|17300|17026|17000|103929
1638803100000|2021-12-06 15:05:00|17144|17117|17230|17217|17292|17264|17061|17024|62288
1638803400000|2021-12-06 15:10:00|17228|17220|17550|17524|17550|17524|17218|17217|175959
1638803700000|2021-12-06 15:15:00|17547|17521|17450|17429|17675|17659|17433|17402|157396
1638804000000|2021-12-06 15:20:00|17445|17428|17700|17667|17730|17710|17434|17424|135738
1638804300000|2021-12-06 15:25:00|17698|17658|17813|17764|17892|17875|17612|17600|165436
1638804600000|2021-12-06 15:30:00|17811|17773|17685|17667|17853|17818|17628|17609|114443
1638804900000|2021-12-06 15:35:00|17677|17652|17499|17480|17700|17683|17499|17477|58143
1638805200000|2021-12-06 15:40:00|17500|17479|17563|17534|17602|17589|17384|17363|114494
1638805500000|2021-12-06 15:45:00|17564|17537|17607|17593|17683|17680|17546|17536|67588
1638805800000|2021-12-06 15:50:00|17606|17581|17611|17588|17705|17695|17550|17531|78078
1638806100000|2021-12-06 15:55:00|17610|17589|17599|17585|17719|17694|17594|17578|47963
1638806400000|2021-12-06 16:00:00|17601|17586|17520|17504|17633|17613|17513|17500|32115
1638806700000|2021-12-06 16:05:00|17530|17506|17577|17557|17620|17595|17509|17500|25319
1638807000000|2021-12-06 16:10:00|17571|17550|17445|17429|17595|17577|17435|17419|39731
1638807300000|2021-12-06 16:15:00|17439|17419|17636|17606|17655|17641|17423|17408|35003
1638807600000|2021-12-06 16:20:00|17631|17608|17632|17617|17670|17652|17584|17570|42056
1638807900000|2021-12-06 16:25:00|17647|17618|17648|17632|17692|17671|17620|17602|27524
1638808200000|2021-12-06 16:30:00|17647|17636|17668|17646|17692|17674|17620|17602|37409
1638808500000|2021-12-06 16:35:00|17667|17651|17725|17707|17739|17722|17655|17635|24751
1638808800000|2021-12-06 16:40:00|17727|17711|17669|17648|17738|17722|17650|17633|38446
1638809100000|2021-12-06 16:45:00|17667|17651|17655|17637|17708|17690|17632|17615|38842
1638809400000|2021-12-06 16:50:00|17660|17643|17630|17609|17681|17662|17592|17572|33566
1638809700000|2021-12-06 16:55:00|17627|17619|17671|17655|17693|17681|17614|17599|22675
1638810000000|2021-12-06 17:00:00|17670|17654|17637|17633|17700|17686|17617|17604|36209
1638810300000|2021-12-06 17:05:00|17638|17635|17705|17693|17710|17700|17618|17605|47556
1638810600000|2021-12-06 17:10:00|17710|17698|17810|17798|17826|17812|17703|17690|49730
1638810900000|2021-12-06 17:15:00|17811|17799|17924|17915|17925|17915|17811|17799|84180
1638811200000|2021-12-06 17:20:00|17925|17919|17961|17955|17998|17989|17925|17919|91420
1638811500000|2021-12-06 17:25:00|17962|17958|18000|17980|18019|18008|17961|17950|73018
1638811800000|2021-12-06 17:30:00|17998|17988|17988|17976|18020|18012|17972|17966|33856
1638812100000|2021-12-06 17:35:00|17985|17977|17998|17979|18009|17995|17965|17950|27528
1638812400000|2021-12-06 17:40:00|18000|17986|17990|17973|18017|18010|17959|17949|22679
1638812700000|2021-12-06 17:45:00|17992|17982|18007|17991|18025|18015|17980|17968|30246
1638813000000|2021-12-06 17:50:00|18005|17985|18041|18032|18086|18084|17999|17985|41461
1638813300000|2021-12-06 17:55:00|18036|18031|18095|18084|18100|18093|18029|18015|85852
1638813600000|2021-12-06 18:00:00|18098|18082|18114|18109|18134|18127|18056|18041|70516
1638813900000|2021-12-06 18:05:00|18115|18112|18123|18112|18133|18122|18094|18083|42134
1638814200000|2021-12-06 18:10:00|18125|18113|18125|18109|18152|18143|18089|18079|46772
1638814500000|2021-12-06 18:15:00|18128|18110|18148|18137|18175|18163|18128|18110|65339
1638814800000|2021-12-06 18:20:00|18147|18127|18188|18172|18188|18180|18124|18109|54518
1638815100000|2021-12-06 18:25:00|18184|18162|18146|18139|18194|18184|18143|18130|40811
1638815400000|2021-12-06 18:30:00|18147|18140|18147|18133|18168|18155|18118|18109|43101
1638815700000|2021-12-06 18:35:00|18152|18134|18171|18160|18193|18179|18147|18134|33214
1638816000000|2021-12-06 18:40:00|18175|18165|18087|18077|18190|18186|18087|18077|33440
1638816300000|2021-12-06 18:45:00|18081|18069|18117|18111|18149|18144|18077|18062|38958
1638816600000|2021-12-06 18:50:00|18121|18114|18149|18135|18157|18144|18111|18097|21370
1638816900000|2021-12-06 18:55:00|18148|18137|18145|18137|18170|18162|18125|18114|14784
1638817200000|2021-12-06 19:00:00|18147|18141|18163|18155|18174|18171|18146|18140|21178
1638817500000|2021-12-06 19:05:00|18160|18151|18146|18138|18160|18151|18102|18089|35465
1638817800000|2021-12-06 19:10:00|18149|18139|18138|18127|18174|18168|18110|18092|43640
1638818100000|2021-12-06 19:15:00|18137|18125|18175|18163|18176|18165|18126|18111|25527
1638818400000|2021-12-06 19:20:00|18172|18160|18160|18152|18181|18170|18142|18137|17178
1638818700000|2021-12-06 19:25:00|18159|18155|18159|18149|18183|18176|18135|18130|17450
1638819000000|2021-12-06 19:30:00|18154|18151|18155|18149|18172|18164|18143|18133|17325
1638819300000|2021-12-06 19:35:00|18156|18150|18127|18119|18165|18161|18127|18119|18339
1638819600000|2021-12-06 19:40:00|18129|18120|18058|18044|18142|18128|18041|18032|34346
1638819900000|2021-12-06 19:45:00|18060|18047|18064|18056|18074|18067|18015|18010|45883
1638820200000|2021-12-06 19:50:00|18060|18055|18141|18134|18141|18134|18049|18030|36221
1638820500000|2021-12-06 19:55:00|18138|18130|18127|18123|18160|18152|18121|18113|48008
1638820800000|2021-12-06 20:00:00|18131|18125|18112|18101|18158|18149|18112|18100|31010
1638821100000|2021-12-06 20:05:00|18111|18102|18155|18147|18184|18176|18111|18100|25910
1638821400000|2021-12-06 20:10:00|18154|18148|18166|18160|18175|18167|18144|18139|35169
1638821700000|2021-12-06 20:15:00|18167|18163|18153|18147|18169|18164|18149|18142|26778
1638822000000|2021-12-06 20:20:00|18151|18146|18142|18133|18166|18161|18134|18121|34035
1638822300000|2021-12-06 20:25:00|18145|18137|18143|18141|18148|18141|18099|18089|51836
1638822600000|2021-12-06 20:30:00|18145|18140|18150|18141|18165|18158|18123|18111|46874
1638822900000|2021-12-06 20:35:00|18149|18143|18154|18145|18161|18158|18120|18115|47789
1638823200000|2021-12-06 20:40:00|18153|18148|18152|18147|18157|18153|18137|18132|49217
1638823500000|2021-12-06 20:45:00|18151|18146|18150|18147|18155|18151|18127|18122|66188
1638823800000|2021-12-06 20:50:00|18149|18146|18158|18153|18160|18154|18137|18130|100989
1638824100000|2021-12-06 20:55:00|18157|18152|18088|18077|18157|18154|18086|18076|197028
1638824400000|2021-12-06 21:00:00|18171|18070|18171|18090|18171|18100|18171|18070|363
1638824700000|2021-12-06 21:05:00|18122|18075|18169|18075|18171|18075|18122|18075|477
1638825000000|2021-12-06 21:10:00|18150|18080|18150|18080|18150|18080|18150|18075|374
1638825300000|2021-12-06 21:15:00|18169|18084|18107|18050|18169|18084|18107|18050|1950
1638825600000|2021-12-06 21:20:00|18085|18060|18085|18067|18086|18067|18085|18060|158
1638825900000|2021-12-06 21:25:00|||||||||199
1638826200000|2021-12-06 21:30:00|18080|18051|18080|18050|18080|18051|18080|18050|881
1638826500000|2021-12-06 21:35:00|18065|18069|18065|18050|18065|18069|18065|18050|13
1638826800000|2021-12-06 21:40:00|18080|18065|18085|18065|18085|18065|18080|18065|863
1638827100000|2021-12-06 21:45:00||18072||18065||18072||18065|599
1638827400000|2021-12-06 21:50:00|18150|18069|18150|18065|18150|18069|18150|18065|265
1638827700000|2021-12-06 21:55:00|18099||18099||18099||18099||41
1638828000000|2021-12-06 22:00:00|||||||||29
1638828300000|2021-12-06 22:05:00|18070|18050|18099|18061|18099|18061|18055|18050|1492
1638828600000|2021-12-06 22:10:00|||||||||59
1638828900000|2021-12-06 22:15:00|18089||18080||18089||18080||50
1638829500000|2021-12-06 22:25:00|||||||||13
1638829800000|2021-12-06 22:30:00|||||||||101
1638830100000|2021-12-06 22:35:00|||||||||1
1638830400000|2021-12-06 22:40:00|||||||||7
1638830700000|2021-12-06 22:45:00||18050||18051||18051||18050|56
1638831300000|2021-12-06 22:55:00|||||||||19
1638831600000|2021-12-06 23:00:00|||||||||112
1638831900000|2021-12-06 23:05:00|18078||18080||18080||18078||606
1638832200000|2021-12-06 23:10:00|||||||||170
1638832500000|2021-12-06 23:15:00|||||||||21
1638832800000|2021-12-06 23:20:00|18070||18070||18070||18070||41
1638833100000|2021-12-06 23:25:00|||||||||16
1638833400000|2021-12-06 23:30:00|||||||||122
1638833700000|2021-12-06 23:35:00|||||||||22
1638834000000|2021-12-06 23:40:00|18075||18089||18089||18075||525
1638834300000|2021-12-06 23:45:00|18077|18052|18089|18051|18089|18052|18077|18051|298
1638834600000|2021-12-06 23:50:00|||||||||140
1638834900000|2021-12-06 23:55:00|18099|18059|18150|18051|18150|18059|18099|18051|287
1638835200000|2021-12-07 00:00:00|||||||||35
1638835500000|2021-12-07 00:05:00|||||||||13
1638835800000|2021-12-07 00:10:00|18145||18145||18145||18145||21
1638836100000|2021-12-07 00:15:00|18090|18050|18090|18050|18090|18050|18090|18050|44
1638836400000|2021-12-07 00:20:00|||||||||103
1638836700000|2021-12-07 00:25:00|||||||||80
1638837000000|2021-12-07 00:30:00||18060||18080||18080||18060|45
1638837300000|2021-12-07 00:35:00|18150|18085|18150|18085|18150|18085|18150|18085|53
1638837900000|2021-12-07 00:45:00|18145|18079|18149|18080|18149|18080|18130|18079|112
1638838200000|2021-12-07 00:50:00|18130|18085|18149|18085|18149|18085|18130|18085|27
1638838500000|2021-12-07 00:55:00|18150|18080|18149|18080|18150|18080|18149|18080|145
1638867600000|2021-12-07 09:00:00|18552|18208|18430|18416|18552|18416|18381|18208|1623
1638867900000|2021-12-07 09:05:00|18435|18401|18435|18400|18440|18401|18435|18400|436
1638868200000|2021-12-07 09:10:00|18440|18450|18440|18401|18480|18450|18431|18400|1041
1638868500000|2021-12-07 09:15:00|18432|18402|18432|18411|18432|18414|18432|18400|261
1638868800000|2021-12-07 09:20:00|18413|18400|18440|18381|18440|18401|18395|18380|2468
1638869100000|2021-12-07 09:25:00|18419|18380|18419|18383|18419|18401|18419|18380|265
1638869400000|2021-12-07 09:30:00||18380||18381||18381||18380|197
1638869700000|2021-12-07 09:35:00|18400|18380|18330|18302|18419|18381|18330|18301|1872
1638870000000|2021-12-07 09:40:00|18352|18280|18380|18281|18419|18330|18343|18166|543
1638870300000|2021-12-07 09:45:00||18280||18281||18281||18280|39
1638870600000|2021-12-07 09:50:00||18282||18283||18284||18282|25
1638870900000|2021-12-07 09:55:00||18284||18356||18356||18282|214
1638871200000|2021-12-07 10:00:00|18400|18380|18416|18361|18416|18392|18400|18360|2096
1638871500000|2021-12-07 10:05:00||18380||18401||18401||18380|120
1638871800000|2021-12-07 10:10:00|18419|18419|18430|18360|18440|18431|18419|18360|2150
1638872100000|2021-12-07 10:15:00|18424|18400|18424|18400|18424|18400|18424|18400|83
1638872400000|2021-12-07 10:20:00||18401||18401||18401||18401|60
1638872700000|2021-12-07 10:25:00|||||||||47
1638873000000|2021-12-07 10:30:00|18423||18433||18440||18420||1138
1638873300000|2021-12-07 10:35:00|18432|18410|18432|18410|18432|18410|18414|18410|271
1638873600000|2021-12-07 10:40:00||18415||18415||18415||18415|9
1638873900000|2021-12-07 10:45:00|||||||||48
1638874200000|2021-12-07 10:50:00|18439|18450|18500|18420|18500|18450|18439|18415|909
1638874500000|2021-12-07 10:55:00|18496||18496||18500||18496||55
1638874800000|2021-12-07 11:00:00|18500|18430|18500|18440|18500|18440|18440|18430|281
1638875100000|2021-12-07 11:05:00||18426||18438||18440||18423|0
1638875400000|2021-12-07 11:10:00||18439||18440||18469||18438|0
1638875700000|2021-12-07 11:15:00|18501|18471|18502|18471|18502|18471|18501|18471|0
1638876000000|2021-12-07 11:20:00|18501|18457|18501|18455|18501|18457|18501|18455|0
1638876300000|2021-12-07 11:25:00||18463||18475||18475||18452|58
1638876600000|2021-12-07 11:30:00|18517|18473|18472|18440|18517|18490|18470|18440|1819
1638876900000|2021-12-07 11:35:00|18500||18500||18500||18500||28
1638877200000|2021-12-07 11:40:00|18462|18500|18550|18440|18550|18500|18462|18440|4417
1638877500000|2021-12-07 11:45:00|18544|18497|18550|18441|18550|18500|18528|18440|934
1638877800000|2021-12-07 11:50:00|||||||||78
1638878100000|2021-12-07 11:55:00|18547||18540||18550||18450||477
1638878400000|2021-12-07 12:00:00|18532|18472|18500|18452|18532|18472|18500|18441|812
1638878700000|2021-12-07 12:05:00|18485|18441|18500|18455|18500|18455|18475|18441|782
1638879000000|2021-12-07 12:10:00|18480|18480|18500|18480|18550|18484|18480|18480|2410
1638879300000|2021-12-07 12:15:00|18550|18500|18544|18480|18550|18500|18544|18480|875
1638879600000|2021-12-07 12:20:00|18500|18500|18539|18500|18550|18500|18500|18500|874
1638879900000|2021-12-07 12:25:00|18550|18539|18570|18540|18581|18540|18550|18500|2066
1638880200000|2021-12-07 12:30:00||18546||18550||18550||18546|545
1638880500000|2021-12-07 12:35:00|18550|18539|18570|18539|18570|18545|18550|18539|847
1638880800000|2021-12-07 12:40:00|18575|18567|18581|18575|18581|18575|18575|18539|1223
1638881100000|2021-12-07 12:45:00|18585|18580|18689|18585|18689|18608|18585|18539|1590
1638881400000|2021-12-07 12:50:00|18688||18645||18689||18645||153
1638881700000|2021-12-07 12:55:00|18600|18568|18600|18539|18645|18600|18600|18539|1430
1638882000000|2021-12-07 13:00:00|18616|18560|18629|18600|18629|18600|18616|18560|1074
1638882300000|2021-12-07 13:05:00|18645|18629|18645|18600|18645|18629|18643|18600|955
1638882600000|2021-12-07 13:10:00|18644|18608|18648|18600|18648|18630|18643|18600|1366
1638882900000|2021-12-07 13:15:00|18650|18610|18650|18600|18650|18611|18620|18600|1677
1638883200000|2021-12-07 13:20:00|18664|18610|18689|18675|18689|18685|18664|18610|3148
1638883500000|2021-12-07 13:25:00|18687|18650|18688|18631|18689|18650|18687|18630|925
1638883800000|2021-12-07 13:30:00||18632||18632||18632||18632|282
1638884100000|2021-12-07 13:35:00|18689|18650|18700|18659|18700|18666|18660|18649|2007
1638884400000|2021-12-07 13:40:00|18689|18670|18689|18631|18700|18689|18683|18631|1952
1638884700000|2021-12-07 13:45:00|18688|18608|18675|18600|18689|18608|18608|18600|1148
1638885000000|2021-12-07 13:50:00|18672|18618|18674|18600|18675|18618|18640|18600|573
1638885300000|2021-12-07 13:55:00|18665|18608|18570|18550|18675|18673|18560|18550|3309
1638885600000|2021-12-07 14:00:00|18584|18555|18600|18551|18640|18555|18567|18550|1149
1638885900000|2021-12-07 14:05:00|18575|18556|18575|18551|18575|18571|18570|18551|1522
1638886200000|2021-12-07 14:10:00|18567|18555|18570|18551|18570|18555|18560|18551|243
1638886500000|2021-12-07 14:15:00|18575|18555|18575|18551|18575|18555|18575|18551|803
1638886800000|2021-12-07 14:20:00|18565|18550|18529|18500|18565|18550|18529|18500|1371
1638887100000|2021-12-07 14:25:00|18524|18497|18600|18502|18675|18667|18485|18450|9444
1638887400000|2021-12-07 14:30:00|18617|18522|18358|18314|18750|18725|18258|18231|162090
1638887700000|2021-12-07 14:35:00|18361|18344|18417|18396|18476|18456|18361|18325|99976
1638888000000|2021-12-07 14:40:00|18412|18401|18357|18339|18422|18407|18348|18321|76937
1638888300000|2021-12-07 14:45:00|18351|18344|18321|18303|18390|18377|18261|18245|91513
1638888600000|2021-12-07 14:50:00|18316|18301|18350|18338|18383|18380|18303|18284|55238
1638888900000|2021-12-07 14:55:00|18343|18331|18388|18367|18388|18368|18257|18245|90136
1638889200000|2021-12-07 15:00:00|18380|18374|18405|18388|18437|18435|18340|18330|47992
1638889500000|2021-12-07 15:05:00|18409|18387|18473|18463|18473|18466|18405|18387|52750
1638889800000|2021-12-07 15:10:00|18468|18465|18488|18477|18507|18496|18431|18417|51876
1638890100000|2021-12-07 15:15:00|18489|18476|18493|18473|18523|18506|18445|18429|43259
1638890400000|2021-12-07 15:20:00|18496|18475|18472|18460|18543|18521|18453|18435|65154
1638890700000|2021-12-07 15:25:00|18468|18463|18396|18388|18492|18491|18396|18383|43985
1638891000000|2021-12-07 15:30:00|18400|18392|18500|18489|18500|18490|18400|18392|44045
1638891300000|2021-12-07 15:35:00|18498|18492|18517|18506|18535|18528|18491|18480|48668
1638891600000|2021-12-07 15:40:00|18516|18500|18561|18553|18561|18553|18485|18467|32165
1638891900000|2021-12-07 15:45:00|18557|18548|18534|18523|18564|18551|18464|18446|65234
1638892200000|2021-12-07 15:50:00|18537|18522|18489|18471|18537|18525|18457|18450|26527
1638892500000|2021-12-07 15:55:00|18485|18477|18470|18455|18490|18485|18436|18427|22281
1638892800000|2021-12-07 16:00:00|18464|18458|18494|18481|18500|18495|18464|18457|19625
1638893100000|2021-12-07 16:05:00|18493|18482|18507|18496|18509|18500|18470|18458|21895
1638893400000|2021-12-07 16:10:00|18502|18494|18481|18469|18503|18494|18426|18413|22473
1638893700000|2021-12-07 16:15:00|18486|18470|18375|18366|18493|18476|18356|18351|32514
1638894000000|2021-12-07 16:20:00|18380|18367|18403|18392|18420|18414|18380|18367|20024
1638894300000|2021-12-07 16:25:00|18407|18398|18450|18437|18477|18461|18406|18398|14930
1638894600000|2021-12-07 16:30:00|18449|18438|18486|18480|18496|18489|18432|18426|20294
1638894900000|2021-12-07 16:35:00|18492|18481|18495|18486|18496|18495|18475|18468|50577
1638895200000|2021-12-07 16:40:00|18494|18485|18506|18496|18522|18517|18470|18462|31926
1638895500000|2021-12-07 16:45:00|18505|18500|18470|18461|18521|18514|18470|18461|19090
1638895800000|2021-12-07 16:50:00|18472|18464|18490|18468|18495|18488|18461|18450|10954
1638896100000|2021-12-07 16:55:00|18484|18475|18508|18500|18510|18505|18473|18463|14142
1638896400000|2021-12-07 17:00:00|18503|18498|18521|18516|18524|18520|18502|18498|21322
1638896700000|2021-12-07 17:05:00|18523|18517|18557|18550|18557|18553|18519|18514|26220
1638897000000|2021-12-07 17:10:00|18558|18556|18608|18594|18611|18604|18558|18556|29688
1638897300000|2021-12-07 17:15:00|18604|18595|18582|18575|18622|18616|18548|18535|20450
1638897600000|2021-12-07 17:20:00|18581|18578|18581|18573|18626|18620|18562|18549|22543
1638897900000|2021-12-07 17:25:00|18587|18574|18562|18550|18588|18579|18553|18543|9591
1638898200000|2021-12-07 17:30:00|18555|18554|18535|18524|18564|18554|18509|18500|35634
1638898500000|2021-12-07 17:35:00|18532|18526|18553|18545|18559|18549|18526|18520|15144
1638898800000|2021-12-07 17:40:00|18555|18546|18584|18575|18594|18586|18549|18541|14056
1638899100000|2021-12-07 17:45:00|18587|18581|18596|18593|18596|18595|18572|18563|15896
1638899400000|2021-12-07 17:50:00|18595|18595|18559|18547|18615|18607|18549|18539|32312
1638899700000|2021-12-07 17:55:00|18561|18555|18593|18587|18596|18591|18561|18555|10951
1638900000000|2021-12-07 18:00:00|18590|18586|18571|18561|18592|18586|18564|18557|10282
1638900300000|2021-12-07 18:05:00|18576|18564|18536|18531|18590|18584|18536|18531|18491
1638900600000|2021-12-07 18:10:00|18534|18528|18516|18504|18553|18547|18491|18480|23922
1638900900000|2021-12-07 18:15:00|18517|18506|18596|18588|18600|18594|18517|18506|11017
1638901200000|2021-12-07 18:20:00|18595|18589|18588|18581|18610|18603|18578|18566|12285
1638901500000|2021-12-07 18:25:00|18590|18580|18600|18588|18600|18592|18579|18571|11991
1638901800000|2021-12-07 18:30:00|18599|18592|18595|18591|18600|18594|18587|18580|13217
1638902100000|2021-12-07 18:35:00|18598|18595|18561|18554|18602|18596|18559|18554|11568
1638902400000|2021-12-07 18:40:00|18565|18555|18628|18613|18640|18631|18565|18555|30291
1638902700000|2021-12-07 18:45:00|18624|18611|18591|18577|18624|18611|18566|18551|8351
1638903000000|2021-12-07 18:50:00|18588|18576|18601|18594|18621|18612|18568|18559|8534
1638903300000|2021-12-07 18:55:00|18597|18590|18599|18593|18599|18593|18573|18566|10482
1638903600000|2021-12-07 19:00:00|18598|18592|18618|18606|18618|18612|18584|18578|11683
1638903900000|2021-12-07 19:05:00|18614|18605|18606|18601|18634|18624|18602|18600|18617
1638904200000|2021-12-07 19:10:00|18609|18602|18600|18583|18667|18658|18600|18583|19765
1638904500000|2021-12-07 19:15:00|18588|18580|18642|18630|18648|18637|18588|18580|13866
1638904800000|2021-12-07 19:20:00|18632|18628|18691|18683|18695|18688|18629|18626|15974
1638905100000|2021-12-07 19:25:00|18692|18681|18664|18655|18692|18682|18647|18633|23779
1638905400000|2021-12-07 19:30:00|18662|18651|18623|18617|18667|18655|18623|18617|7222
1638905700000|2021-12-07 19:35:00|18621|18618|18628|18619|18636|18623|18610|18600|10748
1638906000000|2021-12-07 19:40:00|18627|18620|18655|18647|18664|18657|18613|18605|22496
1638906300000|2021-12-07 19:45:00|18654|18648|18637|18629|18654|18648|18617|18610|19648
1638906600000|2021-12-07 19:50:00|18635|18630|18647|18637|18650|18643|18631|18624|16233
1638906900000|2021-12-07 19:55:00|18643|18639|18590|18582|18654|18648|18576|18569|23341
1638907200000|2021-12-07 20:00:00|18587|18579|18589|18581|18596|18591|18575|18563|12638
1638907500000|2021-12-07 20:05:00|18588|18584|18573|18566|18611|18606|18565|18563|21960
1638907800000|2021-12-07 20:10:00|18572|18565|18500|18486|18572|18566|18490|18480|33616
1638908100000|2021-12-07 20:15:00|18505|18487|18572|18558|18585|18575|18505|18487|19096
1638908400000|2021-12-07 20:20:00|18573|18565|18559|18550|18625|18617|18559|18550|31450
1638908700000|2021-12-07 20:25:00|18560|18551|18502|18495|18560|18556|18502|18495|30214
1638909000000|2021-12-07 20:30:00|18503|18496|18416|18408|18544|18534|18414|18406|30187
1638909300000|2021-12-07 20:35:00|18415|18407|18373|18366|18437|18430|18349|18340|30947
1638909600000|2021-12-07 20:40:00|18375|18367|18307|18294|18380|18373|18283|18275|64374
1638909900000|2021-12-07 20:45:00|18303|18296|18277|18267|18340|18335|18221|18210|94667
1638910200000|2021-12-07 20:50:00|18272|18266|18251|18238|18296|18290|18216|18211|75296
1638910500000|2021-12-07 20:55:00|18247|18239|18332|18314|18333|18322|18237|18230|128301
1638910800000|2021-12-07 21:00:00|18340|18271|18300|18201|18340|18279|18300|18200|288
1638911100000|2021-12-07 21:05:00||18252||18203||18252||18202|730
1638911400000|2021-12-07 21:10:00||18250||18250||18284||18250|1326
1638911700000|2021-12-07 21:15:00||18260||18250||18260||18250|344
1638912000000|2021-12-07 21:20:00||18260||18250||18260||18250|628
1638912300000|2021-12-07 21:25:00||18260||18250||18260||18250|72
1638912600000|2021-12-07 21:30:00|18291|18263|18300|18250|18300|18268|18291|18250|985
1638912900000|2021-12-07 21:35:00|||||||||64
1638913200000|2021-12-07 21:40:00|||||||||68
1638913500000|2021-12-07 21:45:00|18290|18270|18290|18270|18290|18270|18290|18270|115
1638913800000|2021-12-07 21:50:00|18300|18250|18300|18290|18300|18290|18300|18250|525
1638914100000|2021-12-07 21:55:00||18251||18250||18251||18250|436
1638914400000|2021-12-07 22:00:00|||||||||27
1638914700000|2021-12-07 22:05:00|18340|18273|18300|18250|18340|18276|18300|18250|3732
1638915000000|2021-12-07 22:10:00|18314|18260|18340|18260|18340|18260|18300|18250|699
1638915300000|2021-12-07 22:15:00|18300||18300||18300||18300||75
1638915600000|2021-12-07 22:20:00|18277||18398||18398||18277||332
1638916500000|2021-12-07 22:35:00|||||||||1
1638916800000|2021-12-07 22:40:00|||||||||7
1638917100000|2021-12-07 22:45:00|||||||||10
1638917400000|2021-12-07 22:50:00|18377|18271|18377|18260|18377|18271|18377|18260|126
1638917700000|2021-12-07 22:55:00|||||||||151
1638918000000|2021-12-07 23:00:00|||||||||1
1638918300000|2021-12-07 23:05:00|18398||18398||18398||18398||29
1638918600000|2021-12-07 23:10:00|||||||||31
1638918900000|2021-12-07 23:15:00|||||||||4
1638919200000|2021-12-07 23:20:00|18389||18389||18389||18389||40
1638919500000|2021-12-07 23:25:00|18377||18377||18377||18377||12
1638919800000|2021-12-07 23:30:00|||||||||99
1638920400000|2021-12-07 23:40:00|18314||18314||18314||18314||98
1638920700000|2021-12-07 23:45:00|||||||||30
1638921000000|2021-12-07 23:50:00|18389|18314|18389|18260|18398|18389|18389|18260|1964
1638921300000|2021-12-07 23:55:00|18300||18389||18389||18300||1156
1638921900000|2021-12-08 00:05:00|18325||18389||18389||18325||307
1638922200000|2021-12-08 00:10:00|||||||||2
1638922500000|2021-12-08 00:15:00|18312||18340||18389||18312||472
1638922800000|2021-12-08 00:20:00|18330|18265|18377|18265|18377|18265|18305|18265|136
1638923100000|2021-12-08 00:25:00|18389||18389||18389||18389||111
1638923400000|2021-12-08 00:30:00||18310||18310||18310||18310|94
1638923700000|2021-12-08 00:35:00|||||||||10
1638924000000|2021-12-08 00:40:00|||||||||3
1638924300000|2021-12-08 00:45:00|||||||||44
1638924600000|2021-12-08 00:50:00|||||||||40
1638924900000|2021-12-08 00:55:00|18340|18330|18390|18310|18390|18330|18340|18310|442
1638954000000|2021-12-08 09:00:00|18470|18280|18376|18264|18592|18328|18376|18000|158
1638954300000|2021-12-08 09:05:00|18368|18272|18400|18288|18400|18288|18360|18264|153
1638954600000|2021-12-08 09:10:00||18334||18335||18335||18334|16
1638954900000|2021-12-08 09:15:00|18408|18345|18432|18320|18592|18364|18408|18000|193
1638955200000|2021-12-08 09:20:00|18592|18328|18388|18304|18592|18328|18388|18000|7
1638955500000|2021-12-08 09:25:00|||||||||49
1638955800000|2021-12-08 09:30:00|||||||||28
1638956100000|2021-12-08 09:35:00||18312||18312||18312||18312|45
1638956400000|2021-12-08 09:40:00||18304||18304||18304||18304|112
1638956700000|2021-12-08 09:45:00|||||||||23
1638957000000|2021-12-08 09:50:00|||||||||23
1638957300000|2021-12-08 09:55:00|18387|18312|18387|18312|18387|18312|18387|18312|4
1638957600000|2021-12-08 10:00:00||18304||18304||18312||18304|1
1638957900000|2021-12-08 10:05:00||18000||18304||18304||18000|55
1638958200000|2021-12-08 10:10:00||18296||18304||18304||18296|3
1638958500000|2021-12-08 10:15:00||18296||18304||18304||18296|7
1638958800000|2021-12-08 10:20:00||18312||18320||18320||18312|80
1638959100000|2021-12-08 10:25:00|||||||||1
1638959400000|2021-12-08 10:30:00||18340||18335||18340||18335|296
1638959700000|2021-12-08 10:35:00|18350|18320|18330|18264|18350|18320|18330|18000|384
1638960000000|2021-12-08 10:40:00|18293|18000|18275|18176|18330|18240|18275|18000|165
1638960300000|2021-12-08 10:45:00|18270|18000|18275|18168|18275|18168|18270|18000|45
1638960600000|2021-12-08 10:50:00||18177||18177||18177||18177|152
1638960900000|2021-12-08 10:55:00||18168||18168||18168||18000|335
1638961200000|2021-12-08 11:00:00|18272|18096|18225|18160|18275|18185|18198|18096|286
1638961500000|2021-12-08 11:05:00|18248|18000|18274|18160|18274|18160|18233|17999|242
1638961800000|2021-12-08 11:10:00|18272|18120|18209|18096|18272|18152|18184|18000|185
1638962100000|2021-12-08 11:15:00|18140|17980|18180|18088|18209|18100|18140|17980|178
1638962400000|2021-12-08 11:20:00|18179|18080|18179|18088|18179|18088|18179|18080|3
1638962700000|2021-12-08 11:25:00|18180|18077|18180|18080|18180|18080|18180|18077|44
1638963000000|2021-12-08 11:30:00||18077||18104||18104||18064|30
1638963300000|2021-12-08 11:35:00|18176|17999|18176|18080|18176|18080|18176|17999|29
1638963600000|2021-12-08 11:40:00|18168|18088|18168|18088|18168|18088|18168|18088|20
1638963900000|2021-12-08 11:45:00|18176|18000|18500|18350|18500|18368|18160|17999|3591
1638964200000|2021-12-08 11:50:00|18496|18336|18488|18357|18500|18357|18488|18264|470
1638964500000|2021-12-08 11:55:00|18500|18360|18600|18450|18600|18511|18480|18264|1430
1638964800000|2021-12-08 12:00:00|18588|18479|18545|18479|18600|18520|18509|18479|2091
1638965100000|2021-12-08 12:05:00|18525|18525|18545|18500|18545|18525|18525|18479|854
1638965400000|2021-12-08 12:10:00|18542|18480|18540|18450|18545|18500|18503|18415|2144
1638965700000|2021-12-08 12:15:00|18539|18465|18590|18420|18600|18539|18490|18415|3017
1638966000000|2021-12-08 12:20:00|18560|18520|18516|18445|18590|18520|18500|18420|808
1638966300000|2021-12-08 12:25:00|18498|18450|18516|18440|18516|18498|18498|18420|2186
1638966600000|2021-12-08 12:30:00|18500|18450|18590|18504|18590|18518|18500|18450|977
1638966900000|2021-12-08 12:35:00|18563|18500|18511|18469|18590|18500|18496|18450|1821
1638967200000|2021-12-08 12:40:00|18510|18460|18469|18428|18521|18460|18450|18415|1308
1638967500000|2021-12-08 12:45:00|18450|18438|18469|18450|18469|18450|18450|18438|1730
1638967800000|2021-12-08 12:50:00|18488|18456|18584|18470|18590|18486|18488|18456|1008
1638968100000|2021-12-08 12:55:00|18590|18500|18589|18500|18590|18500|18560|18472|386
1638968400000|2021-12-08 13:00:00|18570|18480|18569|18480|18570|18480|18556|18480|227
1638968700000|2021-12-08 13:05:00|18555|18470|18569|18480|18570|18489|18555|18470|247
1638969000000|2021-12-08 13:10:00|18568|18500|18568|18472|18570|18506|18560|18470|405
1638969300000|2021-12-08 13:15:00|18566|18480|18540|18506|18566|18506|18540|18480|667
1638969600000|2021-12-08 13:20:00|18560|18507|18570|18530|18570|18530|18560|18507|1072
1638969900000|2021-12-08 13:25:00|18569|18533|18590|18530|18590|18550|18569|18530|926
1638970200000|2021-12-08 13:30:00|18599|18580|18570|18530|18599|18580|18570|18530|765
1638970500000|2021-12-08 13:35:00|18569||18569||18569||18568||451
1638970800000|2021-12-08 13:40:00|18558|18539|18580|18560|18580|18562|18558|18530|2152
1638971100000|2021-12-08 13:45:00|18588|18562|18588|18530|18588|18570|18588|18530|1344
1638971400000|2021-12-08 13:50:00|18584||18571||18588||18571||249
1638971700000|2021-12-08 13:55:00|18570|18540|18571|18540|18571|18547|18563|18530|550
1638972000000|2021-12-08 14:00:00|18567|18547|18571|18550|18571|18559|18557|18530|697
1638972300000|2021-12-08 14:05:00|18570|18560|18502|18475|18588|18567|18498|18460|7077
1638972600000|2021-12-08 14:10:00|18497|18489|18572|18420|18573|18492|18427|18420|6804
1638972900000|2021-12-08 14:15:00|18544|18470|18544|18420|18555|18470|18515|18420|603
1638973200000|2021-12-08 14:20:00|18555|18500|18500|18420|18555|18500|18450|18420|1511
1638973500000|2021-12-08 14:25:00|18561|18472|18600|18465|18600|18564|18520|18420|3235
1638973800000|2021-12-08 14:30:00|18611|18599|18297|18252|18620|18600|18257|18211|36851
1638974100000|2021-12-08 14:35:00|18289|18260|18312|18271|18347|18328|18276|18260|66544
1638974400000|2021-12-08 14:40:00|18311|18280|18425|18395|18485|18448|18271|18260|84386
1638974700000|2021-12-08 14:45:00|18426|18394|18661|18630|18665|18643|18423|18385|56031
1638975000000|2021-12-08 14:50:00|18660|18628|18617|18591|18750|18731|18568|18550|60030
1638975300000|2021-12-08 14:55:00|18622|18597|18491|18455|18668|18642|18471|18452|58842
1638975600000|2021-12-08 15:00:00|18500|18456|18433|18418|18555|18521|18403|18375|33294
1638975900000|2021-12-08 15:05:00|18431|18409|18450|18424|18465|18435|18369|18351|32281
1638976200000|2021-12-08 15:10:00|18460|18441|18462|18445|18533|18506|18443|18420|23901
1638976500000|2021-12-08 15:15:00|18456|18450|18568|18553|18595|18568|18447|18423|28477
1638976800000|2021-12-08 15:20:00|18569|18560|18569|18550|18657|18645|18558|18550|22531
1638977100000|2021-12-08 15:25:00|18589|18551|18574|18551|18627|18603|18549|18530|22614
1638977400000|2021-12-08 15:30:00|18570|18552|18568|18550|18599|18571|18529|18511|14552
1638977700000|2021-12-08 15:35:00|18567|18542|18579|18561|18629|18618|18550|18539|26600
1638978000000|2021-12-08 15:40:00|18575|18551|18490|18475|18575|18556|18481|18465|12771
1638978300000|2021-12-08 15:45:00|18489|18476|18521|18502|18539|18517|18441|18435|12108
1638978600000|2021-12-08 15:50:00|18519|18503|18592|18571|18592|18581|18519|18498|20404
1638978900000|2021-12-08 15:55:00|18591|18581|18578|18564|18605|18597|18570|18551|13023
1638979200000|2021-12-08 16:00:00|18583|18571|18541|18519|18599|18588|18517|18507|9095
1638979500000|2021-12-08 16:05:00|18547|18530|18555|18540|18561|18550|18537|18523|13977
1638979800000|2021-12-08 16:10:00|18554|18541|18600|18590|18600|18590|18550|18540|13883
1638980100000|2021-12-08 16:15:00|18601|18595|18584|18569|18630|18608|18557|18550|9974
1638980400000|2021-12-08 16:20:00|18583|18570|18613|18598|18623|18619|18556|18541|6257
1638980700000|2021-12-08 16:25:00|18612|18592|18604|18589|18633|18613|18593|18579|9949
1638981000000|2021-12-08 16:30:00|18603|18591|18603|18584|18662|18647|18591|18578|9190
1638981300000|2021-12-08 16:35:00|18601|18585|18634|18608|18642|18636|18596|18584|12779
1638981600000|2021-12-08 16:40:00|18626|18618|18618|18600|18650|18636|18598|18589|12868
1638981900000|2021-12-08 16:45:00|18612|18599|18632|18621|18649|18637|18597|18595|6604
1638982200000|2021-12-08 16:50:00|18636|18622|18633|18618|18666|18660|18625|18616|7687
1638982500000|2021-12-08 16:55:00|18631|18620|18613|18600|18666|18645|18603|18584|14031
1638982800000|2021-12-08 17:00:00|18612|18589|18635|18620|18643|18630|18609|18589|6676
1638983100000|2021-12-08 17:05:00|18634|18621|18628|18610|18643|18631|18596|18591|6912
1638983400000|2021-12-08 17:10:00|18629|18607|18653|18638|18659|18648|18624|18607|8977
1638983700000|2021-12-08 17:15:00|18652|18641|18651|18631|18652|18643|18627|18622|4223
1638984000000|2021-12-08 17:20:00|18647|18629|18631|18612|18647|18629|18612|18600|8362
1638984300000|2021-12-08 17:25:00|18628|18606|18621|18610|18630|18615|18612|18600|4064
1638984600000|2021-12-08 17:30:00|18622|18614|18638|18620|18649|18636|18613|18600|8027
1638984900000|2021-12-08 17:35:00|18635|18613|18645|18632|18649|18636|18617|18609|4365
1638985200000|2021-12-08 17:40:00|18644|18633|18679|18669|18685|18669|18633|18622|13124
1638985500000|2021-12-08 17:45:00|18678|18668|18666|18650|18678|18668|18649|18643|4403
1638985800000|2021-12-08 17:50:00|18670|18649|18665|18646|18674|18662|18653|18643|5131
1638986100000|2021-12-08 17:55:00|18657|18636|18634|18621|18668|18646|18621|18613|3477
1638986400000|2021-12-08 18:00:00|18639|18628|18613|18600|18643|18633|18598|18584|6164
1638986700000|2021-12-08 18:05:00|18617|18601|18610|18601|18617|18606|18599|18591|9520
1638987000000|2021-12-08 18:10:00|18609|18602|18583|18570|18619|18605|18566|18553|14520
1638987300000|2021-12-08 18:15:00|18582|18568|18623|18620|18626|18620|18576|18568|6814
1638987600000|2021-12-08 18:20:00|18622|18617|18585|18571|18622|18617|18583|18571|4385
1638987900000|2021-12-08 18:25:00|18586|18576|18579|18569|18601|18593|18575|18564|4602
1638988200000|2021-12-08 18:30:00|18575|18565|18586|18574|18605|18600|18570|18562|8542
1638988500000|2021-12-08 18:35:00|18585|18577|18592|18575|18592|18582|18579|18570|4928
1638988800000|2021-12-08 18:40:00|18604|18581|18601|18591|18605|18594|18586|18570|4881
1638989100000|2021-12-08 18:45:00|18600|18590|18593|18581|18606|18594|18574|18564|6889
1638989400000|2021-12-08 18:50:00|18589|18584|18563|18551|18593|18589|18558|18550|2874
1638989700000|2021-12-08 18:55:00|18559|18553|18520|18513|18559|18553|18511|18505|5865
1638990000000|2021-12-08 19:00:00|18516|18509|18526|18511|18551|18540|18506|18492|13732
1638990300000|2021-12-08 19:05:00|18521|18512|18485|18471|18521|18512|18456|18444|9657
1638990600000|2021-12-08 19:10:00|18487|18472|18490|18481|18504|18495|18477|18471|9945
1638990900000|2021-12-08 19:15:00|18489|18480|18514|18494|18515|18507|18477|18468|32218
1638991200000|2021-12-08 19:20:00|18513|18495|18491|18485|18514|18508|18484|18477|6755
1638991500000|2021-12-08 19:25:00|18492|18477|18487|18476|18516|18498|18456|18440|11612
1638991800000|2021-12-08 19:30:00|18498|18477|18508|18496|18516|18497|18469|18456|10157
1638992100000|2021-12-08 19:35:00|18509|18497|18485|18474|18517|18506|18478|18470|8092
1638992400000|2021-12-08 19:40:00|18483|18475|18519|18507|18520|18507|18478|18466|9405
1638992700000|2021-12-08 19:45:00|18517|18508|18488|18478|18517|18509|18486|18475|6439
1638993000000|2021-12-08 19:50:00|18487|18476|18495|18483|18509|18500|18482|18474|10312
1638993300000|2021-12-08 19:55:00|18496|18484|18526|18513|18536|18523|18496|18483|17812
1638993600000|2021-12-08 20:00:00|18524|18511|18583|18573|18588|18579|18519|18507|98938
1638993900000|2021-12-08 20:05:00|18582|18570|18524|18518|18582|18570|18519|18513|18574
1638994200000|2021-12-08 20:10:00|18525|18521|18605|18591|18614|18598|18525|18518|28232
1638994500000|2021-12-08 20:15:00|18604|18596|18629|18625|18638|18630|18601|18591|30294
1638994800000|2021-12-08 20:20:00|18630|18624|18593|18582|18630|18626|18585|18575|11588
1638995100000|2021-12-08 20:25:00|18594|18586|18574|18567|18609|18603|18565|18552|18566
1638995400000|2021-12-08 20:30:00|18571|18563|18610|18600|18618|18609|18559|18551|14378
1638995700000|2021-12-08 20:35:00|18608|18601|18595|18589|18625|18621|18590|18586|22109
1638996000000|2021-12-08 20:40:00|18597|18591|18549|18531|18604|18596|18549|18531|25244
1638996300000|2021-12-08 20:45:00|18544|18539|18598|18589|18601|18597|18543|18539|30574
1638996600000|2021-12-08 20:50:00|18599|18595|18619|18612|18625|18618|18599|18589|45025
1638996900000|2021-12-08 20:55:00|18620|18615|18649|18642|18649|18644|18598|18594|92997
1638997200000|2021-12-08 21:00:00|||||||||175
1638997500000|2021-12-08 21:05:00|18650|18630|18649|18610|18650|18640|18649|18610|444
1638997800000|2021-12-08 21:10:00|18645|18600|18649|18620|18649|18620|18643|18600|248
1638998100000|2021-12-08 21:15:00|18650|18649|18650|18649|18650|18649|18650|18620|1052
1638998400000|2021-12-08 21:20:00|18649|18620|18668|18648|18668|18650|18649|18620|799
1638998700000|2021-12-08 21:25:00||18650||18650||18650||18650|78
1638999000000|2021-12-08 21:30:00|18665|18620|18665|18650|18665|18650|18665|18620|336
1638999300000|2021-12-08 21:35:00|18668|18655|18668|18655|18668|18655|18668|18655|407
1638999600000|2021-12-08 21:40:00|18676||18676||18676||18676||914
1638999900000|2021-12-08 21:45:00|||||||||23
1639000200000|2021-12-08 21:50:00|||||||||42
1639000500000|2021-12-08 21:55:00|||||||||78
1639000800000|2021-12-08 22:00:00|18660|18650|18700|18670|18700|18670|18660|18650|729
1639001100000|2021-12-08 22:05:00|18670|18650|18669|18645|18670|18650|18669|18645|559
1639001400000|2021-12-08 22:10:00|18670|18650|18670|18645|18670|18650|18670|18645|295
1639001700000|2021-12-08 22:15:00|||||||||71
1639002000000|2021-12-08 22:20:00|||||||||65
1639002300000|2021-12-08 22:25:00|18675|18650|18690|18650|18690|18650|18675|18650|259
1639002600000|2021-12-08 22:30:00|18700|18660|18700|18655|18700|18670|18700|18650|108
1639002900000|2021-12-08 22:35:00||18650||18650||18650||18650|71
1639003200000|2021-12-08 22:40:00|||||||||440
1639003800000|2021-12-08 22:50:00|||||||||105
1639004100000|2021-12-08 22:55:00|18695||18690||18695||18690||6
1639004400000|2021-12-08 23:00:00|||||||||131
1639004700000|2021-12-08 23:05:00|18700||18700||18700||18700||127
1639005300000|2021-12-08 23:15:00|||||||||34
1639005600000|2021-12-08 23:20:00|18699||18699||18699||18699||6
1639006200000|2021-12-08 23:30:00|18700||18700||18700||18700||39
1639006500000|2021-12-08 23:35:00|18699||18690||18699||18690||59
1639006800000|2021-12-08 23:40:00|||||||||2
1639007100000|2021-12-08 23:45:00|18697||18697||18697||18697||50
1639007400000|2021-12-08 23:50:00|18700||18700||18700||18700||58
1639007700000|2021-12-08 23:55:00|18699||18699||18699||18699||79
1639008000000|2021-12-09 00:00:00|18700||18699||18700||18699||242
1639008600000|2021-12-09 00:10:00||18665||18655||18665||18655|900
1639008900000|2021-12-09 00:15:00|18690|18651|18690|18650|18690|18651|18690|18650|290
1639009200000|2021-12-09 00:20:00|18699|18649|18695|18649|18699|18649|18695|18649|150
1639009500000|2021-12-09 00:25:00||18650||18650||18650||18650|12
1639009800000|2021-12-09 00:30:00|18690||18689||18690||18689||0
1639010100000|2021-12-09 00:35:00|||||||||53
1639010400000|2021-12-09 00:40:00|18688||18690||18690||18688||683
1639011000000|2021-12-09 00:50:00||18671||18653||18680||18653|314
1639011300000|2021-12-09 00:55:00|18695||18700||18700||18695||349
1639040400000|2021-12-09 09:00:00|18720|18472|18680|18568|18720|18578|18680|18472|39
1639040700000|2021-12-09 09:05:00|18704|18576|18688|18560|18707|18576|18680|18536|39
1639041000000|2021-12-09 09:10:00|18680|18568|18680|18504|18707|18568|18568|18390|797
1639041300000|2021-12-09 09:15:00|18696|18512|18688|18520|18707|18552|18680|18480|7
1639041600000|2021-12-09 09:20:00|18696|18528|18696|18552|18707|18552|18680|18390|24
1639041900000|2021-12-09 09:25:00|18688|18544|18600|18500|18688|18544|18588|18390|137
1639042200000|2021-12-09 09:30:00|||||||||110
1639042500000|2021-12-09 09:35:00|18594||18594||18594||18594||69
1639042800000|2021-12-09 09:40:00|18590||18594||18594||18590||20
1639043100000|2021-12-09 09:45:00|18592||18584||18592||18584||103
1639043400000|2021-12-09 09:50:00|18576||18576||18576||18576||2
1639043700000|2021-12-09 09:55:00|18568||18545||18594||18545||106
1639044000000|2021-12-09 10:00:00|18568|18513|18589|18500|18589|18514|18568|18500|340
1639044300000|2021-12-09 10:05:00|||||||||31
1639044600000|2021-12-09 10:10:00|||||||||3
1639044900000|2021-12-09 10:15:00|||||||||12
1639045200000|2021-12-09 10:20:00|||||||||80
1639045500000|2021-12-09 10:25:00|||||||||8
1639045800000|2021-12-09 10:30:00||18501||18501||18504||18501|0
1639046100000|2021-12-09 10:35:00||18504||18501||18504||18501|8
1639046400000|2021-12-09 10:40:00||18504||18501||18504||18501|2
1639047000000|2021-12-09 10:50:00|18551|18504|18549|18501|18551|18504|18549|18501|77
1639047300000|2021-12-09 10:55:00|18548||18546||18549||18546||153
1639047600000|2021-12-09 11:00:00|18545||18545||18545||18545||186
1639047900000|2021-12-09 11:05:00|||||||||1
1639048200000|2021-12-09 11:10:00|18544||18545||18545||18540||0
1639048500000|2021-12-09 11:15:00|18568|18509|18648|18545|18707|18545|18568|18509|444
1639048800000|2021-12-09 11:20:00|18707|18552|18656|18552|18707|18560|18656|18545|70
1639049100000|2021-12-09 11:25:00|18707|18560|18672|18545|18707|18576|18672|18545|110
1639049400000|2021-12-09 11:30:00|18707|18552|18680|18560|18707|18576|18680|18545|20
1639049700000|2021-12-09 11:35:00|18594|18568|18594|18545|18594|18576|18594|18545|157
1639050000000|2021-12-09 11:40:00|18616|18552|18704|18560|18707|18576|18616|18545|189
1639050300000|2021-12-09 11:45:00|18707|18568|18630|18501|18707|18568|18583|18501|635
1639050600000|2021-12-09 11:50:00|18624|18504|18584|18501|18656|18520|18584|18501|12
1639050900000|2021-12-09 11:55:00|18576||18584||18584||18560||35
1639051200000|2021-12-09 12:00:00|18578|18516|18584|18502|18584|18516|18578|18501|145
1639051500000|2021-12-09 12:05:00|18592|18516|18575|18503|18592|18516|18550|18502|100
1639051800000|2021-12-09 12:10:00|||||||||32
1639052100000|2021-12-09 12:15:00||18504||18504||18504||18504|48
1639052400000|2021-12-09 12:20:00|||||||||170
1639052700000|2021-12-09 12:25:00|||||||||61
1639053000000|2021-12-09 12:30:00||18512||18538||18560||18512|61
1639053300000|2021-12-09 12:35:00||18536||18500||18536||18500|230
1639053600000|2021-12-09 12:40:00||18501||18501||18501||18501|21
1639053900000|2021-12-09 12:45:00|18540||18575||18575||18540||302
1639054200000|2021-12-09 12:50:00|||||||||26
1639054500000|2021-12-09 12:55:00|18570||18570||18570||18570||891
1639054800000|2021-12-09 13:00:00|18546|18522|18520|18464|18570|18522|18501|18464|1467
1639055100000|2021-12-09 13:05:00|18514|18450|18514|18451|18514|18451|18503|18450|158
1639055400000|2021-12-09 13:10:00|18512|18450|18514|18450|18514|18450|18512|18450|54
1639055700000|2021-12-09 13:15:00|18504|18412|18500|18412|18512|18412|18452|18412|202
1639056000000|2021-12-09 13:20:00|18496|18392|18500|18360|18500|18392|18412|18355|1070
1639056300000|2021-12-09 13:25:00|18455|18455|18487|18355|18500|18455|18455|18355|557
1639056600000|2021-12-09 13:30:00|18480|18400|18487|18410|18487|18450|18464|18400|1246
1639056900000|2021-12-09 13:35:00|18514||18493||18514||18493||74
1639057200000|2021-12-09 13:40:00|18488||18460||18493||18460||179
1639057500000|2021-12-09 13:45:00|18450|18412|18450|18412|18460|18450|18450|18412|954
1639057800000|2021-12-09 13:50:00|18438|18355|18450|18355|18450|18368|18436|18355|659
1639058100000|2021-12-09 13:55:00|18448|18380|18450|18380|18450|18380|18448|18380|44
1639058400000|2021-12-09 14:00:00|18437|18400|18430|18400|18437|18400|18430|18400|108
1639058700000|2021-12-09 14:05:00|18425||18425||18425||18425||57
1639059000000|2021-12-09 14:10:00|18430|18405|18482|18402|18514|18450|18430|18400|1706
1639059300000|2021-12-09 14:15:00|18476|18450|18482|18402|18482|18450|18476|18402|86
1639059600000|2021-12-09 14:20:00|18481|18403|18479|18370|18482|18403|18393|18368|2416
1639059900000|2021-12-09 14:25:00|18361|18360|18347|18164|18500|18360|18135|18100|28180
1639060200000|2021-12-09 14:30:00|18278|18208|18510|18486|18510|18486|18240|18208|31508
1639060500000|2021-12-09 14:35:00|18544|18475|18478|18432|18553|18516|18441|18400|12534
1639060800000|2021-12-09 14:40:00|18472|18450|18246|18209|18480|18450|18245|18209|18452
1639061100000|2021-12-09 14:45:00|18245|18205|18258|18241|18326|18303|18240|18204|37088
1639061400000|2021-12-09 14:50:00|18269|18242|18266|18241|18360|18338|18206|18179|24466
1639061700000|2021-12-09 14:55:00|18262|18242|18350|18328|18350|18328|18248|18225|10865
1639062000000|2021-12-09 15:00:00|18358|18317|18389|18351|18400|18377|18298|18282|11836
1639062300000|2021-12-09 15:05:00|18387|18353|18317|18286|18435|18417|18301|18286|15451
1639062600000|2021-12-09 15:10:00|18316|18287|18314|18294|18347|18315|18279|18250|8449
1639062900000|2021-12-09 15:15:00|18325|18306|18286|18271|18341|18321|18258|18248|9706
1639063200000|2021-12-09 15:20:00|18285|18276|18258|18231|18331|18307|18243|18231|12949
1639063500000|2021-12-09 15:25:00|18254|18241|18267|18248|18287|18268|18228|18211|15111
1639063800000|2021-12-09 15:30:00|18266|18249|18316|18303|18344|18327|18257|18249|9605
1639064100000|2021-12-09 15:35:00|18315|18302|18288|18267|18336|18310|18255|18240|9413
1639064400000|2021-12-09 15:40:00|18287|18265|18302|18277|18310|18297|18248|18234|12644
1639064700000|2021-12-09 15:45:00|18304|18278|18229|18210|18310|18291|18207|18195|9443
1639065000000|2021-12-09 15:50:00|18214|18206|18210|18186|18239|18219|18177|18163|9514
1639065300000|2021-12-09 15:55:00|18199|18183|18222|18201|18247|18229|18185|18171|16521
1639065600000|2021-12-09 16:00:00|18217|18206|18143|18135|18217|18206|18140|18128|12731
1639065900000|2021-12-09 16:05:00|18146|18132|18172|18154|18175|18157|18110|18101|23680
1639066200000|2021-12-09 16:10:00|18173|18155|18152|18129|18187|18171|18133|18115|21037
1639066500000|2021-12-09 16:15:00|18150|18130|18213|18191|18298|18288|18138|18119|50921
1639066800000|2021-12-09 16:20:00|18212|18192|18284|18256|18285|18256|18209|18191|4621
1639067100000|2021-12-09 16:25:00|18283|18265|18331|18312|18334|18319|18280|18257|7104
1639067400000|2021-12-09 16:30:00|18333|18316|18282|18257|18344|18336|18282|18257|6601
1639067700000|2021-12-09 16:35:00|18283|18268|18279|18256|18296|18285|18270|18255|9228
1639068000000|2021-12-09 16:40:00|18286|18268|18294|18272|18302|18285|18253|18245|4209
1639068300000|2021-12-09 16:45:00|18293|18258|18267|18251|18293|18269|18267|18250|2801
1639068600000|2021-12-09 16:50:00|18263|18253|18261|18246|18287|18275|18253|18233|5630
1639068900000|2021-12-09 16:55:00|18260|18233|18224|18209|18260|18243|18217|18202|3784
1639069200000|2021-12-09 17:00:00|18230|18210|18219|18199|18236|18223|18200|18191|14542
1639069500000|2021-12-09 17:05:00|18222|18204|18182|18169|18222|18205|18180|18165|7727
1639069800000|2021-12-09 17:10:00|18180|18170|18206|18189|18206|18189|18169|18160|6261
1639070100000|2021-12-09 17:15:00|18205|18187|18211|18199|18232|18215|18192|18177|7933
1639070400000|2021-12-09 17:20:00|18210|18205|18260|18249|18269|18255|18204|18179|5779
1639070700000|2021-12-09 17:25:00|18257|18248|18241|18226|18257|18251|18241|18226|6103
1639071000000|2021-12-09 17:30:00|18240|18222|18237|18225|18251|18234|18232|18219|2986
1639071300000|2021-12-09 17:35:00|18238|18229|18219|18206|18245|18235|18219|18206|6072
1639071600000|2021-12-09 17:40:00|18218|18211|18253|18240|18267|18256|18218|18208|6143
1639071900000|2021-12-09 17:45:00|18255|18241|18244|18234|18278|18256|18244|18234|2890
1639072200000|2021-12-09 17:50:00|18246|18236|18238|18226|18250|18239|18228|18217|4010
1639072500000|2021-12-09 17:55:00|18237|18228|18238|18225|18240|18228|18218|18210|6502
1639072800000|2021-12-09 18:00:00|18237|18220|18225|18212|18237|18230|18209|18190|22719
1639073100000|2021-12-09 18:05:00|18224|18213|18194|18178|18226|18217|18139|18125|23324
1639073400000|2021-12-09 18:10:00|18192|18182|18199|18185|18204|18188|18168|18155|5850
1639073700000|2021-12-09 18:15:00|18198|18192|18178|18163|18198|18192|18172|18156|8562
1639074000000|2021-12-09 18:20:00|18177|18165|18143|18130|18177|18165|18143|18130|13520
1639074300000|2021-12-09 18:25:00|18142|18131|18127|18115|18151|18134|18124|18111|11680
1639074600000|2021-12-09 18:30:00|18125|18116|18144|18137|18146|18138|18125|18116|5038
1639074900000|2021-12-09 18:35:00|18146|18136|18174|18162|18182|18166|18126|18120|9016
1639075200000|2021-12-09 18:40:00|18172|18164|18141|18133|18187|18172|18141|18133|7737
1639075500000|2021-12-09 18:45:00|18145|18134|18064|18055|18151|18141|18053|18040|33715
1639075800000|2021-12-09 18:50:00|18059|18050|18108|18098|18114|18098|18041|18031|10123
1639076100000|2021-12-09 18:55:00|18113|18102|18158|18146|18164|18152|18113|18100|6758
1639076400000|2021-12-09 19:00:00|18160|18151|18167|18154|18185|18175|18160|18149|7049
1639076700000|2021-12-09 19:05:00|18174|18160|18182|18165|18198|18182|18165|18153|6293
1639077000000|2021-12-09 19:10:00|18178|18166|18172|18159|18192|18179|18148|18142|10079
1639077300000|2021-12-09 19:15:00|18179|18163|18151|18141|18179|18167|18150|18141|3350
1639077600000|2021-12-09 19:20:00|18153|18146|18180|18173|18186|18174|18153|18143|6612
1639077900000|2021-12-09 19:25:00|18179|18170|18136|18123|18187|18172|18132|18120|14321
1639078200000|2021-12-09 19:30:00|18134|18122|18098|18086|18139|18129|18096|18079|10070
1639078500000|2021-12-09 19:35:00|18093|18084|18098|18088|18113|18102|18089|18072|19430
1639078800000|2021-12-09 19:40:00|18097|18085|18094|18082|18107|18096|18087|18075|8561
1639079100000|2021-12-09 19:45:00|18092|18071|18036|18026|18092|18078|18029|18025|15776
1639079400000|2021-12-09 19:50:00|18037|18029|18055|18041|18071|18058|18035|18029|8478
1639079700000|2021-12-09 19:55:00|18049|18043|18043|18033|18058|18051|18031|18025|11285
1639080000000|2021-12-09 20:00:00|18040|18034|18013|17999|18052|18039|17994|17979|41209
1639080300000|2021-12-09 20:05:00|18012|18006|17949|17932|18015|18006|17949|17932|16823
1639080600000|2021-12-09 20:10:00|17948|17936|17978|17970|17994|17981|17945|17936|11600
1639080900000|2021-12-09 20:15:00|17981|17962|17999|17987|18008|17998|17977|17955|9161
1639081200000|2021-12-09 20:20:00|18007|17988|17944|17938|18008|17997|17943|17938|8681
1639081500000|2021-12-09 20:25:00|17943|17934|18050|18040|18067|18046|17928|17923|24362
1639081800000|2021-12-09 20:30:00|18049|18032|18110|18095|18144|18135|18044|18032|22064
1639082100000|2021-12-09 20:35:00|18109|18101|18119|18111|18123|18116|18086|18071|13931
1639082400000|2021-12-09 20:40:00|18118|18108|18215|18205|18215|18205|18115|18104|46995
1639082700000|2021-12-09 20:45:00|18209|18206|18196|18177|18209|18206|18156|18143|18920
1639083000000|2021-12-09 20:50:00|18188|18176|18155|18144|18197|18183|18142|18108|32569
1639083300000|2021-12-09 20:55:00|18157|18145|18165|18147|18175|18171|18151|18141|103367
1639083600000|2021-12-09 21:00:00|18166|18141|18157|18067|18290|18141|18151|17909|245537
1639083900000|2021-12-09 21:05:00|18156||18100||18157||18100||23
1639084200000|2021-12-09 21:10:00|18075||18157||18157||18075||471
1639084500000|2021-12-09 21:15:00||18080||18080||18080||18080|5
1639084800000|2021-12-09 21:20:00|||||||||167
1639085100000|2021-12-09 21:25:00|||||||||217
1639085400000|2021-12-09 21:30:00|18200|18100|18204|18100|18204|18100|18200|18100|130
1639085700000|2021-12-09 21:35:00|||||||||8
1639086000000|2021-12-09 21:40:00|||||||||33
1639086300000|2021-12-09 21:45:00|||||||||101
1639086600000|2021-12-09 21:50:00|||||||||2
1639086900000|2021-12-09 21:55:00|||||||||124
1639087200000|2021-12-09 22:00:00|||||||||74
1639087500000|2021-12-09 22:05:00|18149|18101|18149|18105|18149|18105|18149|18101|27
1639087800000|2021-12-09 22:10:00||18110||18101||18120||18101|223
1639088100000|2021-12-09 22:15:00|||||||||51
1639088400000|2021-12-09 22:20:00|||||||||5
1639088700000|2021-12-09 22:25:00|||||||||20
1639089000000|2021-12-09 22:30:00|||||||||10
1639089300000|2021-12-09 22:35:00|||||||||8
1639089600000|2021-12-09 22:40:00||18114||18101||18146||18101|174
1639089900000|2021-12-09 22:45:00|||||||||63
1639090800000|2021-12-09 23:00:00|||||||||53
1639091100000|2021-12-09 23:05:00|18160|18102|18160|18100|18160|18129|18160|18100|659
1639091400000|2021-12-09 23:10:00|||||||||10
1639091700000|2021-12-09 23:15:00||18102||18102||18102||18102|12
1639092000000|2021-12-09 23:20:00||18120||18120||18120||18120|0
1639092300000|2021-12-09 23:25:00|||||||||25
1639092600000|2021-12-09 23:30:00|||||||||10
1639092900000|2021-12-09 23:35:00|||||||||10
1639093200000|2021-12-09 23:40:00|||||||||165
1639093500000|2021-12-09 23:45:00|||||||||38
1639093800000|2021-12-09 23:50:00|||||||||20
1639094100000|2021-12-09 23:55:00|||||||||100
1639094400000|2021-12-10 00:00:00|||||||||170
1639095000000|2021-12-10 00:10:00|18120|18100|18155|18100|18160|18100|18120|18100|1175
1639095300000|2021-12-10 00:15:00|||||||||8
1639095600000|2021-12-10 00:20:00|||||||||4
1639095900000|2021-12-10 00:25:00|||||||||32
1639096200000|2021-12-10 00:30:00|18125|18080|18150|18080|18150|18080|18125|18080|32
1639096500000|2021-12-10 00:35:00||18086||18100||18100||18080|116
1639096800000|2021-12-10 00:40:00|||||||||71
1639097100000|2021-12-10 00:45:00|18135||18135||18135||18135||7
1639097400000|2021-12-10 00:50:00|||||||||20
1639097700000|2021-12-10 00:55:00|18150|18115|18150|18115|18150|18115|18150|18115|436
1639126800000|2021-12-10 09:00:00|18310|18101|18264|18104|18310|18216|18264|17905|33
1639127100000|2021-12-10 09:05:00|18256|18096|18280|18160|18310|18176|18248|18096|61
1639127400000|2021-12-10 09:10:00|18272|18100|18310|18192|18310|18230|18272|18100|200
1639127700000|2021-12-10 09:15:00|18304|18200|18296|18176|18310|18224|18288|18100|27
1639128000000|2021-12-10 09:20:00|18310|18100|18310|18287|18310|18287|18280|18100|557
1639128300000|2021-12-10 09:25:00|18296|18276|18310|18160|18310|18276|18296|18100|285
1639128600000|2021-12-10 09:30:00|18304|18100|18280|18160|18310|18176|18280|18100|23
1639128900000|2021-12-10 09:35:00|18310|18100|18304|18152|18310|18160|18264|18100|13
1639129200000|2021-12-10 09:40:00|18296|18160|18288|18168|18310|18168|18272|18100|5
1639129500000|2021-12-10 09:45:00|18296|18176|18264|18135|18310|18176|18264|18100|39
1639129800000|2021-12-10 09:50:00|18256|18150|18224|18104|18310|18150|18224|18100|132
1639130100000|2021-12-10 09:55:00|18310|18112|18310|18120|18310|18128|18248|18100|18
1639130400000|2021-12-10 10:00:00|18296|18104|18300|18104|18310|18120|18256|18100|16
1639130700000|2021-12-10 10:05:00|18288|18112|18300|18112|18300|18120|18288|18100|29
1639131000000|2021-12-10 10:10:00|18288|18120|18300|18152|18300|18152|18248|18100|10
1639131300000|2021-12-10 10:15:00|18272|18128|18272|18160|18300|18160|18256|18128|20
1639131600000|2021-12-10 10:20:00|18310|18136|18267|18168|18310|18168|18267|18128|30
1639131900000|2021-12-10 10:25:00|18259|18144|18252|18160|18259|18160|18248|18144|10
1639132200000|2021-12-10 10:30:00|18251|18152|18259|18152|18280|18152|18248|18152|13
1639132500000|2021-12-10 10:35:00|18256|18144|18220|18144|18256|18144|18190|18128|53
1639132800000|2021-12-10 10:40:00|18223||18220||18223||18220||2
1639133100000|2021-12-10 10:45:00|18215|18136|18215|18136|18215|18136|18215|18136|2
1639133400000|2021-12-10 10:50:00|18210||18205||18210||18205||15
1639133700000|2021-12-10 10:55:00|18144|18100|18205|18136|18205|18136|18144|18100|203
1639134000000|2021-12-10 11:00:00|18200|18128|18200|18128|18200|18128|18200|18128|3
1639134300000|2021-12-10 11:05:00|||||||||4
1639134600000|2021-12-10 11:10:00||18136||18136||18136||18136|10
1639135200000|2021-12-10 11:20:00|||||||||25
1639135500000|2021-12-10 11:25:00||18128||18136||18136||18100|59
1639135800000|2021-12-10 11:30:00||18120||18128||18128||18112|2
1639136100000|2021-12-10 11:35:00|18209|18136|18200|18136|18210|18136|18200|18136|118
1639136400000|2021-12-10 11:40:00||18144||18128||18144||18100|5
1639136700000|2021-12-10 11:45:00||18120||18128||18128||18120|4
1639137000000|2021-12-10 11:50:00|18206|18120|18210|18136|18210|18144|18205|18120|139
1639137300000|2021-12-10 11:55:00|18209||18208||18209||18208||3
1639137600000|2021-12-10 12:00:00|18224|18168|18230|18180|18310|18180|18160|18136|1767
1639137900000|2021-12-10 12:05:00|||||||||6
1639138200000|2021-12-10 12:10:00|18224||18230||18230||18224||382
1639138500000|2021-12-10 12:15:00|||||||||12
1639138800000|2021-12-10 12:20:00|||||||||106
1639139100000|2021-12-10 12:25:00|||||||||26
1639139400000|2021-12-10 12:30:00|||||||||13
1639140000000|2021-12-10 12:40:00|18211|18160|18224|18136|18230|18160|18196|18136|263
1639140300000|2021-12-10 12:45:00|18188|18137|18230|18137|18230|18137|18188|18137|833
1639140600000|2021-12-10 12:50:00|18200||18200||18200||18200||21
1639140900000|2021-12-10 12:55:00|18190||18200||18200||18190||82
1639141200000|2021-12-10 13:00:00|||||||||75
1639141500000|2021-12-10 13:05:00|||||||||15
1639141800000|2021-12-10 13:10:00||18138||18138||18138||18138|5
1639142100000|2021-12-10 13:15:00|||||||||31
1639142400000|2021-12-10 13:20:00|18208|18145|18200|18136|18208|18145|18200|18136|125
1639142700000|2021-12-10 13:25:00|||||||||20
1639143000000|2021-12-10 13:30:00|18192|18144|18247|18187|18247|18187|18192|18136|1502
1639143300000|2021-12-10 13:35:00|18246|18214|18336|18250|18365|18300|18246|18187|1956
1639143600000|2021-12-10 13:40:00|18312|18224|18295|18224|18365|18224|18295|18224|270
1639143900000|2021-12-10 13:45:00|18288|18200|18294|18200|18310|18290|18288|18200|766
1639144200000|2021-12-10 13:50:00|18310|18225|18310|18208|18310|18243|18304|18208|891
1639144500000|2021-12-10 13:55:00|18290||18285||18290||18285||85
1639144800000|2021-12-10 14:00:00|18229||18320||18320||18229||410
1639145100000|2021-12-10 14:05:00|18315|18300|18352|18208|18365|18325|18295|18208|3264
1639145400000|2021-12-10 14:10:00|18365|18210|18330|18210|18365|18340|18330|18208|580
1639145700000|2021-12-10 14:15:00|18350|18294|18365|18248|18365|18350|18350|18210|1189
1639146000000|2021-12-10 14:20:00||18250||18250||18277||18250|132
1639146300000|2021-12-10 14:25:00|18292|18237|17814|17798|18292|18237|17809|17798|73171
1639146600000|2021-12-10 14:30:00|17815|17813|17975|17951|18042|18009|17772|17745|81123
1639146900000|2021-12-10 14:35:00|17970|17943|18040|18017|18087|18065|17960|17924|40441
1639147200000|2021-12-10 14:40:00|18035|18018|17778|17725|18087|18061|17748|17718|37630
1639147500000|2021-12-10 14:45:00|17771|17731|17642|17615|17771|17751|17624|17575|30353
1639147800000|2021-12-10 14:50:00|17649|17603|17866|17838|17889|17842|17623|17600|38535
1639148100000|2021-12-10 14:55:00|17873|17850|17707|17690|17873|17853|17700|17680|23669
1639148400000|2021-12-10 15:00:00|17718|17694|17738|17711|17783|17764|17699|17680|17487
1639148700000|2021-12-10 15:05:00|17737|17710|17834|17810|17852|17818|17712|17697|12547
1639149000000|2021-12-10 15:10:00|17833|17819|17868|17833|17920|17887|17743|17709|18070
1639149300000|2021-12-10 15:15:00|17867|17839|17916|17876|17972|17949|17836|17805|44495
1639149600000|2021-12-10 15:20:00|17911|17877|17943|17913|18000|17987|17911|17877|11312
1639149900000|2021-12-10 15:25:00|17937|17915|17920|17895|17980|17950|17887|17863|22702
1639150200000|2021-12-10 15:30:00|17918|17871|17810|17793|17918|17895|17787|17769|11105
1639150500000|2021-12-10 15:35:00|17812|17796|17819|17799|17845|17823|17761|17737|14472
1639150800000|2021-12-10 15:40:00|17815|17784|17793|17761|17873|17847|17793|17760|11683
1639151100000|2021-12-10 15:45:00|17792|17766|17669|17639|17792|17767|17660|17627|27991
1639151400000|2021-12-10 15:50:00|17655|17640|17775|17747|17784|17765|17654|17620|16638
1639151700000|2021-12-10 15:55:00|17774|17751|17742|17721|17791|17780|17722|17701|16301
1639152000000|2021-12-10 16:00:00|17741|17729|17682|17661|17745|17729|17650|17644|16463
1639152300000|2021-12-10 16:05:00|17691|17663|17712|17680|17728|17718|17673|17638|15869
1639152600000|2021-12-10 16:10:00|17716|17706|17724|17712|17738|17726|17662|17632|16497
1639152900000|2021-12-10 16:15:00|17723|17711|17749|17735|17781|17756|17691|17676|14186
1639153200000|2021-12-10 16:20:00|17742|17730|17741|17716|17749|17735|17711|17690|5808
1639153500000|2021-12-10 16:25:00|17737|17718|17804|17783|17810|17795|17736|17717|10506
1639153800000|2021-12-10 16:30:00|17805|17782|17719|17703|17810|17797|17717|17702|7732
1639154100000|2021-12-10 16:35:00|17726|17704|17729|17709|17764|17752|17696|17686|8280
1639154400000|2021-12-10 16:40:00|17727|17706|17776|17740|17776|17753|17718|17700|9411
1639154700000|2021-12-10 16:45:00|17770|17745|17830|17816|17830|17816|17767|17740|19049
1639155000000|2021-12-10 16:50:00|17827|17815|17832|17806|17855|17831|17789|17759|29189
1639155300000|2021-12-10 16:55:00|17824|17810|17825|17810|17840|17812|17781|17770|11554
1639155600000|2021-12-10 17:00:00|17819|17800|17800|17780|17824|17810|17776|17770|8620
1639155900000|2021-12-10 17:05:00|17818|17785|17834|17814|17875|17848|17800|17780|25331
1639156200000|2021-12-10 17:10:00|17833|17815|17835|17818|17867|17847|17814|17801|15920
1639156500000|2021-12-10 17:15:00|17836|17821|17764|17748|17867|17836|17764|17745|8940
1639156800000|2021-12-10 17:20:00|17766|17757|17824|17803|17837|17815|17766|17757|6024
1639157100000|2021-12-10 17:25:00|17837|17802|17816|17802|17868|17848|17816|17801|7050
1639157400000|2021-12-10 17:30:00|17815|17805|17805|17785|17820|17806|17767|17744|18671
1639157700000|2021-12-10 17:35:00|17801|17791|17750|17725|17812|17799|17749|17725|5085
1639158000000|2021-12-10 17:40:00|17749|17726|17770|17744|17785|17772|17746|17725|9803
1639158300000|2021-12-10 17:45:00|17767|17747|17804|17786|17820|17808|17746|17745|9160
1639158600000|2021-12-10 17:50:00|17803|17782|17791|17766|17817|17803|17783|17765|6137
1639158900000|2021-12-10 17:55:00|17789|17765|17763|17744|17789|17769|17746|17730|6684
1639159200000|2021-12-10 18:00:00|17762|17739|17802|17787|17820|17808|17750|17731|19429
1639159500000|2021-12-10 18:05:00|17801|17783|17816|17802|17820|17806|17798|17783|7550
1639159800000|2021-12-10 18:10:00|17819|17803|17892|17886|17900|17887|17819|17803|36251
1639160100000|2021-12-10 18:15:00|17893|17878|17940|17924|17949|17924|17862|17853|21653
1639160400000|2021-12-10 18:20:00|17939|17931|17942|17924|17950|17941|17900|17885|26329
1639160700000|2021-12-10 18:25:00|17941|17926|17971|17952|17980|17968|17909|17895|22720
1639161000000|2021-12-10 18:30:00|17980|17958|17957|17940|17999|17985|17955|17940|14845
1639161300000|2021-12-10 18:35:00|17956|17943|17947|17926|17971|17963|17929|17902|8976
1639161600000|2021-12-10 18:40:00|17942|17927|17965|17948|17984|17968|17937|17927|11140
1639161900000|2021-12-10 18:45:00|17977|17958|17990|17976|18038|18017|17963|17949|21288
1639162200000|2021-12-10 18:50:00|17980|17983|18014|18000|18040|18022|17980|17983|12350
1639162500000|2021-12-10 18:55:00|18009|17994|17989|17976|18025|18012|17986|17976|7200
1639162800000|2021-12-10 19:00:00|17988|17968|17989|17970|18016|17999|17965|17939|11018
1639163100000|2021-12-10 19:05:00|17985|17955|17989|17969|18006|17989|17973|17955|11602
1639163400000|2021-12-10 19:10:00|17991|17971|17984|17959|18007|17990|17977|17959|6810
1639163700000|2021-12-10 19:15:00|17983|17960|18020|18003|18022|18010|17975|17959|7293
1639164000000|2021-12-10 19:20:00|18018|18007|18014|17994|18025|18012|17999|17984|10387
1639164300000|2021-12-10 19:25:00|18011|17995|17999|17989|18011|17995|17982|17955|7340
1639164600000|2021-12-10 19:30:00|17998|17987|17965|17950|18018|18005|17965|17950|12067
1639164900000|2021-12-10 19:35:00|17950|17944|18019|18001|18039|18020|17932|17922|16141
1639165200000|2021-12-10 19:40:00|18018|18002|18000|17984|18018|18002|17972|17964|11865
1639165500000|2021-12-10 19:45:00|18001|17985|17987|17971|18016|18000|17984|17966|13111
1639165800000|2021-12-10 19:50:00|17982|17976|17988|17978|18000|17991|17982|17971|13032
1639166100000|2021-12-10 19:55:00|17989|17979|18003|17979|18003|17994|17973|17964|11719
1639166400000|2021-12-10 20:00:00|17998|17980|17995|17976|18008|17998|17968|17946|11622
1639166700000|2021-12-10 20:05:00|17986|17978|18004|17986|18018|17997|17971|17963|13179
1639167000000|2021-12-10 20:10:00|18000|17983|17979|17964|18016|17995|17958|17952|26696
1639167300000|2021-12-10 20:15:00|17978|17962|18001|17991|18014|18004|17978|17962|15697
1639167600000|2021-12-10 20:20:00|18000|17990|18019|18007|18025|18018|17997|17990|15726
1639167900000|2021-12-10 20:25:00|18015|18010|17990|17977|18019|18015|17985|17969|18756
1639168200000|2021-12-10 20:30:00|17989|17982|18036|18023|18050|18042|17989|17977|39616
1639168500000|2021-12-10 20:35:00|18037|18026|18051|18036|18064|18057|18030|18017|30365
1639168800000|2021-12-10 20:40:00|18050|18043|18025|18018|18077|18063|18021|18010|17931
1639169100000|2021-12-10 20:45:00|18027|18017|18120|18096|18120|18096|18026|18016|4723
1639169400000|2021-12-10 20:50:00|18119|18099|18053|18032|18119|18099|18031|18018|10922
1639169700000|2021-12-10 20:55:00|18052|18031|18054|18041|18070|18059|18028|18018|8816
1639170000000|2021-12-10 21:00:00|18062|18040|18148|17809|18148|18041|18062|17809|179
1639170300000|2021-12-10 21:05:00|18147|17942|18146|17898|18148|17942|18043|17898|0
1639170600000|2021-12-10 21:10:00|18147|17899|18147|17898|18148|17899|18147|17898|0
1639170900000|2021-12-10 21:15:00|18148|17899|18148|17899|18148|17899|18148|17899|0
1639171200000|2021-12-10 21:20:00|||||||||13
1639171500000|2021-12-10 21:25:00|18100||18075||18146||18055||296
1639171800000|2021-12-10 21:30:00|||||||||131
1639172100000|2021-12-10 21:35:00|||||||||16
1639172400000|2021-12-10 21:40:00|18056||18075||18075||18056||37
1639172700000|2021-12-10 21:45:00|18000|17954|18075|18000|18075|18000|18000|17942|580
1639173000000|2021-12-10 21:50:00||18015||18020||18020||18000|126
1639173300000|2021-12-10 21:55:00|||||||||69
1639386000000|2021-12-13 09:00:00|18296|17960|18504|18376|18707|18415|18148|17960|6022
1639386300000|2021-12-13 09:05:00|18576|18384|18648|18550|18707|18556|18456|18384|1662
1639386600000|2021-12-13 09:10:00|18707|18609|18630|18550|18707|18630|18630|18550|870
1639386900000|2021-12-13 09:15:00|18590|18559|18707|18620|18707|18650|18590|18550|2865
1639387200000|2021-12-13 09:20:00|18728|18655|18797|18700|18797|18750|18728|18655|5317
1639387500000|2021-12-13 09:25:00|18795|18750|18790|18710|18795|18780|18789|18700|808
1639387800000|2021-12-13 09:30:00|18789|18752|18788|18710|18790|18752|18787|18710|532
1639388100000|2021-12-13 09:35:00|18772|18749|18784|18700|18788|18755|18760|18700|1525
1639388400000|2021-12-13 09:40:00|18776||18779||18787||18776||417
1639388700000|2021-12-13 09:45:00|18776|18680|18754|18655|18779|18680|18749|18655|693
1639389000000|2021-12-13 09:50:00|18720|18673|18720|18674|18720|18674|18720|18655|264
1639389300000|2021-12-13 09:55:00|18695|18655|18695|18655|18695|18670|18695|18629|2289
1639389600000|2021-12-13 10:00:00|18655|18632|18695|18619|18695|18632|18655|18619|627
1639389900000|2021-12-13 10:05:00|18688||18695||18695||18643||1353
1639390200000|2021-12-13 10:10:00|18688|18620|18645|18620|18695|18620|18645|18620|123
1639390500000|2021-12-13 10:15:00|18639|18619|18645|18544|18645|18619|18630|18531|2059
1639390800000|2021-12-13 10:20:00||18552||18552||18555||18544|38
1639391100000|2021-12-13 10:25:00|18640|18531|18612|18531|18640|18531|18605|18531|85
1639391400000|2021-12-13 10:30:00|18606|18540|18612|18540|18612|18540|18570|18540|277
1639391700000|2021-12-13 10:35:00|18624|18577|18632|18540|18632|18577|18624|18540|512
1639392000000|2021-12-13 10:40:00||18572||18585||18585||18572|61
1639392300000|2021-12-13 10:45:00||18572||18572||18572||18572|329
1639392600000|2021-12-13 10:50:00|18600|18540|18624|18540|18632|18540|18600|18540|291
1639392900000|2021-12-13 10:55:00|18581||18569||18581||18569||225
1639393200000|2021-12-13 11:00:00|18584||18616||18632||18584||284
1639393500000|2021-12-13 11:05:00|18624||18614||18624||18612||43
1639393800000|2021-12-13 11:10:00|18616||18600||18616||18600||93
1639394100000|2021-12-13 11:15:00|18614||18612||18614||18612||92
1639394400000|2021-12-13 11:20:00|18615||18624||18624||18614||98
1639394700000|2021-12-13 11:25:00|18604|18555|18645|18580|18645|18632|18600|18555|1381
1639395000000|2021-12-13 11:30:00|18600|18582|18600|18585|18600|18585|18600|18578|829
1639395300000|2021-12-13 11:35:00||18578||18550||18578||18541|576
1639395600000|2021-12-13 11:40:00|18599|18541|18599|18531|18599|18550|18599|18520|472
1639395900000|2021-12-13 11:45:00|18587|18512|18595|18504|18599|18512|18583|18442|1345
1639396200000|2021-12-13 11:50:00|18594|18506|18599|18550|18599|18550|18590|18506|62
1639396500000|2021-12-13 11:55:00|||||||||61
1639396800000|2021-12-13 12:00:00|18590|18555|18500|18442|18590|18555|18500|18442|4344
1639397100000|2021-12-13 12:05:00|18492|18460|18500|18450|18500|18460|18492|18442|428
1639397400000|2021-12-13 12:10:00|18490|18442|18490|18442|18490|18442|18450|18442|1396
1639397700000|2021-12-13 12:15:00|18443|18411|18490|18430|18490|18430|18443|18300|4638
1639398000000|2021-12-13 12:20:00|18488|18429|18440|18336|18490|18429|18440|18336|745
1639398300000|2021-12-13 12:25:00|18472|18352|18464|18352|18490|18375|18424|18352|171
1639398600000|2021-12-13 12:30:00|18427|18360|18456|18360|18490|18400|18427|18336|784
1639398900000|2021-12-13 12:35:00|18448|18361|18464|18400|18490|18400|18436|18361|961
1639399200000|2021-12-13 12:40:00|18470|18410|18456|18368|18470|18410|18432|18361|799
1639399500000|2021-12-13 12:45:00|18440|18361|18472|18368|18500|18400|18440|18361|543
1639399800000|2021-12-13 12:50:00|18500|18400|18500|18425|18500|18425|18462|18400|251
1639400100000|2021-12-13 12:55:00||18455||18430||18455||18425|474
1639400400000|2021-12-13 13:00:00||18471||18431||18471||18431|995
1639400700000|2021-12-13 13:05:00|18499|18435|18499|18431|18499|18435|18499|18431|192
1639401000000|2021-12-13 13:10:00|18475|18425|18466|18400|18475|18425|18446|18400|807
1639401300000|2021-12-13 13:15:00|18450|18420|18450|18420|18450|18420|18440|18420|638
1639401600000|2021-12-13 13:20:00|18444|18400|18448|18400|18450|18400|18444|18400|577
1639401900000|2021-12-13 13:25:00|18438|18384|18448|18361|18448|18384|18419|18361|2029
1639402200000|2021-12-13 13:30:00|18440|18368|18448|18361|18448|18381|18432|18361|667
1639402500000|2021-12-13 13:35:00|18440|18400|18400|18368|18448|18400|18400|18344|838
1639402800000|2021-12-13 13:40:00|18387|18352|18365|18320|18400|18365|18365|18320|1382
1639403100000|2021-12-13 13:45:00||18330||18330||18330||18330|509
1639403400000|2021-12-13 13:50:00||18321||18322||18327||18321|342
1639403700000|2021-12-13 13:55:00||18328||18322||18337||18322|638
1639404000000|2021-12-13 14:00:00|18363|18321|18363|18300|18363|18321|18325|18300|2371
1639404300000|2021-12-13 14:05:00|18320|18273|18363|18300|18363|18300|18300|18260|812
1639404600000|2021-12-13 14:10:00|18349|18320|18363|18300|18363|18320|18340|18300|509
1639404900000|2021-12-13 14:15:00|18336|18272|18290|18266|18365|18300|18290|18260|1225
1639405200000|2021-12-13 14:20:00|18284|18260|18343|18125|18343|18260|18212|18125|7747
1639405500000|2021-12-13 14:25:00|18163|18115|17831|17800|18163|18115|17700|17632|53461
1639405800000|2021-12-13 14:30:00|17830|17802|17588|17552|17939|17889|17564|17533|118958
1639406100000|2021-12-13 14:35:00|17580|17551|17675|17659|17775|17726|17567|17525|49189
1639406400000|2021-12-13 14:40:00|17677|17650|17891|17868|17937|17916|17647|17608|50058
1639406700000|2021-12-13 14:45:00|17888|17850|17943|17925|18000|17980|17879|17839|32259
1639407000000|2021-12-13 14:50:00|17942|17901|17748|17728|18015|17995|17748|17726|46304
1639407300000|2021-12-13 14:55:00|17757|17725|17962|17934|17989|17972|17756|17725|34439
1639407600000|2021-12-13 15:00:00|17956|17935|17852|17823|17967|17946|17829|17800|19964
1639407900000|2021-12-13 15:05:00|17854|17835|17867|17848|17960|17938|17854|17834|25589
1639408200000|2021-12-13 15:10:00|17866|17850|17805|17786|17866|17852|17767|17750|28844
1639408500000|2021-12-13 15:15:00|17804|17779|17625|17610|17804|17789|17614|17601|50051
1639408800000|2021-12-13 15:20:00|17642|17611|17570|17545|17649|17634|17519|17501|38435
1639409100000|2021-12-13 15:25:00|17559|17535|17534|17513|17592|17579|17475|17455|44222
1639409400000|2021-12-13 15:30:00|17524|17511|17427|17402|17534|17520|17398|17383|31317
1639409700000|2021-12-13 15:35:00|17432|17417|17440|17421|17489|17472|17388|17378|35108
1639410000000|2021-12-13 15:40:00|17435|17424|17519|17499|17535|17515|17435|17424|18647
1639410300000|2021-12-13 15:45:00|17527|17497|17531|17510|17579|17558|17465|17454|28730
1639410600000|2021-12-13 15:50:00|17529|17508|17487|17470|17535|17518|17458|17450|15247
1639410900000|2021-12-13 15:55:00|17497|17475|17483|17468|17497|17478|17433|17415|20207
1639411200000|2021-12-13 16:00:00|17476|17454|17447|17425|17514|17489|17424|17410|28857
1639411500000|2021-12-13 16:05:00|17446|17418|17510|17495|17528|17507|17414|17406|8580
1639411800000|2021-12-13 16:10:00|17507|17500|17492|17478|17548|17535|17471|17450|16898
1639412100000|2021-12-13 16:15:00|17494|17479|17405|17391|17535|17526|17405|17391|18927
1639412400000|2021-12-13 16:20:00|17413|17388|17348|17334|17414|17392|17343|17330|45264
1639412700000|2021-12-13 16:25:00|17346|17330|17330|17322|17373|17359|17281|17268|33760
1639413000000|2021-12-13 16:30:00|17329|17314|17331|17321|17345|17329|17283|17279|14226
1639413300000|2021-12-13 16:35:00|17328|17320|17259|17242|17358|17335|17246|17228|19828
1639413600000|2021-12-13 16:40:00|17251|17235|17226|17207|17274|17258|17203|17191|18254
1639413900000|2021-12-13 16:45:00|17228|17211|17175|17165|17250|17238|17175|17165|16313
1639414200000|2021-12-13 16:50:00|17187|17169|17114|17094|17192|17177|17070|17057|51281
1639414500000|2021-12-13 16:55:00|17113|17095|17137|17117|17140|17129|17041|17026|35205
1639414800000|2021-12-13 17:00:00|17129|17108|17123|17110|17169|17143|17108|17086|23423
1639415100000|2021-12-13 17:05:00|17117|17109|17236|17218|17242|17228|17117|17105|29201
1639415400000|2021-12-13 17:10:00|17231|17219|17161|17146|17240|17224|17135|17120|31566
1639415700000|2021-12-13 17:15:00|17159|17147|17125|17107|17169|17150|17082|17069|23031
1639416000000|2021-12-13 17:20:00|17137|17115|17091|17077|17191|17174|17057|17048|38317
1639416300000|2021-12-13 17:25:00|17099|17081|17031|17007|17100|17085|17017|17005|70435
1639416600000|2021-12-13 17:30:00|17030|17014|17161|17140|17231|17215|17030|17014|23291
1639416900000|2021-12-13 17:35:00|17154|17137|17192|17175|17229|17218|17153|17137|15081
1639417200000|2021-12-13 17:40:00|17190|17170|17164|17152|17190|17170|17123|17114|14833
1639417500000|2021-12-13 17:45:00|17174|17157|17081|17071|17174|17160|17081|17064|13851
1639417800000|2021-12-13 17:50:00|17079|17070|16985|16977|17080|17070|16969|16956|53367
1639418100000|2021-12-13 17:55:00|16991|16978|17065|17054|17121|17104|16985|16973|43823
1639418400000|2021-12-13 18:00:00|17064|17051|17073|17065|17111|17094|17063|17050|26400
1639418700000|2021-12-13 18:05:00|17075|17066|17000|16992|17089|17074|17000|16985|17855
1639419000000|2021-12-13 18:10:00|17010|16994|16961|16950|17015|17003|16951|16946|35782
1639419300000|2021-12-13 18:15:00|16960|16946|16920|16901|17000|16980|16910|16901|46470
1639419600000|2021-12-13 18:20:00|16916|16907|16952|16943|16952|16943|16906|16901|37363
1639419900000|2021-12-13 18:25:00|16958|16944|16945|16941|16985|16973|16929|16920|22799
1639420200000|2021-12-13 18:30:00|16947|16942|16926|16915|16960|16955|16890|16886|44919
1639420500000|2021-12-13 18:35:00|16928|16916|16990|16980|16992|16986|16903|16896|37706
1639420800000|2021-12-13 18:40:00|16985|16976|17043|17032|17050|17036|16979|16963|35253
1639421100000|2021-12-13 18:45:00|17041|17033|17090|17083|17114|17092|17027|17007|114654
1639421400000|2021-12-13 18:50:00|17091|17087|17130|17124|17146|17136|17091|17083|54072
1639421700000|2021-12-13 18:55:00|17127|17120|17138|17129|17175|17171|17104|17098|45680
1639422000000|2021-12-13 19:00:00|17136|17131|17245|17237|17246|17237|17131|17129|26978
1639422300000|2021-12-13 19:05:00|17242|17239|17169|17161|17245|17239|17137|17128|21720
1639422600000|2021-12-13 19:10:00|17173|17164|17200|17190|17200|17193|17120|17115|15213
1639422900000|2021-12-13 19:15:00|17205|17191|17222|17207|17222|17211|17168|17150|14633
1639423200000|2021-12-13 19:20:00|17223|17208|17222|17210|17238|17230|17206|17192|14347
1639423500000|2021-12-13 19:25:00|17221|17216|17215|17203|17248|17229|17179|17165|12632
1639423800000|2021-12-13 19:30:00|17218|17206|17198|17189|17224|17206|17183|17175|9467
1639424100000|2021-12-13 19:35:00|17197|17191|17179|17172|17207|17202|17170|17165|8583
1639424400000|2021-12-13 19:40:00|17180|17171|17131|17126|17180|17175|17131|17126|23803
1639424700000|2021-12-13 19:45:00|17130|17122|17096|17090|17145|17131|17092|17083|23747
1639425000000|2021-12-13 19:50:00|17095|17091|17154|17142|17166|17153|17089|17083|24475
1639425300000|2021-12-13 19:55:00|17151|17141|17158|17148|17188|17171|17132|17119|20326
1639425600000|2021-12-13 20:00:00|17156|17153|17202|17188|17234|17223|17133|17120|39442
1639425900000|2021-12-13 20:05:00|17201|17190|17130|17118|17201|17190|17107|17100|24541
1639426200000|2021-12-13 20:10:00|17129|17119|17159|17143|17164|17156|17109|17105|18643
1639426500000|2021-12-13 20:15:00|17158|17144|17129|17120|17190|17183|17119|17111|20720
1639426800000|2021-12-13 20:20:00|17134|17122|17136|17126|17142|17130|17108|17102|24148
1639427100000|2021-12-13 20:25:00|17135|17127|17103|17090|17135|17127|17050|17043|26966
1639427400000|2021-12-13 20:30:00|17102|17091|17099|17092|17131|17112|17074|17064|25015
1639427700000|2021-12-13 20:35:00|17095|17091|17095|17086|17130|17125|17083|17077|22612
1639428000000|2021-12-13 20:40:00|17092|17085|17081|17067|17096|17087|17051|17046|44171
1639428300000|2021-12-13 20:45:00|17079|17068|17079|17071|17095|17079|17061|17057|20605
1639428600000|2021-12-13 20:50:00|17078|17070|17112|17104|17112|17104|17057|17052|59369
1639428900000|2021-12-13 20:55:00|17111|17105|17122|17104|17122|17115|17065|17052|177967
1639429200000|2021-12-13 21:00:00|17200|17102|17218|17105|17240|17140|17130|17102|207752
1639429500000|2021-12-13 21:05:00|17198|17130|17188|17118|17198|17130|17175|17118|174
1639429800000|2021-12-13 21:10:00|17158||17158||17158||17158||815
1639430100000|2021-12-13 21:15:00|17141||17141||17141||17141||172
1639430400000|2021-12-13 21:20:00|17138|17122|17155|17123|17155|17123|17138|17122|181
1639430700000|2021-12-13 21:25:00|17168|17131|17168|17123|17168|17131|17127|17123|720
1639431000000|2021-12-13 21:30:00|||||||||56
1639431300000|2021-12-13 21:35:00|17160||17160||17160||17160||95
1639431600000|2021-12-13 21:40:00|17168|17130|17225|17195|17238|17195|17168|17123|5138
1639431900000|2021-12-13 21:45:00|17218|17200|17240|17200|17240|17200|17218|17200|736
1639432200000|2021-12-13 21:50:00|17220||17220||17220||17220||270
1639432500000|2021-12-13 21:55:00||17204||17200||17204||17200|1267
1639432800000|2021-12-13 22:00:00|17200|17123|17220|17123|17220|17123|17200|17123|1391
1639433100000|2021-12-13 22:05:00|17219||17219||17219||17219||55
1639433400000|2021-12-13 22:10:00|||||||||72
1639433700000|2021-12-13 22:15:00|17200||17200||17200||17200||5
1639434000000|2021-12-13 22:20:00|||||||||33
1639434300000|2021-12-13 22:25:00|||||||||91
1639434600000|2021-12-13 22:30:00|||||||||11
1639434900000|2021-12-13 22:35:00|17199|17106|17198|17048|17199|17106|17100|17048|2876
1639435200000|2021-12-13 22:40:00|||||||||39
1639435500000|2021-12-13 22:45:00|||||||||436
1639435800000|2021-12-13 22:50:00|17175||17175||17175||17175||9
1639436100000|2021-12-13 22:55:00|||||||||31
1639436400000|2021-12-13 23:00:00|17150|17060|17150|17080|17150|17080|17150|17060|114
1639436700000|2021-12-13 23:05:00|17175|17102|17175|17080|17175|17102|17135|17080|453
1639437000000|2021-12-13 23:10:00|||||||||72
1639437300000|2021-12-13 23:15:00|||||||||15
1639437600000|2021-12-13 23:20:00||17100||17100||17100||17100|102
1639437900000|2021-12-13 23:25:00|||||||||116
1639438200000|2021-12-13 23:30:00|17171|17104|17130|17104|17171|17104|17130|17104|84
1639438500000|2021-12-13 23:35:00|||||||||3
1639438800000|2021-12-13 23:40:00|||||||||29
1639439100000|2021-12-13 23:45:00|||||||||22
1639439400000|2021-12-13 23:50:00|17125|17105|17120|17105|17125|17105|17120|17105|12
1639439700000|2021-12-13 23:55:00|17125|17106|17125|17106|17125|17106|17125|17106|265
1639440000000|2021-12-14 00:00:00|17130|17129|17130|17106|17130|17129|17130|17106|899
1639440300000|2021-12-14 00:05:00|17128||17128||17128||17128||0
1639440600000|2021-12-14 00:10:00|17130||17171||17171||17128||427
1639440900000|2021-12-14 00:15:00|17168||17168||17168||17130||345
1639441200000|2021-12-14 00:20:00|||||||||565
1639441500000|2021-12-14 00:25:00|17170||17171||17171||17170||176
1639441800000|2021-12-14 00:30:00|||||||||10
1639442100000|2021-12-14 00:35:00|17110|17110|17160|17106|17160|17110|17110|17106|619
1639442400000|2021-12-14 00:40:00||17110||17110||17110||17110|587
1639442700000|2021-12-14 00:45:00||17120||17106||17120||17106|285
1639443000000|2021-12-14 00:50:00|||||||||13
1639443300000|2021-12-14 00:55:00|17171|17120|17171|17105|17171|17120|17171|17105|546
1639472400000|2021-12-14 09:00:00|17242|17031|17232|17080|17300|17080|17216|16950|210
1639472700000|2021-12-14 09:05:00|17224|17024|17145|17064|17300|17080|17145|17024|30
1639473000000|2021-12-14 09:10:00|17168|17080|17240|17112|17300|17112|17168|16950|119
1639473300000|2021-12-14 09:15:00|17279|17120|17232|17120|17279|17128|17232|16950|25
1639473600000|2021-12-14 09:20:00|17279|17128|17230|17143|17279|17149|17230|17128|65
1639473900000|2021-12-14 09:25:00|17194|17144|17194|17144|17194|17152|17194|17100|124
1639474200000|2021-12-14 09:30:00|17191|17145|17194|17141|17194|17147|17191|17141|126
1639474500000|2021-12-14 09:35:00|17192|17104|17149|17004|17192|17170|17112|16950|700
1639474800000|2021-12-14 09:40:00|17136|17016|17080|16956|17144|17028|17080|16950|373
1639475100000|2021-12-14 09:45:00|17067|16968|17067|16956|17067|16968|17067|16950|160
1639475400000|2021-12-14 09:50:00|17053|16950|16980|16900|17053|16956|16950|16900|505
1639475700000|2021-12-14 09:55:00|16992|16884|16900|16848|16992|16884|16900|16800|763
1639476000000|2021-12-14 10:00:00|16920|16836|17048|16836|17053|16896|16920|16800|2280
1639476300000|2021-12-14 10:05:00|17040|16872|16999|16872|17040|16884|16999|16800|41
1639476600000|2021-12-14 10:10:00|16987|16824|16955|16836|16987|16884|16955|16800|82
1639476900000|2021-12-14 10:15:00|16952|16848|16963|16856|16980|16856|16931|16800|46
1639477200000|2021-12-14 10:20:00|17016|16800|16962|16832|17053|16880|16959|16800|95
1639477500000|2021-12-14 10:25:00|17040|16800|16984|16859|17053|16896|16970|16800|167
1639477800000|2021-12-14 10:30:00|16979|16864|16978|16880|16984|16880|16974|16861|56
1639478100000|2021-12-14 10:35:00|16977|16888|16998|16904|17048|16904|16977|16880|34
1639478400000|2021-12-14 10:40:00|17000||16998||17024||16993||117
1639478700000|2021-12-14 10:45:00|16997||16987||17000||16987||68
1639479000000|2021-12-14 10:50:00|16990||16971||16990||16971||7
1639479300000|2021-12-14 10:55:00|||||||||7
1639479600000|2021-12-14 11:00:00|16963|16860|16936|16859|16963|16888|16936|16859|191
1639479900000|2021-12-14 11:05:00|16941|16864|16992|16864|17016|16864|16936|16824|404
1639480200000|2021-12-14 11:10:00|16984|16859|17016|16888|17128|16929|16984|16824|218
1639480500000|2021-12-14 11:15:00|17024|16896|17072|16928|17128|16944|17008|16850|192
1639480800000|2021-12-14 11:20:00|17064|16920|17128|16960|17128|16968|17064|16859|236
1639481100000|2021-12-14 11:25:00|17112|16968|17072|16976|17112|16992|17072|16944|20
1639481400000|2021-12-14 11:30:00|17080|16952|17080|16968|17112|16976|17072|16926|44
1639481700000|2021-12-14 11:35:00|17071|16952|17064|16968|17071|16968|17048|16952|42
1639482000000|2021-12-14 11:40:00|17071|16936|17040|16939|17071|16968|17040|16926|10
1639482300000|2021-12-14 11:45:00|17032|16926|17000|16926|17071|16990|17000|16926|665
1639482600000|2021-12-14 11:50:00||16928||16928||16928||16928|0
1639482900000|2021-12-14 11:55:00||16926||16950||16950||16926|182
1639483200000|2021-12-14 12:00:00||16960||16926||16960||16926|493
1639483500000|2021-12-14 12:05:00|16995|16975|17000|16952|17000|16975|16995|16926|205
1639483800000|2021-12-14 12:10:00|||||||||618
1639484100000|2021-12-14 12:15:00|||||||||289
1639484400000|2021-12-14 12:20:00|||||||||804
1639484700000|2021-12-14 12:25:00||16953||16953||16953||16953|275
1639485000000|2021-12-14 12:30:00|||||||||59
1639485300000|2021-12-14 12:35:00||16965||16965||16965||16965|7
1639485600000|2021-12-14 12:40:00|16993|16975|17000|16961|17000|16975|16993|16960|2150
1639485900000|2021-12-14 12:45:00||16965||16965||16965||16965|822
1639486200000|2021-12-14 12:50:00||16961||16975||16975||16961|462
1639486500000|2021-12-14 12:55:00||16978||16978||16978||16978|57
1639486800000|2021-12-14 13:00:00|17014|16980|17088|16984|17100|16984|17014|16978|748
1639487100000|2021-12-14 13:05:00|17080|16992|17072|16994|17088|16994|17063|16982|169
1639487400000|2021-12-14 13:10:00|17088|16989|17088|17000|17088|17000|17088|16989|182
1639487700000|2021-12-14 13:15:00|||||||||53
1639488000000|2021-12-14 13:20:00|17021|16989|17074|17031|17074|17031|17000|16960|7108
1639488300000|2021-12-14 13:25:00||17035||17030||17035||16965|382
1639488600000|2021-12-14 13:30:00|17030|16965|16950|16888|17030|16968|16945|16888|3306
1639488900000|2021-12-14 13:35:00|16942|16910|16886|16822|16950|16910|16886|16822|1101
1639489200000|2021-12-14 13:40:00|16882|16850|16867|16851|16882|16860|16867|16850|461
1639489500000|2021-12-14 13:45:00|16860|16824|16788|16725|16867|16824|16755|16700|3504
1639489800000|2021-12-14 13:50:00|16782|16728|16782|16706|16782|16728|16704|16700|2238
1639490100000|2021-12-14 13:55:00||16707||16735||16735||16701|735
1639490400000|2021-12-14 14:00:00|16797|16750|16800|16766|16825|16783|16793|16735|3817
1639490700000|2021-12-14 14:05:00|16816|16775|16730|16700|16860|16775|16724|16700|2465
1639491000000|2021-12-14 14:10:00|16722|16680|16730|16698|16730|16698|16699|16600|1388
1639491300000|2021-12-14 14:15:00|16729|16700|16729|16700|16729|16700|16720|16700|522
1639491600000|2021-12-14 14:20:00|16730|16698|16767|16698|16767|16700|16730|16698|1463
1639491900000|2021-12-14 14:25:00|16876|16805|16900|16798|16900|16850|16850|16698|9798
1639492200000|2021-12-14 14:30:00|16863|16843|16786|16760|16992|16961|16686|16657|78339
1639492500000|2021-12-14 14:35:00|16782|16757|16930|16897|16930|16919|16655|16628|104646
1639492800000|2021-12-14 14:40:00|16945|16906|16868|16845|16976|16951|16819|16800|83466
1639493100000|2021-12-14 14:45:00|16878|16824|16687|16662|16966|16935|16653|16636|46454
1639493400000|2021-12-14 14:50:00|16688|16667|16661|16630|16750|16711|16490|16470|151409
1639493700000|2021-12-14 14:55:00|16655|16620|16786|16758|16897|16874|16655|16614|63503
1639494000000|2021-12-14 15:00:00|16785|16763|16642|16612|16810|16789|16636|16612|44440
1639494300000|2021-12-14 15:05:00|16637|16615|16612|16597|16694|16681|16557|16541|65632
1639494600000|2021-12-14 15:10:00|16624|16607|16657|16632|16763|16746|16612|16597|51177
1639494900000|2021-12-14 15:15:00|16647|16635|16651|16621|16702|16679|16618|16600|28512
1639495200000|2021-12-14 15:20:00|16660|16643|16794|16772|16799|16781|16638|16619|40566
1639495500000|2021-12-14 15:25:00|16789|16774|16821|16794|16837|16821|16756|16739|55277
1639495800000|2021-12-14 15:30:00|16815|16798|16739|16707|16818|16805|16680|16675|49010
1639496100000|2021-12-14 15:35:00|16736|16701|16842|16831|16844|16834|16696|16685|38246
1639496400000|2021-12-14 15:40:00|16850|16835|16797|16780|16865|16857|16754|16731|34021
1639496700000|2021-12-14 15:45:00|16798|16781|16677|16649|16822|16804|16654|16638|30824
1639497000000|2021-12-14 15:50:00|16669|16648|16611|16595|16677|16662|16591|16579|34484
1639497300000|2021-12-14 15:55:00|16615|16596|16605|16589|16626|16610|16561|16555|36980
1639497600000|2021-12-14 16:00:00|16601|16585|16517|16500|16601|16585|16512|16500|46017
1639497900000|2021-12-14 16:05:00|16514|16496|16483|16466|16525|16518|16455|16446|75217
1639498200000|2021-12-14 16:10:00|16479|16461|16538|16525|16555|16539|16474|16461|14300
1639498500000|2021-12-14 16:15:00|16540|16523|16645|16627|16646|16627|16540|16523|27789
1639498800000|2021-12-14 16:20:00|16644|16626|16550|16540|16646|16627|16520|16500|17607
1639499100000|2021-12-14 16:25:00|16546|16538|16525|16510|16560|16548|16507|16500|32951
1639499400000|2021-12-14 16:30:00|16520|16509|16513|16491|16560|16551|16503|16490|29093
1639499700000|2021-12-14 16:35:00|16514|16500|16469|16460|16529|16520|16469|16460|22591
1639500000000|2021-12-14 16:40:00|16468|16451|16522|16509|16565|16554|16459|16450|20938
1639500300000|2021-12-14 16:45:00|16516|16501|16604|16591|16619|16605|16495|16482|26508
1639500600000|2021-12-14 16:50:00|16600|16592|16591|16568|16628|16613|16565|16552|11540
1639500900000|2021-12-14 16:55:00|16592|16574|16541|16526|16619|16604|16541|16525|12471
1639501200000|2021-12-14 17:00:00|16540|16529|16511|16501|16574|16556|16507|16500|17217
1639501500000|2021-12-14 17:05:00|16515|16502|16597|16584|16600|16587|16508|16501|8740
1639501800000|2021-12-14 17:10:00|16595|16579|16597|16580|16623|16607|16570|16556|12373
1639502100000|2021-12-14 17:15:00|16591|16581|16564|16549|16620|16607|16553|16541|11261
1639502400000|2021-12-14 17:20:00|16561|16541|16607|16597|16626|16606|16530|16513|8500
1639502700000|2021-12-14 17:25:00|16605|16593|16674|16656|16694|16670|16582|16572|8759
1639503000000|2021-12-14 17:30:00|16667|16662|16676|16665|16690|16679|16643|16630|9882
1639503300000|2021-12-14 17:35:00|16677|16666|16604|16587|16689|16668|16586|16575|9214
1639503600000|2021-12-14 17:40:00|16603|16588|16589|16575|16625|16613|16582|16575|7029
1639503900000|2021-12-14 17:45:00|16588|16574|16587|16575|16610|16601|16580|16564|11036
1639504200000|2021-12-14 17:50:00|16585|16568|16591|16580|16604|16596|16558|16550|6500
1639504500000|2021-12-14 17:55:00|16606|16583|16605|16596|16619|16617|16579|16568|10557
1639504800000|2021-12-14 18:00:00|16616|16594|16629|16616|16648|16637|16598|16583|8846
1639505100000|2021-12-14 18:05:00|16624|16621|16622|16612|16665|16655|16621|16611|24889
1639505400000|2021-12-14 18:10:00|16615|16611|16634|16615|16664|16650|16600|16590|8592
1639505700000|2021-12-14 18:15:00|16633|16617|16626|16618|16645|16635|16620|16602|6928
1639506000000|2021-12-14 18:20:00|16627|16619|16641|16635|16655|16641|16624|16604|4080
1639506300000|2021-12-14 18:25:00|16648|16641|16681|16673|16685|16677|16644|16636|7607
1639506600000|2021-12-14 18:30:00|16680|16674|16646|16636|16683|16674|16636|16631|6211
1639506900000|2021-12-14 18:35:00|16655|16643|16673|16658|16674|16667|16651|16642|4017
1639507200000|2021-12-14 18:40:00|16669|16660|16645|16636|16676|16671|16639|16631|7898
1639507500000|2021-12-14 18:45:00|16651|16642|16626|16615|16655|16648|16623|16615|10359
1639507800000|2021-12-14 18:50:00|16633|16619|16625|16616|16641|16636|16609|16600|7765
1639508100000|2021-12-14 18:55:00|16623|16611|16586|16579|16623|16611|16577|16568|13766
1639508400000|2021-12-14 19:00:00|16588|16580|16598|16589|16627|16611|16572|16568|6373
1639508700000|2021-12-14 19:05:00|16593|16587|16687|16678|16690|16682|16592|16581|9221
1639509000000|2021-12-14 19:10:00|16684|16677|16712|16699|16727|16720|16683|16673|11080
1639509300000|2021-12-14 19:15:00|16718|16702|16735|16722|16750|16740|16718|16702|14364
1639509600000|2021-12-14 19:20:00|16734|16723|16785|16775|16790|16780|16724|16714|9325
1639509900000|2021-12-14 19:25:00|16782|16771|16768|16754|16785|16775|16759|16750|8606
1639510200000|2021-12-14 19:30:00|16770|16752|16812|16800|16815|16808|16768|16752|14903
1639510500000|2021-12-14 19:35:00|16811|16789|16778|16769|16811|16798|16765|16754|9977
1639510800000|2021-12-14 19:40:00|16784|16770|16786|16770|16820|16815|16764|16757|12070
1639511100000|2021-12-14 19:45:00|16785|16779|16785|16776|16796|16792|16773|16768|9896
1639511400000|2021-12-14 19:50:00|16787|16777|16790|16783|16809|16802|16762|16750|15387
1639511700000|2021-12-14 19:55:00|16784|16777|16801|16797|16820|16816|16780|16769|14541
1639512000000|2021-12-14 20:00:00|16805|16794|16825|16815|16830|16826|16798|16791|14009
1639512300000|2021-12-14 20:05:00|16823|16816|16829|16819|16832|16826|16807|16796|16463
1639512600000|2021-12-14 20:10:00|16827|16818|16801|16794|16855|16846|16788|16780|18069
1639512900000|2021-12-14 20:15:00|16797|16789|16831|16823|16831|16823|16796|16788|16869
1639513200000|2021-12-14 20:20:00|16830|16821|16850|16840|16852|16846|16816|16808|24636
1639513500000|2021-12-14 20:25:00|16855|16843|16900|16890|16910|16902|16847|16840|35406
1639513800000|2021-12-14 20:30:00|16898|16891|16845|16839|16898|16893|16834|16829|17876
1639514100000|2021-12-14 20:35:00|16844|16838|16831|16820|16850|16843|16800|16792|26122
1639514400000|2021-12-14 20:40:00|16836|16823|16797|16788|16846|16839|16788|16780|38280
1639514700000|2021-12-14 20:45:00|16796|16789|16820|16804|16829|16820|16791|16783|41129
1639515000000|2021-12-14 20:50:00|16814|16802|16825|16818|16832|16827|16813|16799|67278
1639515300000|2021-12-14 20:55:00|16819|16814|16813|16799|16827|16822|16787|16785|151130
1639515600000|2021-12-14 21:00:00|16815|16796|16913|16707|16920|16796|16780|16707|135543
1639515900000|2021-12-14 21:05:00|16909|16710|16830|16720|16909|16790|16830|16710|150
1639516200000|2021-12-14 21:10:00||16721||16721||16721||16721|11
1639516500000|2021-12-14 21:15:00|||||||||76
1639516800000|2021-12-14 21:20:00|||||||||3
1639517100000|2021-12-14 21:25:00||16730||16730||16730||16730|38
1639517400000|2021-12-14 21:30:00|||||||||54
1639517700000|2021-12-14 21:35:00|16839||16839||16839||16839||14
1639518000000|2021-12-14 21:40:00|16830||16820||16830||16820||11
1639518300000|2021-12-14 21:45:00|||||||||23
1639518600000|2021-12-14 21:50:00|16830|16732|16830|16732|16830|16732|16830|16732|27
1639518900000|2021-12-14 21:55:00||16738||16740||16740||16738|67
1639519200000|2021-12-14 22:00:00|||||||||3
1639519500000|2021-12-14 22:05:00|||||||||30
1639519800000|2021-12-14 22:10:00|||||||||55
1639520100000|2021-12-14 22:15:00|16829||16830||16830||16829||24
1639520400000|2021-12-14 22:20:00|||||||||36
1639520700000|2021-12-14 22:25:00|16829|16750|16797|16750|16830|16750|16797|16750|269
1639521000000|2021-12-14 22:30:00|||||||||11
1639521600000|2021-12-14 22:40:00|16775||16775||16775||16775||30
1639521900000|2021-12-14 22:45:00|16797|16775|16797|16775|16797|16775|16797|16775|184
1639522200000|2021-12-14 22:50:00|16830||16827||16830||16827||104
1639522500000|2021-12-14 22:55:00|16801||16801||16801||16801||0
1639522800000|2021-12-14 23:00:00|||||||||181
1639523100000|2021-12-14 23:05:00|||||||||1
1639523400000|2021-12-14 23:10:00|16827|16801|16827|16801|16827|16801|16827|16775|239
1639523700000|2021-12-14 23:15:00|||||||||2
1639524000000|2021-12-14 23:20:00|16829|16809|16829|16801|16829|16809|16829|16801|101
1639524300000|2021-12-14 23:25:00|16810|16785|16829|16776|16829|16785|16810|16775|146
1639524600000|2021-12-14 23:30:00|16776|16785|16776|16721|16776|16785|16776|16721|239
1639524900000|2021-12-14 23:35:00||16722||16722||16722||16722|5
1639525200000|2021-12-14 23:40:00|||||||||32
1639525500000|2021-12-14 23:45:00|||||||||4
1639525800000|2021-12-14 23:50:00|16775|16775|16798|16750|16829|16775|16775|16750|970
1639526100000|2021-12-14 23:55:00|16820||16820||16820||16820||7
1639526400000|2021-12-15 00:00:00|||||||||5
1639526700000|2021-12-15 00:05:00|16829|16800|16829|16750|16829|16800|16829|16750|169
1639527000000|2021-12-15 00:10:00|||||||||78
1639527300000|2021-12-15 00:15:00|16800|16721|16800|16721|16800|16755|16750|16721|3316
1639527600000|2021-12-15 00:20:00|16794|16750|16750|16721|16794|16750|16750|16721|169
1639527900000|2021-12-15 00:25:00|||||||||477
1639528200000|2021-12-15 00:30:00|||||||||308
1639528500000|2021-12-15 00:35:00|||||||||30
1639528800000|2021-12-15 00:40:00|||||||||106
1639529100000|2021-12-15 00:45:00|||||||||218
1639529400000|2021-12-15 00:50:00||16720||16730||16730||16715|919
1639529700000|2021-12-15 00:55:00|16748|16731|16735|16730|16748|16731|16735|16730|0
1639558800000|2021-12-15 09:00:00|16936|16656|16880|16728|16936|16736|16880|16511|17
1639559100000|2021-12-15 09:05:00|16904|16736|16888|16511|16989|16752|16824|16511|73
1639559400000|2021-12-15 09:10:00|16989|16728|16920|16716|16989|16742|16784|16500|127
1639559700000|2021-12-15 09:15:00|16896|16700|16824|16656|16944|16716|16756|16500|745
1639560000000|2021-12-15 09:20:00|16816|16668|16872|16680|16989|16716|16792|16500|930
1639560300000|2021-12-15 09:25:00|16880|16692|16736|16560|16880|16692|16665|16500|612
1639560600000|2021-12-15 09:30:00|16989|16596|16808|16656|16989|16680|16776|16596|169
1639560900000|2021-12-15 09:35:00|16848|16668|16808|16692|16848|16692|16808|16644|18
1639561200000|2021-12-15 09:40:00|16782|16644|16808|16632|16816|16704|16782|16584|38
1639561500000|2021-12-15 09:45:00|16801|16668|16808|16692|16808|16704|16801|16608|77
1639561800000|2021-12-15 09:50:00|16832|16704|16802|16692|16832|16716|16802|16632|84
1639562100000|2021-12-15 09:55:00|16801|16668|16832|16750|16984|16750|16788|16668|101
1639562400000|2021-12-15 10:00:00|16984|16740|16796|16722|16984|16760|16796|16668|298
1639562700000|2021-12-15 10:05:00||16716||16728||16728||16716|158
1639563000000|2021-12-15 10:10:00||16706||16728||16728||16706|12
1639563300000|2021-12-15 10:15:00||16722||16722||16728||16704|2
1639563600000|2021-12-15 10:20:00|16750|16716|16796|16692|16796|16728|16750|16660|431
1639563900000|2021-12-15 10:25:00|16872|16680|16780|16692|16872|16692|16780|16680|1
1639564200000|2021-12-15 10:30:00||16700||16704||16704||16700|4
1639564500000|2021-12-15 10:35:00||16692||16692||16700||16644|21
1639564800000|2021-12-15 10:40:00||16656||16722||16722||16656|77
1639565100000|2021-12-15 10:45:00||16747||16722||16747||16722|50
1639565400000|2021-12-15 10:50:00||16751||16704||16751||16620|27
1639565700000|2021-12-15 10:55:00|16766|16680|16766|16668|16766|16692|16766|16644|14
1639566000000|2021-12-15 11:00:00||16680||16692||16692||16656|0
1639566300000|2021-12-15 11:05:00||16680||16704||16704||16680|3
1639566600000|2021-12-15 11:10:00||16716||16716||16716||16716|23
1639566900000|2021-12-15 11:15:00||16680||16704||16704||16680|1
1639567200000|2021-12-15 11:20:00||16680||16704||16704||16680|14
1639567500000|2021-12-15 11:25:00||16716||16716||16716||16716|11
1639567800000|2021-12-15 11:30:00|16750|16668|16750|16680|16750|16680|16750|16652|147
1639568100000|2021-12-15 11:35:00||16652||16656||16680||16652|30
1639568400000|2021-12-15 11:40:00|||||||||1
1639568700000|2021-12-15 11:45:00||16652||16664||16713||16600|418
1639569000000|2021-12-15 11:50:00||16672||16672||16672||16672|6
1639569300000|2021-12-15 11:55:00||16664||16672||16672||16664|43
1639569600000|2021-12-15 12:00:00|16746|16652|16761|16660|16768|16664|16746|16550|629
1639569900000|2021-12-15 12:05:00||16710||16710||16710||16710|3
1639570200000|2021-12-15 12:10:00|16740|16688|16740|16670|16740|16716|16740|16660|226
1639570500000|2021-12-15 12:15:00|16761|16718|16800|16670|16800|16718|16761|16670|416
1639570800000|2021-12-15 12:20:00|16816|16672|16816|16688|16820|16696|16808|16670|184
1639571100000|2021-12-15 12:25:00||16696||16700||16712||16670|18
1639571400000|2021-12-15 12:30:00||16704||16712||16720||16700|8
1639571700000|2021-12-15 12:35:00||16713||16728||16728||16713|42
1639572000000|2021-12-15 12:40:00|16819|16713|16824|16737|16832|16737|16819|16713|44
1639572300000|2021-12-15 12:45:00||16744||16747||16749||16737|102
1639572600000|2021-12-15 12:50:00||16748||16737||16763||16737|197
1639572900000|2021-12-15 12:55:00|16835|16739|16830|16745|16900|16745|16830|16739|8
1639573200000|2021-12-15 13:00:00||16746||16748||16748||16743|19
1639573500000|2021-12-15 13:05:00|16813|16749|16813|16749|16813|16749|16813|16742|13
1639573800000|2021-12-15 13:10:00|16788|16751|16813|16751|16813|16751|16788|16751|155
1639574100000|2021-12-15 13:15:00|||||||||6
1639574400000|2021-12-15 13:20:00|16800|16755|16800|16769|16800|16769|16800|16755|48
1639574700000|2021-12-15 13:25:00|||||||||99
1639575000000|2021-12-15 13:30:00||16755||16755||16755||16755|42
1639575300000|2021-12-15 13:35:00||16761||16761||16761||16761|125
1639575600000|2021-12-15 13:40:00|16793|16750|16800|16728|16800|16750|16790|16700|436
1639575900000|2021-12-15 13:45:00|16791|16720|16800|16755|16800|16760|16791|16720|219
1639576200000|2021-12-15 13:50:00|||||||||4
1639576500000|2021-12-15 13:55:00|16796||16796||16796||16796||181
1639576800000|2021-12-15 14:00:00|16800|16750|16800|16750|16800|16750|16800|16750|18
1639577100000|2021-12-15 14:05:00||16751||16751||16751||16751|78
1639577400000|2021-12-15 14:10:00|16786|16760|16820|16750|16830|16815|16786|16750|2370
1639577700000|2021-12-15 14:15:00|||||||||215
1639578000000|2021-12-15 14:20:00|16800|16760|16820|16757|16820|16790|16800|16751|505
1639578300000|2021-12-15 14:25:00|16807|16722|16820|16738|16820|16799|16767|16700|2837
1639578600000|2021-12-15 14:30:00|16770|16758|16433|16410|16843|16805|16427|16410|54004
1639578900000|2021-12-15 14:35:00|16440|16420|16478|16457|16570|16559|16435|16412|34508
1639579200000|2021-12-15 14:40:00|16473|16456|16356|16338|16477|16456|16340|16325|58494
1639579500000|2021-12-15 14:45:00|16351|16340|16286|16268|16355|16349|16263|16240|55907
1639579800000|2021-12-15 14:50:00|16282|16269|16347|16330|16355|16335|16234|16227|66239
1639580100000|2021-12-15 14:55:00|16346|16337|16424|16410|16480|16464|16346|16337|26966
1639580400000|2021-12-15 15:00:00|16423|16409|16380|16363|16463|16438|16373|16354|31749
1639580700000|2021-12-15 15:05:00|16381|16365|16312|16302|16406|16391|16306|16300|28659
1639581000000|2021-12-15 15:10:00|16313|16303|16361|16348|16400|16387|16280|16271|34320
1639581300000|2021-12-15 15:15:00|16366|16349|16294|16283|16393|16383|16282|16261|28381
1639581600000|2021-12-15 15:20:00|16296|16284|16349|16334|16375|16365|16281|16273|20738
1639581900000|2021-12-15 15:25:00|16348|16336|16295|16281|16374|16367|16291|16281|29963
1639582200000|2021-12-15 15:30:00|16293|16273|16291|16283|16322|16315|16245|16239|23944
1639582500000|2021-12-15 15:35:00|16290|16275|16325|16315|16335|16329|16284|16275|26702
1639582800000|2021-12-15 15:40:00|16328|16316|16368|16355|16418|16406|16328|16316|22922
1639583100000|2021-12-15 15:45:00|16366|16356|16376|16364|16411|16400|16364|16351|23602
1639583400000|2021-12-15 15:50:00|16378|16370|16292|16282|16392|16384|16292|16282|30725
1639583700000|2021-12-15 15:55:00|16291|16280|16285|16266|16297|16289|16262|16250|12728
1639584000000|2021-12-15 16:00:00|16284|16268|16188|16176|16285|16273|16180|16170|37394
1639584300000|2021-12-15 16:05:00|16197|16175|16252|16240|16292|16286|16192|16175|15275
1639584600000|2021-12-15 16:10:00|16251|16228|16260|16238|16274|16263|16219|16207|17114
1639584900000|2021-12-15 16:15:00|16251|16246|16239|16228|16297|16285|16237|16228|41403
1639585200000|2021-12-15 16:20:00|16238|16219|16233|16225|16259|16252|16204|16195|21224
1639585500000|2021-12-15 16:25:00|16239|16226|16197|16181|16245|16237|16186|16180|15936
1639585800000|2021-12-15 16:30:00|16195|16183|16151|16141|16197|16190|16139|16129|30372
1639586100000|2021-12-15 16:35:00|16152|16146|16155|16144|16178|16163|16132|16126|15525
1639586400000|2021-12-15 16:40:00|16154|16146|16152|16143|16167|16163|16116|16111|21968
1639586700000|2021-12-15 16:45:00|16150|16144|16165|16155|16177|16166|16129|16124|17843
1639587000000|2021-12-15 16:50:00|16166|16156|16162|16150|16172|16165|16130|16120|26556
1639587300000|2021-12-15 16:55:00|16160|16153|16148|16140|16160|16157|16105|16101|17886
1639587600000|2021-12-15 17:00:00|16147|16139|16127|16121|16159|16154|16121|16113|43736
1639587900000|2021-12-15 17:05:00|16132|16122|16090|16083|16141|16134|16090|16083|25466
1639588200000|2021-12-15 17:10:00|16091|16087|16096|16092|16118|16110|16088|16084|30698
1639588500000|2021-12-15 17:15:00|16094|16091|16082|16075|16113|16106|16077|16075|28999
1639588800000|2021-12-15 17:20:00|16083|16078|16027|16021|16083|16078|16027|16020|16691
1639589100000|2021-12-15 17:25:00|16026|16020|16119|16107|16135|16121|16022|16016|24307
1639589400000|2021-12-15 17:30:00|16116|16106|16178|16168|16179|16172|16106|16096|20613
1639589700000|2021-12-15 17:35:00|16187|16170|16218|16213|16225|16218|16163|16153|17043
1639590000000|2021-12-15 17:40:00|16220|16214|16181|16166|16238|16233|16154|16145|16830
1639590300000|2021-12-15 17:45:00|16177|16159|16170|16162|16178|16170|16157|16141|5355
1639590600000|2021-12-15 17:50:00|16169|16160|16211|16195|16217|16204|16164|16158|8918
1639590900000|2021-12-15 17:55:00|16201|16193|16211|16204|16228|16221|16201|16189|7052
1639591200000|2021-12-15 18:00:00|16219|16207|16229|16220|16233|16224|16206|16201|10079
1639591500000|2021-12-15 18:05:00|16227|16221|16260|16251|16263|16255|16209|16202|14440
1639591800000|2021-12-15 18:10:00|16258|16250|16280|16271|16300|16291|16245|16235|19052
1639592100000|2021-12-15 18:15:00|16279|16267|16279|16262|16279|16271|16245|16233|8860
1639592400000|2021-12-15 18:20:00|16275|16270|16248|16240|16275|16270|16238|16224|9428
1639592700000|2021-12-15 18:25:00|16252|16242|16267|16255|16272|16267|16240|16230|10382
1639593000000|2021-12-15 18:30:00|16265|16256|16261|16246|16281|16273|16259|16246|8892
1639593300000|2021-12-15 18:35:00|16260|16250|16290|16281|16290|16281|16252|16246|8737
1639593600000|2021-12-15 18:40:00|16297|16279|16283|16273|16298|16285|16263|16254|10958
1639593900000|2021-12-15 18:45:00|16282|16269|16286|16275|16286|16280|16255|16251|9841
1639594200000|2021-12-15 18:50:00|16289|16277|16400|16393|16418|16410|16281|16269|36000
1639594500000|2021-12-15 18:55:00|16407|16397|16457|16413|16458|16441|16405|16394|20654
1639594800000|2021-12-15 19:00:00|16456|16408|16623|16592|16623|16592|16279|16251|62459
1639595100000|2021-12-15 19:05:00|16610|16600|16530|16512|16647|16628|16490|16451|51083
1639595400000|2021-12-15 19:10:00|16529|16513|16583|16568|16624|16608|16491|16454|43688
1639595700000|2021-12-15 19:15:00|16589|16575|16624|16610|16640|16624|16528|16506|56550
1639596000000|2021-12-15 19:20:00|16623|16608|16542|16521|16623|16608|16520|16502|77245
1639596300000|2021-12-15 19:25:00|16545|16522|16492|16480|16545|16522|16453|16432|27535
1639596600000|2021-12-15 19:30:00|16499|16471|16453|16446|16499|16476|16438|16427|48723
1639596900000|2021-12-15 19:35:00|16454|16447|16486|16471|16538|16513|16431|16420|32847
1639597200000|2021-12-15 19:40:00|16478|16466|16433|16413|16495|16484|16393|16379|26236
1639597500000|2021-12-15 19:45:00|16423|16412|16337|16322|16446|16433|16330|16319|48652
1639597800000|2021-12-15 19:50:00|16336|16312|16400|16390|16417|16403|16317|16300|46151
1639598100000|2021-12-15 19:55:00|16399|16385|16335|16323|16405|16392|16328|16318|41512
1639598400000|2021-12-15 20:00:00|16337|16325|16410|16401|16411|16401|16336|16320|33785
1639598700000|2021-12-15 20:05:00|16403|16397|16564|16551|16579|16566|16400|16395|42716
1639599000000|2021-12-15 20:10:00|16557|16548|16567|16558|16580|16571|16524|16515|57361
1639599300000|2021-12-15 20:15:00|16566|16551|16682|16671|16694|16689|16560|16551|54511
1639599600000|2021-12-15 20:20:00|16681|16674|16779|16768|16788|16775|16674|16665|49595
1639599900000|2021-12-15 20:25:00|16778|16767|16797|16788|16797|16788|16699|16688|39713
1639600200000|2021-12-15 20:30:00|16800|16792|16829|16820|16838|16829|16751|16731|49067
1639600500000|2021-12-15 20:35:00|16823|16816|16886|16876|16896|16889|16820|16813|42478
1639600800000|2021-12-15 20:40:00|16884|16877|16812|16806|16893|16887|16802|16796|76358
1639601100000|2021-12-15 20:45:00|16813|16807|16755|16743|16828|16820|16714|16703|66495
1639601400000|2021-12-15 20:50:00|16762|16746|16806|16794|16829|16814|16762|16746|72156
1639601700000|2021-12-15 20:55:00|16802|16787|16832|16808|16866|16861|16793|16787|130334
1639602000000|2021-12-15 21:00:00|16850|16700|16827|16800|16850|16800|16826|16700|250824
1639602300000|2021-12-15 21:05:00|16850|16806|16875|16806|16875|16820|16838|16806|931
1639602600000|2021-12-15 21:10:00|16860|16821|16860|16821|16860|16870|16860|16821|529
1639602900000|2021-12-15 21:15:00|||||||||147
1639603200000|2021-12-15 21:20:00|16845|16830|16860|16821|16860|16845|16845|16821|946
1639603500000|2021-12-15 21:25:00|16855|16822|16850|16821|16855|16855|16850|16821|926
1639603800000|2021-12-15 21:30:00|16855|16835|16855|16835|16855|16835|16855|16835|926
1639604100000|2021-12-15 21:35:00|16860|16837|16891|16830|16891|16859|16855|16830|1937
1639604400000|2021-12-15 21:40:00|16890|16850|16875|16850|16890|16850|16875|16850|380
1639604700000|2021-12-15 21:45:00|16891|16865|16891|16860|16891|16865|16865|16850|285
1639605000000|2021-12-15 21:50:00|16874|16850|16870|16850|16874|16850|16870|16850|139
1639605300000|2021-12-15 21:55:00|16872|16854|16872|16850|16872|16854|16872|16850|245
1639605600000|2021-12-15 22:00:00|||||||||24
1639605900000|2021-12-15 22:05:00|16890|16864|16900|16850|16900|16890|16890|16850|1739
1639606200000|2021-12-15 22:10:00|16901|16860|16900|16855|16901|16860|16891|16850|981
1639606500000|2021-12-15 22:15:00|||||||||590
1639606800000|2021-12-15 22:20:00|||||||||294
1639607100000|2021-12-15 22:25:00|||||||||34
1639607400000|2021-12-15 22:30:00|||||||||213
1639607700000|2021-12-15 22:35:00|||||||||3
1639608000000|2021-12-15 22:40:00|||||||||67
1639608300000|2021-12-15 22:45:00|||||||||326
1639608600000|2021-12-15 22:50:00|||||||||285
1639608900000|2021-12-15 22:55:00||16865||16865||16865||16865|48
1639609200000|2021-12-15 23:00:00|||||||||21
1639609500000|2021-12-15 23:05:00|||||||||82
1639609800000|2021-12-15 23:10:00||16870||16880||16880||16865|214
1639610100000|2021-12-15 23:15:00|16980|16885|16989|16865|16989|16895|16980|16865|675
1639610400000|2021-12-15 23:20:00|16987|16885|16987|16885|16987|16885|16987|16885|98
1639610700000|2021-12-15 23:25:00|16989|16900|16980|16900|16989|16900|16980|16900|596
1639611000000|2021-12-15 23:30:00|16989|16914|16970|16885|16989|16966|16970|16885|746
1639611300000|2021-12-15 23:35:00|16989|16950|16989|16885|16989|16975|16989|16885|1278
1639611600000|2021-12-15 23:40:00|16980||16980||16980||16980||70
1639611900000|2021-12-15 23:45:00|16989|16900|16989|16900|16989|16900|16989|16900|73
1639612200000|2021-12-15 23:50:00|16969|16925|16989|16900|16989|16925|16969|16900|1078
1639612500000|2021-12-15 23:55:00|16966|16923|17200|17098|17215|17200|16966|16923|9528
1639612800000|2021-12-16 00:00:00|17149||17149||17149||17145||251
1639613100000|2021-12-16 00:05:00||17021||17018||17021||17018|362
1639613400000|2021-12-16 00:10:00|17077||17099||17148||17077||65
1639613700000|2021-12-16 00:15:00|17090||17090||17090||17085||507
1639614000000|2021-12-16 00:20:00||17040||17040||17040||17040|69
1639614300000|2021-12-16 00:25:00|||||||||260
1639614600000|2021-12-16 00:30:00|17089|17049|17085|17075|17090|17075|17085|17049|446
1639614900000|2021-12-16 00:35:00|17090|17077|17090|17050|17090|17077|17090|17050|299
1639615200000|2021-12-16 00:40:00|17085|17070|17090|17070|17090|17070|17085|17070|312
1639615500000|2021-12-16 00:45:00|17085|17050|17070|17050|17085|17070|17070|17049|574
1639615800000|2021-12-16 00:50:00|||||||||747
1639616100000|2021-12-16 00:55:00||17055||17055||17060||17055|401
1639645200000|2021-12-16 09:00:00|17192|16904|16900|16803|17200|16980|16900|16803|4300
1639645500000|2021-12-16 09:05:00|17024|16810|16900|16810|17080|16850|16814|16810|1364
1639645800000|2021-12-16 09:10:00|16888||16900||16900||16875||473
1639646100000|2021-12-16 09:15:00||16863||16824||16871||16810|648
1639646400000|2021-12-16 09:20:00||16830||16832||16850||16824|1149
1639646700000|2021-12-16 09:25:00||16890||16840||16890||16832|896
1639647000000|2021-12-16 09:30:00|16895||16895||16895||16895||397
1639647300000|2021-12-16 09:35:00|||||||||145
1639647600000|2021-12-16 09:40:00|16875|16848|16875|16843|16875|16848|16875|16840|117
1639647900000|2021-12-16 09:45:00|16895|16850|16895|16870|16895|16870|16895|16843|126
1639648200000|2021-12-16 09:50:00|16889|16867|16895|16840|16895|16867|16889|16840|574
1639648500000|2021-12-16 09:55:00||16845||16840||16845||16840|112
1639648800000|2021-12-16 10:00:00||16842||16850||16850||16842|121
1639649100000|2021-12-16 10:05:00||16860||16860||16860||16856|122
1639649400000|2021-12-16 10:10:00|16893||16893||16893||16893||233
1639649700000|2021-12-16 10:15:00|16895|16880|16895|16860|16895|16880|16895|16860|1021
1639650000000|2021-12-16 10:20:00|16912|16861|16930|16880|16930|16880|16912|16860|566
1639650300000|2021-12-16 10:25:00||16905||16905||16905||16905|91
1639650600000|2021-12-16 10:30:00||16910||16850||16910||16850|348
1639650900000|2021-12-16 10:35:00||16895||16895||16895||16895|87
1639651200000|2021-12-16 10:40:00|||||||||16
1639651500000|2021-12-16 10:45:00|||||||||47
1639651800000|2021-12-16 10:50:00|||||||||47
1639652100000|2021-12-16 10:55:00||16900||16895||16900||16895|499
1639652400000|2021-12-16 11:00:00||16897||16905||16905||16895|29
1639652700000|2021-12-16 11:05:00||16900||16906||16906||16900|8
1639653000000|2021-12-16 11:10:00|16900|16895|16930|16855|16930|16906|16880|16850|830
1639653300000|2021-12-16 11:15:00|16929|16880|16930|16880|16930|16880|16923|16880|42
1639653600000|2021-12-16 11:20:00|16900|16882|16930|16880|16930|16905|16900|16880|723
1639653900000|2021-12-16 11:25:00|16952|16901|16980|16910|16995|16930|16952|16901|150
1639654200000|2021-12-16 11:30:00|16983|16920|16980|16910|16983|16930|16980|16910|68
1639654500000|2021-12-16 11:35:00|16979|16920|16960|16910|16979|16950|16960|16910|239
1639654800000|2021-12-16 11:40:00|16976|16919|16983|16936|16983|16980|16960|16910|1306
1639655100000|2021-12-16 11:45:00|16980|16937|16995|16961|16995|16961|16980|16937|125
1639655400000|2021-12-16 11:50:00|16975|16968|16970|16910|16975|16968|16966|16901|1003
1639655700000|2021-12-16 11:55:00|16950|16921|16961|16910|16970|16921|16950|16910|127
1639656000000|2021-12-16 12:00:00|16970|16923|16969|16940|16970|16950|16954|16910|1525
1639656300000|2021-12-16 12:05:00|16965|16950|16950|16920|16969|16950|16923|16910|3054
1639656600000|2021-12-16 12:10:00|16965|16922|16965|16930|16965|16930|16965|16922|307
1639656900000|2021-12-16 12:15:00|16945|16923|16944|16910|16945|16923|16938|16910|1222
1639657200000|2021-12-16 12:20:00|16940|16901|16857|16820|16940|16904|16850|16801|7669
1639657500000|2021-12-16 12:25:00|16870|16805|16900|16850|16900|16856|16856|16805|1087
1639657800000|2021-12-16 12:30:00|16910|16860|16875|16850|16910|16860|16868|16850|910
1639658100000|2021-12-16 12:35:00|16868|16853|16875|16850|16875|16853|16868|16850|858
1639658400000|2021-12-16 12:40:00|16896|16855|16896|16850|16944|16877|16896|16850|1621
1639658700000|2021-12-16 12:45:00|16886|16840|16820|16801|16886|16840|16820|16801|2938
1639659000000|2021-12-16 12:50:00|16810|16820|16840|16819|16840|16820|16810|16812|472
1639659300000|2021-12-16 12:55:00|16864|16820|16913|16820|16944|16848|16864|16819|1161
1639659600000|2021-12-16 13:00:00|16904|16819|16888|16832|16936|16849|16888|16819|1210
1639659900000|2021-12-16 13:05:00|16880|16850|16847|16750|16880|16850|16820|16750|4642
1639660200000|2021-12-16 13:10:00|16814|16755|16805|16755|16814|16820|16780|16755|910
1639660500000|2021-12-16 13:15:00|16814|16780|16813|16780|16814|16788|16800|16780|1212
1639660800000|2021-12-16 13:20:00|16790|16791|16880|16791|16880|16845|16790|16780|7902
1639661100000|2021-12-16 13:25:00|16857|16820|16850|16835|16880|16835|16810|16791|2425
1639661400000|2021-12-16 13:30:00|16846|16810|16940|16880|16945|16920|16846|16810|4954
1639661700000|2021-12-16 13:35:00|16923|16900|16939|16901|16950|16938|16915|16900|3660
1639662000000|2021-12-16 13:40:00|16931|16900|16879|16824|16931|16902|16875|16810|2470
1639662300000|2021-12-16 13:45:00|16860|16812|16841|16800|16921|16812|16840|16800|1249
1639662600000|2021-12-16 13:50:00|16856|16801|16825|16791|16880|16801|16825|16791|1437
1639662900000|2021-12-16 13:55:00||16801||16792||16801||16791|820
1639663200000|2021-12-16 14:00:00|16813|16790|16800|16780|16820|16790|16800|16780|1957
1639663500000|2021-12-16 14:05:00|16816|16787|16746|16700|16820|16787|16731|16700|4088
1639663800000|2021-12-16 14:10:00|16726|16710|16720|16690|16812|16710|16704|16690|7393
1639664100000|2021-12-16 14:15:00|16712|16678|16698|16675|16770|16700|16678|16624|1782
1639664400000|2021-12-16 14:20:00|16814|16688|16715|16700|16814|16720|16713|16650|3348
1639664700000|2021-12-16 14:25:00|16750|16705|16670|16625|16815|16740|16635|16615|8180
1639665000000|2021-12-16 14:30:00|16626|16632|16500|16453|16790|16758|16237|16213|116191
1639665300000|2021-12-16 14:35:00|16486|16456|16391|16361|16550|16513|16356|16335|63489
1639665600000|2021-12-16 14:40:00|16390|16356|16333|16304|16460|16427|16260|16245|51931
1639665900000|2021-12-16 14:45:00|16340|16305|16593|16559|16598|16575|16317|16301|61688
1639666200000|2021-12-16 14:50:00|16591|16564|16508|16495|16596|16566|16472|16450|32110
1639666500000|2021-12-16 14:55:00|16510|16501|16303|16285|16550|16530|16287|16281|65373
1639666800000|2021-12-16 15:00:00|16300|16288|16280|16254|16370|16334|16235|16221|52010
1639667100000|2021-12-16 15:05:00|16273|16255|16118|16107|16315|16302|16113|16105|52014
1639667400000|2021-12-16 15:10:00|16117|16105|16120|16102|16120|16117|16066|16055|75841
1639667700000|2021-12-16 15:15:00|16118|16103|16124|16111|16181|16155|16069|16062|48974
1639668000000|2021-12-16 15:20:00|16135|16110|16162|16151|16166|16155|16100|16090|34847
1639668300000|2021-12-16 15:25:00|16161|16153|16199|16184|16199|16189|16137|16130|20629
1639668600000|2021-12-16 15:30:00|16192|16187|16117|16110|16210|16198|16109|16100|25197
1639668900000|2021-12-16 15:35:00|16116|16103|16070|16060|16158|16146|16057|16051|40577
1639669200000|2021-12-16 15:40:00|16067|16059|16149|16130|16151|16141|16062|16053|28014
1639669500000|2021-12-16 15:45:00|16144|16127|16152|16140|16168|16156|16119|16109|22402
1639669800000|2021-12-16 15:50:00|16150|16142|16151|16141|16200|16192|16140|16128|19060
1639670100000|2021-12-16 15:55:00|16158|16146|16038|16025|16158|16147|16023|16018|45316
1639670400000|2021-12-16 16:00:00|16036|16020|15851|15842|16043|16032|15845|15830|119211
1639670700000|2021-12-16 16:05:00|15855|15846|15952|15943|15955|15951|15855|15846|32144
1639671000000|2021-12-16 16:10:00|15949|15940|15878|15867|15954|15945|15841|15830|42687
1639671300000|2021-12-16 16:15:00|15883|15870|15982|15968|15990|15979|15878|15867|27221
1639671600000|2021-12-16 16:20:00|15990|15973|15960|15948|16000|15991|15954|15941|16479
1639671900000|2021-12-16 16:25:00|15957|15942|15981|15962|15995|15974|15924|15904|34966
1639672200000|2021-12-16 16:30:00|15970|15958|15900|15892|15995|15979|15888|15875|60534
1639672500000|2021-12-16 16:35:00|15896|15891|15860|15847|15911|15902|15833|15826|26756
1639672800000|2021-12-16 16:40:00|15859|15840|15835|15827|15890|15883|15834|15826|17477
1639673100000|2021-12-16 16:45:00|15837|15828|15796|15790|15844|15834|15771|15770|61906
1639673400000|2021-12-16 16:50:00|15797|15792|15733|15725|15814|15803|15731|15725|23801
1639673700000|2021-12-16 16:55:00|15735|15726|15689|15676|15736|15731|15672|15666|41078
1639674000000|2021-12-16 17:00:00|15687|15677|15767|15757|15789|15781|15687|15676|33399
1639674300000|2021-12-16 17:05:00|15763|15758|15759|15750|15769|15758|15727|15715|21153
1639674600000|2021-12-16 17:10:00|15755|15746|15724|15715|15805|15801|15724|15715|19800
1639674900000|2021-12-16 17:15:00|15723|15713|15747|15740|15778|15769|15712|15706|13469
1639675200000|2021-12-16 17:20:00|15750|15741|15677|15667|15791|15778|15677|15667|29273
1639675500000|2021-12-16 17:25:00|15673|15671|15671|15658|15696|15680|15637|15631|37205
1639675800000|2021-12-16 17:30:00|15669|15657|15676|15665|15698|15691|15646|15640|14361
1639676100000|2021-12-16 17:35:00|15675|15662|15700|15689|15716|15705|15669|15650|13689
1639676400000|2021-12-16 17:40:00|15693|15686|15673|15660|15738|15727|15673|15660|15564
1639676700000|2021-12-16 17:45:00|15674|15661|15638|15632|15682|15670|15635|15630|21043
1639677000000|2021-12-16 17:50:00|15641|15633|15647|15640|15672|15665|15628|15618|16496
1639677300000|2021-12-16 17:55:00|15652|15642|15672|15657|15700|15693|15638|15627|12762
1639677600000|2021-12-16 18:00:00|15674|15663|15712|15696|15712|15701|15660|15650|13183
1639677900000|2021-12-16 18:05:00|15719|15704|15737|15727|15755|15752|15699|15690|21745
1639678200000|2021-12-16 18:10:00|15733|15725|15766|15756|15780|15771|15724|15713|33501
1639678500000|2021-12-16 18:15:00|15767|15751|15751|15744|15780|15775|15737|15733|11334
1639678800000|2021-12-16 18:20:00|15755|15751|15739|15725|15766|15760|15724|15703|15379
1639679100000|2021-12-16 18:25:00|15737|15727|15797|15788|15800|15789|15723|15709|9175
1639679400000|2021-12-16 18:30:00|15800|15775|15680|15672|15800|15780|15676|15663|15714
1639679700000|2021-12-16 18:35:00|15674|15670|15723|15716|15739|15724|15667|15660|11581
1639680000000|2021-12-16 18:40:00|15718|15715|15689|15680|15718|15715|15668|15657|16413
1639680300000|2021-12-16 18:45:00|15705|15684|15700|15686|15732|15715|15678|15667|33140
1639680600000|2021-12-16 18:50:00|15699|15692|15678|15669|15751|15744|15678|15668|14202
1639680900000|2021-12-16 18:55:00|15675|15671|15611|15601|15696|15682|15610|15601|19467
1639681200000|2021-12-16 19:00:00|15608|15604|15526|15517|15620|15617|15512|15506|59943
1639681500000|2021-12-16 19:05:00|15527|15518|15481|15467|15549|15541|15467|15460|56230
1639681800000|2021-12-16 19:10:00|15484|15476|15491|15490|15520|15507|15478|15469|25246
1639682100000|2021-12-16 19:15:00|15493|15489|15479|15470|15505|15497|15469|15460|30723
1639682400000|2021-12-16 19:20:00|15486|15472|15436|15433|15512|15504|15436|15429|27099
1639682700000|2021-12-16 19:25:00|15435|15432|15461|15451|15500|15493|15432|15426|26228
1639683000000|2021-12-16 19:30:00|15466|15456|15418|15412|15480|15467|15402|15392|68929
1639683300000|2021-12-16 19:35:00|15421|15415|15422|15411|15483|15480|15403|15395|81434
1639683600000|2021-12-16 19:40:00|15432|15416|15483|15476|15510|15497|15432|15416|33738
1639683900000|2021-12-16 19:45:00|15485|15471|15422|15413|15490|15482|15409|15403|60281
1639684200000|2021-12-16 19:50:00|15421|15414|15376|15367|15443|15435|15361|15356|39653
1639684500000|2021-12-16 19:55:00|15378|15368|15428|15417|15433|15424|15373|15362|38241
1639684800000|2021-12-16 20:00:00|15426|15420|15453|15436|15453|15436|15383|15376|26631
1639685100000|2021-12-16 20:05:00|15451|15433|15407|15402|15467|15462|15392|15380|51814
1639685400000|2021-12-16 20:10:00|15413|15404|15492|15483|15517|15505|15406|15401|65997
1639685700000|2021-12-16 20:15:00|15489|15482|15525|15515|15525|15515|15461|15452|43000
1639686000000|2021-12-16 20:20:00|15529|15516|15556|15546|15580|15569|15512|15506|37515
1639686300000|2021-12-16 20:25:00|15554|15547|15603|15595|15620|15608|15522|15508|31832
1639686600000|2021-12-16 20:30:00|15599|15589|15617|15611|15649|15629|15584|15575|49184
1639686900000|2021-12-16 20:35:00|15616|15609|15602|15596|15634|15626|15581|15573|45006
1639687200000|2021-12-16 20:40:00|15600|15592|15562|15554|15625|15617|15555|15548|75658
1639687500000|2021-12-16 20:45:00|15561|15557|15525|15519|15596|15585|15515|15511|48320
1639687800000|2021-12-16 20:50:00|15526|15520|15637|15624|15668|15663|15524|15517|152749
1639688100000|2021-12-16 20:55:00|15638|15627|15638|15621|15672|15660|15613|15608|327516
1639688400000|2021-12-16 21:00:00|15635|15608|15670|15640|15728|15675|15635|15500|4174
1639688700000|2021-12-16 21:05:00|15667|15650|15720|15650|15720|15677|15667|15650|3240
1639689000000|2021-12-16 21:10:00|15700||15715||15720||15700||191
1639689300000|2021-12-16 21:15:00|15700||15700||15715||15700||197
1639689600000|2021-12-16 21:20:00|15690|15638|15699|15638|15700|15638|15687|15638|1096
1639689900000|2021-12-16 21:25:00|15690|15645|15690|15645|15690|15645|15690|15645|490
1639690200000|2021-12-16 21:30:00|15684|15650|15683|15650|15684|15650|15683|15650|189
1639690500000|2021-12-16 21:35:00|15680||15680||15680||15655||337
1639690800000|2021-12-16 21:40:00|15670|15600|15650|15607|15680|15607|15607|15600|2972
1639691100000|2021-12-16 21:45:00||15610||15610||15610||15610|191
1639691400000|2021-12-16 21:50:00|15635|15628|15650|15607|15650|15628|15635|15607|865
1639691700000|2021-12-16 21:55:00|15679||15679||15679||15679||109
1639692000000|2021-12-16 22:00:00|15660||15660||15660||15660||29
1639692300000|2021-12-16 22:05:00|15659||15638||15659||15638||186
1639692600000|2021-12-16 22:10:00|15646||15659||15659||15646||541
1639692900000|2021-12-16 22:15:00|||||||||57
1639693200000|2021-12-16 22:20:00|||||||||68
1639693500000|2021-12-16 22:25:00|||||||||183
1639693800000|2021-12-16 22:30:00|15640|15601|15400|15200|15659|15601|15280|15111|11021
1639694100000|2021-12-16 22:35:00||15225||15225||15225||15225|193
1639694400000|2021-12-16 22:40:00|15500|15226|15325|15250|15500|15250|15325|15226|167
1639694700000|2021-12-16 22:45:00|15300|15251|15495|15330|15495|15330|15290|15226|4548
1639695000000|2021-12-16 22:50:00|15400|15325|15400|15325|15400|15325|15400|15325|403
1639695300000|2021-12-16 22:55:00|15495|15351|15495|15351|15495|15361|15495|15351|285
1639695600000|2021-12-16 23:00:00|15488|15420|15488|15401|15488|15420|15488|15401|18
1639695900000|2021-12-16 23:05:00|15500|15402|15500|15401|15500|15402|15486|15401|183
1639696200000|2021-12-16 23:10:00|15490|15443|15490|15401|15490|15443|15490|15401|144
1639696500000|2021-12-16 23:15:00||15443||15401||15443||15401|37
1639696800000|2021-12-16 23:20:00|15450||15450||15450||15450||116
1639697100000|2021-12-16 23:25:00|15425||15425||15425||15425||127
1639697400000|2021-12-16 23:30:00|15418|15399|15425|15325|15425|15399|15418|15325|495
1639697700000|2021-12-16 23:35:00|15406|15300|15425|15300|15425|15325|15406|15300|335
1639698000000|2021-12-16 23:40:00|15424||15421||15425||15357||127
1639698300000|2021-12-16 23:45:00|15325|15310|15419|15301|15421|15310|15325|15300|442
1639698600000|2021-12-16 23:50:00|15400|15344|15600|15400|15659|15455|15400|15310|2040
1639698900000|2021-12-16 23:55:00|15550||15550||15550||15550||142
1639699200000|2021-12-17 00:00:00|15563||15550||15563||15550||56
1639699500000|2021-12-17 00:05:00|15563|15425|15563|15400|15563|15425|15563|15400|53
1639699800000|2021-12-17 00:10:00|||||||||136
1639700100000|2021-12-17 00:15:00|15480|15401|15480|15401|15480|15425|15480|15401|154
1639700400000|2021-12-17 00:20:00|15400|15400|15400|15350|15400|15400|15400|15350|305
1639700700000|2021-12-17 00:25:00|15480|15312|15480|15312|15480|15312|15480|15312|282
1639701000000|2021-12-17 00:30:00||15350||15350||15350||15350|35
1639701300000|2021-12-17 00:35:00||15400||15350||15400||15350|426
1639701600000|2021-12-17 00:40:00||15360||15360||15360||15360|109
1639701900000|2021-12-17 00:45:00||15372||15372||15372||15372|225
1639702200000|2021-12-17 00:50:00|15479|15380|15445|15380|15479|15380|15445|15380|48
1639702500000|2021-12-17 00:55:00|15480|15372|15480|15372|15480|15372|15480|15372|418
1639731600000|2021-12-17 09:00:00|15592|15376|15368|15320|15650|15442|15320|15240|800
1639731900000|2021-12-17 09:05:00|15339|15325|15456|15335|15630|15357|15339|15325|824
1639732200000|2021-12-17 09:10:00|15448|15340|15400|15360|15448|15382|15400|15335|281
1639732500000|2021-12-17 09:15:00|15386|15336|15350|15288|15400|15336|15350|15248|887
1639732800000|2021-12-17 09:20:00|15368|15264|15500|15360|15500|15410|15368|15264|1427
1639733100000|2021-12-17 09:25:00|15496|15336|15512|15391|15600|15416|15472|15336|283
1639733400000|2021-12-17 09:30:00|15509|15384|15457|15350|15520|15408|15457|15350|314
1639733700000|2021-12-17 09:35:00|15446|15360|15446|15400|15446|15400|15446|15350|50
1639734000000|2021-12-17 09:40:00||15378||15400||15400||15360|32
1639734300000|2021-12-17 09:45:00|15440|15376|15400|15350|15440|15376|15400|15350|338
1639734600000|2021-12-17 09:50:00|15392|15328|15440|15312|15440|15328|15392|15300|1223
1639734900000|2021-12-17 09:55:00|15436|15300|15439|15342|15440|15342|15424|15300|141
1639735200000|2021-12-17 10:00:00|15438|15320|15434|15342|15440|15352|15424|15300|169
1639735500000|2021-12-17 10:05:00|15440|15343|15440|15341|15440|15343|15424|15300|190
1639735800000|2021-12-17 10:10:00|15434|15300|15400|15300|15440|15385|15397|15300|489
1639736100000|2021-12-17 10:15:00||15301||15312||15312||15300|25
1639736400000|2021-12-17 10:20:00|15368|15300|15432|15350|15446|15350|15368|15300|158
1639736700000|2021-12-17 10:25:00|15420|15351|15420|15360|15420|15360|15420|15350|11
1639737000000|2021-12-17 10:30:00|15432|15350|15440|15350|15446|15350|15380|15350|244
1639737300000|2021-12-17 10:35:00|15432|15337|15440|15351|15446|15351|15424|15320|189
1639737600000|2021-12-17 10:40:00|15434|15347|15432|15356|15434|15356|15432|15340|14
1639737900000|2021-12-17 10:45:00|15420|15348|15389|15351|15420|15357|15389|15340|96
1639738200000|2021-12-17 10:50:00|15370|15340|15370|15337|15370|15352|15370|15326|158
1639738500000|2021-12-17 10:55:00|15348|15324|15348|15300|15348|15324|15348|15300|239
1639738800000|2021-12-17 11:00:00|15370||15369||15370||15369||135
1639739100000|2021-12-17 11:05:00|||||||||48
1639739400000|2021-12-17 11:10:00||15320||15320||15320||15320|31
1639739700000|2021-12-17 11:15:00|15370|15324|15430|15377|15430|15377|15370|15304|231
1639740000000|2021-12-17 11:20:00|15427||15430||15430||15427||120
1639740300000|2021-12-17 11:25:00|15400||15400||15400||15400||164
1639740600000|2021-12-17 11:30:00|||||||||396
1639740900000|2021-12-17 11:35:00|||||||||38
1639741200000|2021-12-17 11:40:00|||||||||25
1639741500000|2021-12-17 11:45:00|||||||||206
1639741800000|2021-12-17 11:50:00|||||||||16
1639742100000|2021-12-17 11:55:00|||||||||108
1639742400000|2021-12-17 12:00:00||15380||15330||15383||15300|1014
1639742700000|2021-12-17 12:05:00||15334||15334||15334||15334|139
1639743000000|2021-12-17 12:10:00|15375|15330|15391|15330|15391|15330|15375|15330|869
1639743300000|2021-12-17 12:15:00|15375||15375||15391||15375||345
1639743600000|2021-12-17 12:20:00|15360||15375||15375||15360||190
1639743900000|2021-12-17 12:25:00|15371|15320|15375|15320|15380|15320|15334|15320|218
1639744200000|2021-12-17 12:30:00|15368|15314|15360|15300|15368|15314|15360|15300|522
1639744500000|2021-12-17 12:35:00|15344||15350||15375||15318||606
1639744800000|2021-12-17 12:40:00|15319|15304|15350|15325|15350|15325|15319|15300|268
1639745100000|2021-12-17 12:45:00|15326|15300|15326|15300|15344|15313|15326|15300|444
1639745400000|2021-12-17 12:50:00|15301|15280|15299|15253|15350|15280|15260|15240|4516
1639745700000|2021-12-17 12:55:00|15300|15260|15299|15271|15300|15271|15299|15260|212
1639746000000|2021-12-17 13:00:00|15275|15274|15285|15268|15299|15274|15275|15268|1617
1639746300000|2021-12-17 13:05:00|15277|15270|15277|15253|15277|15270|15277|15253|723
1639746600000|2021-12-17 13:10:00|15274||15277||15277||15274||251
1639746900000|2021-12-17 13:15:00|15285|15254|15285|15262|15285|15264|15285|15253|517
1639747200000|2021-12-17 13:20:00||15270||15270||15270||15270|352
1639747500000|2021-12-17 13:25:00||15253||15260||15260||15253|296
1639747800000|2021-12-17 13:30:00|15284|15261|15285|15262|15285|15273|15284|15253|1007
1639748100000|2021-12-17 13:35:00|15275|15265|15300|15275|15300|15275|15275|15262|1136
1639748400000|2021-12-17 13:40:00|15294|15285|15350|15280|15350|15292|15276|15253|12543
1639748700000|2021-12-17 13:45:00||15270||15320||15320||15270|680
1639749000000|2021-12-17 13:50:00|||||||||338
1639749300000|2021-12-17 13:55:00||15300||15300||15300||15300|705
1639749600000|2021-12-17 14:00:00|15307|15290|15307|15300|15307|15300|15307|15290|1365
1639749900000|2021-12-17 14:05:00|15303|15291|15250|15230|15307|15291|15250|15200|5313
1639750200000|2021-12-17 14:10:00|15230|15210|15222|15200|15250|15230|15221|15200|3316
1639750500000|2021-12-17 14:15:00|15221|15180|15245|15212|15245|15212|15203|15126|2632
1639750800000|2021-12-17 14:20:00|15234|15220|15350|15212|15350|15240|15234|15200|7708
1639751100000|2021-12-17 14:25:00|15357|15291|15499|15413|15500|15465|15357|15220|6640
1639751400000|2021-12-17 14:30:00|15462|15379|15459|15429|15499|15456|15231|15204|314498
1639751700000|2021-12-17 14:35:00|15445|15424|15227|15201|15453|15424|15128|15110|110887
1639752000000|2021-12-17 14:40:00|15217|15200|15065|15055|15238|15225|15058|15050|78882
1639752300000|2021-12-17 14:45:00|15063|15050|15133|15115|15133|15115|14952|14930|176503
1639752600000|2021-12-17 14:50:00|15145|15121|15007|14996|15179|15167|15007|14996|111958
1639752900000|2021-12-17 14:55:00|15015|14997|15286|15272|15297|15282|14967|14958|128180
1639753200000|2021-12-17 15:00:00|15284|15276|15380|15371|15458|15443|15244|15227|63110
1639753500000|2021-12-17 15:05:00|15378|15370|15297|15275|15389|15377|15262|15248|35459
1639753800000|2021-12-17 15:10:00|15295|15279|15199|15189|15315|15302|15199|15180|38044
1639754100000|2021-12-17 15:15:00|15200|15190|15268|15250|15311|15301|15200|15189|42525
1639754400000|2021-12-17 15:20:00|15263|15251|15241|15228|15341|15322|15196|15180|36722
1639754700000|2021-12-17 15:25:00|15247|15232|15389|15374|15394|15385|15247|15232|37118
1639755000000|2021-12-17 15:30:00|15386|15363|15482|15464|15490|15475|15342|15320|28409
1639755300000|2021-12-17 15:35:00|15481|15465|15558|15547|15592|15582|15471|15459|55636
1639755600000|2021-12-17 15:40:00|15557|15541|15564|15548|15619|15607|15540|15520|59819
1639755900000|2021-12-17 15:45:00|15567|15542|15611|15600|15630|15619|15535|15517|64223
1639756200000|2021-12-17 15:50:00|15613|15603|15636|15624|15687|15669|15571|15564|65373
1639756500000|2021-12-17 15:55:00|15633|15627|15590|15576|15686|15660|15557|15550|49071
1639756800000|2021-12-17 16:00:00|15601|15577|15648|15634|15712|15695|15598|15576|64428
1639757100000|2021-12-17 16:05:00|15647|15633|15680|15670|15712|15705|15643|15633|41436
1639757400000|2021-12-17 16:10:00|15683|15675|15774|15756|15826|15807|15682|15674|58106
1639757700000|2021-12-17 16:15:00|15770|15753|15711|15699|15778|15767|15677|15668|34225
1639758000000|2021-12-17 16:20:00|15714|15700|15700|15693|15739|15732|15644|15633|57544
1639758300000|2021-12-17 16:25:00|15696|15689|15703|15686|15732|15718|15665|15652|21847
1639758600000|2021-12-17 16:30:00|15700|15688|15668|15656|15768|15756|15666|15656|20408
1639758900000|2021-12-17 16:35:00|15670|15658|15637|15625|15689|15679|15622|15613|47697
1639759200000|2021-12-17 16:40:00|15639|15630|15627|15614|15689|15677|15603|15583|77955
1639759500000|2021-12-17 16:45:00|15636|15623|15525|15509|15658|15639|15511|15503|41440
1639759800000|2021-12-17 16:50:00|15524|15511|15578|15561|15629|15612|15524|15511|40311
1639760100000|2021-12-17 16:55:00|15572|15553|15625|15604|15638|15626|15534|15530|23186
1639760400000|2021-12-17 17:00:00|15621|15603|15571|15551|15621|15603|15531|15513|13201
1639760700000|2021-12-17 17:05:00|15565|15553|15560|15537|15592|15575|15533|15521|23056
1639761000000|2021-12-17 17:10:00|15561|15536|15668|15643|15670|15643|15541|15527|14044
1639761300000|2021-12-17 17:15:00|15660|15649|15596|15588|15662|15652|15587|15580|17055
1639761600000|2021-12-17 17:20:00|15600|15589|15627|15612|15655|15630|15594|15585|14310
1639761900000|2021-12-17 17:25:00|15618|15610|15600|15584|15618|15610|15559|15543|18532
1639762200000|2021-12-17 17:30:00|15599|15588|15551|15541|15599|15588|15513|15500|39073
1639762500000|2021-12-17 17:35:00|15553|15542|15595|15585|15602|15595|15553|15542|16932
1639762800000|2021-12-17 17:40:00|15598|15591|15637|15627|15684|15667|15598|15591|13133
1639763100000|2021-12-17 17:45:00|15643|15628|15641|15631|15651|15641|15588|15575|14064
1639763400000|2021-12-17 17:50:00|15640|15617|15627|15617|15661|15652|15594|15580|23878
1639763700000|2021-12-17 17:55:00|15631|15618|15642|15629|15680|15664|15622|15610|14963
1639764000000|2021-12-17 18:00:00|15635|15627|15638|15626|15680|15669|15617|15603|21868
1639764300000|2021-12-17 18:05:00|15637|15620|15631|15622|15646|15632|15612|15604|13718
1639764600000|2021-12-17 18:10:00|15630|15626|15618|15605|15648|15638|15611|15605|11401
1639764900000|2021-12-17 18:15:00|15617|15606|15647|15639|15649|15641|15610|15600|11592
1639765200000|2021-12-17 18:20:00|15646|15640|15692|15679|15697|15692|15646|15640|25016
1639765500000|2021-12-17 18:25:00|15691|15680|15701|15688|15720|15709|15671|15649|18196
1639765800000|2021-12-17 18:30:00|15709|15689|15694|15687|15716|15706|15674|15657|14839
1639766100000|2021-12-17 18:35:00|15696|15689|15667|15658|15703|15696|15663|15652|7962
1639766400000|2021-12-17 18:40:00|15669|15660|15682|15672|15695|15685|15659|15651|10381
1639766700000|2021-12-17 18:45:00|15685|15673|15736|15730|15750|15736|15685|15673|11159
1639767000000|2021-12-17 18:50:00|15733|15723|15695|15688|15736|15723|15683|15675|12612
1639767300000|2021-12-17 18:55:00|15694|15690|15718|15708|15722|15714|15689|15675|13822
1639767600000|2021-12-17 19:00:00|15719|15709|15716|15703|15731|15717|15692|15687|14265
1639767900000|2021-12-17 19:05:00|15720|15710|15725|15713|15754|15750|15716|15706|16014
1639768200000|2021-12-17 19:10:00|15728|15714|15708|15703|15759|15753|15707|15703|19773
1639768500000|2021-12-17 19:15:00|15710|15704|15726|15718|15740|15732|15703|15701|23824
1639768800000|2021-12-17 19:20:00|15725|15714|15751|15744|15758|15755|15716|15708|24294
1639769100000|2021-12-17 19:25:00|15750|15740|15700|15691|15751|15745|15677|15669|15663
1639769400000|2021-12-17 19:30:00|15711|15686|15724|15712|15739|15732|15702|15686|14546
1639769700000|2021-12-17 19:35:00|15723|15717|15740|15733|15750|15740|15723|15717|14233
1639770000000|2021-12-17 19:40:00|15738|15731|15745|15738|15773|15766|15723|15710|13706
1639770300000|2021-12-17 19:45:00|15743|15736|15758|15745|15774|15765|15732|15723|17556
1639770600000|2021-12-17 19:50:00|15757|15746|15727|15720|15787|15777|15723|15720|18612
1639770900000|2021-12-17 19:55:00|15733|15721|15745|15737|15750|15744|15717|15708|20095
1639771200000|2021-12-17 20:00:00|15741|15736|15717|15706|15779|15768|15712|15705|22795
1639771500000|2021-12-17 20:05:00|15721|15708|15732|15724|15741|15730|15711|15704|16744
1639771800000|2021-12-17 20:10:00|15731|15723|15707|15699|15733|15723|15697|15690|17570
1639772100000|2021-12-17 20:15:00|15708|15701|15716|15705|15719|15712|15668|15657|24219
1639772400000|2021-12-17 20:20:00|15719|15706|15762|15754|15780|15777|15713|15706|38448
1639772700000|2021-12-17 20:25:00|15761|15752|15729|15723|15762|15752|15697|15690|40194
1639773000000|2021-12-17 20:30:00|15728|15722|15675|15664|15729|15723|15644|15632|48988
1639773300000|2021-12-17 20:35:00|15674|15669|15696|15692|15699|15693|15659|15651|53540
1639773600000|2021-12-17 20:40:00|15697|15694|15676|15670|15715|15711|15672|15670|68033
1639773900000|2021-12-17 20:45:00|15678|15671|15696|15691|15711|15707|15663|15654|106425
1639774200000|2021-12-17 20:50:00|15697|15693|15818|15794|15831|15820|15520|15509|627622
1639774500000|2021-12-17 20:55:00|15816|15789|15788|15750|15835|15811|15727|15707|605945
1639774800000|2021-12-17 21:00:00|15793|15787|15730|15704|15793|15787|15730|15628|9240532
1639775100000|2021-12-17 21:05:00|15717|15710|15768|15730|15768|15768|15717|15656|2220
1639775400000|2021-12-17 21:10:00|15759|15768|15759|15730|15759|15768|15759|15730|1557
1639775700000|2021-12-17 21:15:00|15750||15750||15759||15750||706
1639776000000|2021-12-17 21:20:00|15759|15734|15791|15730|15791|15738|15750|15730|915
1639776300000|2021-12-17 21:25:00|15790||15790||15790||15790||15
1639776600000|2021-12-17 21:30:00|||||||||96
1639776900000|2021-12-17 21:35:00|||||||||7
1639777200000|2021-12-17 21:40:00|||||||||36
1639777500000|2021-12-17 21:45:00|||||||||21
1639777800000|2021-12-17 21:50:00|15759||15759||15759||15759||31
1639778100000|2021-12-17 21:55:00|||||||||160
1639990800000|2021-12-20 09:00:00|15576|15328|15180|15103|15576|15344|15123|15000|3215
1639991100000|2021-12-20 09:05:00|15196|15160|15100|14928|15230|15180|15000|14900|7414
1639991400000|2021-12-20 09:10:00|15080|14944|15144|15050|15230|15056|15079|14944|1019
1639991700000|2021-12-20 09:15:00|15136|15048|15040|15000|15144|15048|15040|14920|2722
1639992000000|2021-12-20 09:20:00|15001|14978|15039|14976|15228|15000|15001|14950|1394
1639992300000|2021-12-20 09:25:00|15032|14977|15032|14950|15039|15000|15000|14950|3765
1639992600000|2021-12-20 09:30:00|15039|14951|15120|15008|15228|15039|15039|14951|843
1639992900000|2021-12-20 09:35:00|15228|15032|15144|15000|15230|15150|15136|15000|666
1639993200000|2021-12-20 09:40:00|15228|15032|15100|15008|15228|15042|15100|15000|430
1639993500000|2021-12-20 09:45:00||15000||15010||15017||15000|111
1639993800000|2021-12-20 09:50:00|15120|15065|15086|15011|15120|15070|15086|15010|210
1639994100000|2021-12-20 09:55:00|15096|15012|15224|15120|15230|15144|15096|15010|613
1639994400000|2021-12-20 10:00:00|15228|15144|15400|15232|15400|15288|15224|15120|2792
1639994700000|2021-12-20 10:05:00|15350|15224|15350|15237|15350|15248|15350|15224|90
1639995000000|2021-12-20 10:10:00||15240||15216||15300||15216|327
1639995300000|2021-12-20 10:15:00||15240||15296||15304||15216|53
1639995600000|2021-12-20 10:20:00|15348|15304|15348|15300|15348|15304|15348|15296|39
1639995900000|2021-12-20 10:25:00|15307|15304|15348|15216|15348|15304|15307|15216|706
1639996200000|2021-12-20 10:30:00|15344|15290|15240|15146|15348|15290|15200|15010|910
1639996500000|2021-12-20 10:35:00|15280|15152|15300|15168|15348|15168|15256|15152|180
1639996800000|2021-12-20 10:40:00|15200|15152|15300|15200|15300|15200|15200|15146|287
1639997100000|2021-12-20 10:45:00|15280|15232|15300|15192|15300|15232|15280|15192|643
1639997400000|2021-12-20 10:50:00|15259|15018|15300|15221|15300|15240|15210|15018|1149
1639997700000|2021-12-20 10:55:00|15279|15205|15279|15184|15279|15224|15279|15144|194
1639998000000|2021-12-20 11:00:00|15258|15152|15258|15220|15258|15220|15258|15152|184
1639998300000|2021-12-20 11:05:00|15280||15284||15300||15280||47
1639998600000|2021-12-20 11:10:00|15279||15284||15284||15278||229
1639998900000|2021-12-20 11:15:00|15275||15284||15284||15275||158
1639999200000|2021-12-20 11:20:00||15224||15224||15224||15224|28
1639999500000|2021-12-20 11:25:00|15300||15300||15300||15300||35
1639999800000|2021-12-20 11:30:00|15304|15232|15304|15220|15304|15232|15304|15220|402
1640000100000|2021-12-20 11:35:00|15300|15300|15304|15224|15304|15300|15300|15220|199
1640000400000|2021-12-20 11:40:00|15303|15225|15300|15232|15303|15232|15300|15225|13
1640000700000|2021-12-20 11:45:00|15293|15233|15294|15233|15300|15233|15292|15233|61
1640001000000|2021-12-20 11:50:00|15300||15300||15300||15300||29
1640001300000|2021-12-20 11:55:00||15232||15232||15232||15224|228
1640001600000|2021-12-20 12:00:00|15289|15224|15358|15280|15384|15288|15289|15220|1771
1640001900000|2021-12-20 12:05:00|15357|15275|15300|15250|15357|15275|15300|15250|329
1640002200000|2021-12-20 12:10:00|15285|15240|15293|15232|15293|15251|15271|15220|409
1640002500000|2021-12-20 12:15:00|15300|15220|15285|15232|15300|15280|15285|15220|253
1640002800000|2021-12-20 12:20:00|15260|15238|15300|15232|15300|15238|15260|15225|417
1640003100000|2021-12-20 12:25:00||15250||15250||15251||15250|105
1640003400000|2021-12-20 12:30:00|15250|15225|15250|15220|15300|15226|15236|15220|2330
1640003700000|2021-12-20 12:35:00||15221||15221||15230||15220|194
1640004000000|2021-12-20 12:40:00|||||||||127
1640004300000|2021-12-20 12:45:00||15222||15221||15222||15221|86
1640004600000|2021-12-20 12:50:00|15249||15245||15250||15245||322
1640004900000|2021-12-20 12:55:00|15250|15220|15250|15220|15250|15220|15245|15220|191
1640005200000|2021-12-20 13:00:00|15249||15240||15249||15240||2080
1640005500000|2021-12-20 13:05:00|15239|15200|15239|15200|15240|15200|15238|15200|8968
1640005800000|2021-12-20 13:10:00|15227|15190|15238|15200|15239|15220|15227|15190|909
1640006100000|2021-12-20 13:15:00|15239|15202|15227|15215|15239|15225|15227|15202|389
1640006400000|2021-12-20 13:20:00|15226|15210|15226|15219|15240|15219|15225|15200|965
1640006700000|2021-12-20 13:25:00|15244|15226|15244|15219|15244|15226|15244|15219|452
1640007000000|2021-12-20 13:30:00|15243|15220|15244|15221|15244|15225|15240|15220|429
1640007300000|2021-12-20 13:35:00|15239|15219|15244|15200|15244|15219|15235|15200|1743
1640007600000|2021-12-20 13:40:00|15220|15201|15244|15201|15244|15201|15220|15201|605
1640007900000|2021-12-20 13:45:00||15220||15201||15220||15201|340
1640008200000|2021-12-20 13:50:00|15239||15244||15244||15239||234
1640008500000|2021-12-20 13:55:00|15260|15213|15259|15202|15260|15244|15232|15201|1749
1640008800000|2021-12-20 14:00:00|15253|15205|15259|15220|15259|15220|15253|15205|225
1640009100000|2021-12-20 14:05:00||15225||15220||15225||15220|177
1640009400000|2021-12-20 14:10:00||15221||15222||15230||15221|289
1640009700000|2021-12-20 14:15:00|15261|15236|15285|15251|15285|15251|15261|15236|577
1640010000000|2021-12-20 14:20:00|15300|15225|15345|15260|15388|15318|15300|15222|1022
1640010300000|2021-12-20 14:25:00|15294|15244|15137|15100|15345|15244|15111|15100|6634
1640010600000|2021-12-20 14:30:00|15132|15102|15198|15175|15300|15282|15127|15100|53147
1640010900000|2021-12-20 14:35:00|15193|15170|15393|15362|15463|15434|15193|15170|97295
1640011200000|2021-12-20 14:40:00|15404|15371|15417|15394|15477|15457|15291|15274|42829
1640011500000|2021-12-20 14:45:00|15414|15388|15496|15471|15544|15529|15363|15336|53008
1640011800000|2021-12-20 14:50:00|15500|15478|15567|15540|15568|15545|15426|15403|45116
1640012100000|2021-12-20 14:55:00|15563|15541|15600|15568|15648|15625|15527|15505|54911
1640012400000|2021-12-20 15:00:00|15599|15567|15611|15583|15641|15617|15511|15490|48807
1640012700000|2021-12-20 15:05:00|15623|15592|15663|15640|15698|15683|15622|15592|24035
1640013000000|2021-12-20 15:10:00|15659|15641|15761|15746|15788|15784|15651|15640|98396
1640013300000|2021-12-20 15:15:00|15763|15750|15763|15753|15798|15787|15697|15684|50067
1640013600000|2021-12-20 15:20:00|15770|15751|15705|15691|15788|15767|15690|15675|30104
1640013900000|2021-12-20 15:25:00|15698|15684|15728|15708|15763|15738|15680|15666|12793
1640014200000|2021-12-20 15:30:00|15722|15693|15728|15718|15771|15762|15692|15672|18338
1640014500000|2021-12-20 15:35:00|15723|15708|15749|15739|15791|15781|15714|15701|32540
1640014800000|2021-12-20 15:40:00|15760|15745|15748|15733|15790|15772|15702|15689|21303
1640015100000|2021-12-20 15:45:00|15760|15734|15731|15719|15765|15754|15712|15694|13773
1640015400000|2021-12-20 15:50:00|15730|15722|15738|15728|15749|15737|15700|15691|16278
1640015700000|2021-12-20 15:55:00|15739|15727|15776|15762|15786|15773|15719|15709|34957
1640016000000|2021-12-20 16:00:00|15775|15754|15681|15670|15775|15758|15681|15667|44703
1640016300000|2021-12-20 16:05:00|15676|15671|15654|15641|15695|15684|15633|15618|28100
1640016600000|2021-12-20 16:10:00|15649|15633|15554|15541|15667|15647|15554|15541|17966
1640016900000|2021-12-20 16:15:00|15550|15545|15571|15554|15585|15575|15499|15488|42162
1640017200000|2021-12-20 16:20:00|15568|15555|15676|15659|15693|15672|15556|15544|34222
1640017500000|2021-12-20 16:25:00|15689|15660|15623|15603|15689|15671|15610|15602|13360
1640017800000|2021-12-20 16:30:00|15621|15610|15617|15606|15685|15667|15598|15587|13814
1640018100000|2021-12-20 16:35:00|15619|15613|15671|15654|15676|15658|15618|15602|7896
1640018400000|2021-12-20 16:40:00|15670|15656|15705|15688|15710|15701|15636|15620|33050
1640018700000|2021-12-20 16:45:00|15701|15700|15770|15754|15770|15762|15685|15671|39419
1640019000000|2021-12-20 16:50:00|15768|15758|15765|15753|15786|15770|15744|15735|28980
1640019300000|2021-12-20 16:55:00|15763|15755|15761|15748|15782|15771|15751|15740|8512
1640019600000|2021-12-20 17:00:00|15760|15749|15775|15767|15778|15769|15736|15725|6216
1640019900000|2021-12-20 17:05:00|15774|15759|15722|15708|15774|15759|15712|15705|7230
1640020200000|2021-12-20 17:10:00|15727|15710|15681|15669|15744|15729|15673|15658|7945
1640020500000|2021-12-20 17:15:00|15684|15670|15754|15743|15780|15767|15673|15665|15451
1640020800000|2021-12-20 17:20:00|15753|15740|15700|15686|15754|15740|15692|15679|13243
1640021100000|2021-12-20 17:25:00|15699|15690|15680|15661|15729|15713|15651|15640|11883
1640021400000|2021-12-20 17:30:00|15674|15664|15638|15627|15678|15664|15634|15620|15682
1640021700000|2021-12-20 17:35:00|15632|15615|15684|15670|15684|15670|15609|15605|11357
1640022000000|2021-12-20 17:40:00|15682|15671|15693|15676|15708|15690|15664|15655|7361
1640022300000|2021-12-20 17:45:00|15685|15665|15684|15667|15697|15686|15670|15660|10173
1640022600000|2021-12-20 17:50:00|15685|15669|15688|15676|15695|15683|15659|15655|6525
1640022900000|2021-12-20 17:55:00|15687|15675|15654|15646|15687|15675|15654|15645|7852
1640023200000|2021-12-20 18:00:00|15651|15643|15612|15597|15652|15646|15602|15591|21454
1640023500000|2021-12-20 18:05:00|15606|15598|15665|15654|15667|15656|15585|15578|25080
1640023800000|2021-12-20 18:10:00|15664|15655|15668|15659|15670|15660|15633|15619|8365
1640024100000|2021-12-20 18:15:00|15667|15657|15710|15692|15728|15710|15662|15651|16673
1640024400000|2021-12-20 18:20:00|15708|15697|15719|15706|15745|15732|15705|15693|13632
1640024700000|2021-12-20 18:25:00|15720|15707|15705|15692|15745|15725|15698|15689|6040
1640025000000|2021-12-20 18:30:00|15704|15693|15653|15643|15725|15722|15653|15637|5000
1640025300000|2021-12-20 18:35:00|15655|15644|15741|15723|15741|15726|15655|15644|13075
1640025600000|2021-12-20 18:40:00|15736|15722|15703|15690|15748|15741|15695|15683|13423
1640025900000|2021-12-20 18:45:00|15701|15689|15664|15653|15702|15692|15661|15643|4347
1640026200000|2021-12-20 18:50:00|15665|15657|15653|15644|15667|15663|15636|15626|6150
1640026500000|2021-12-20 18:55:00|15654|15648|15659|15643|15682|15666|15629|15621|4903
1640026800000|2021-12-20 19:00:00|15665|15645|15667|15657|15699|15682|15649|15645|4607
1640027100000|2021-12-20 19:05:00|15670|15658|15725|15717|15730|15722|15669|15658|5235
1640027400000|2021-12-20 19:10:00|15730|15720|15766|15754|15768|15756|15719|15709|10545
1640027700000|2021-12-20 19:15:00|15768|15757|15785|15773|15798|15787|15768|15754|6619
1640028000000|2021-12-20 19:20:00|15784|15775|15758|15750|15795|15782|15756|15741|5810
1640028300000|2021-12-20 19:25:00|15764|15754|15744|15737|15770|15759|15737|15723|3040
1640028600000|2021-12-20 19:30:00|15745|15736|15716|15706|15748|15741|15713|15700|6000
1640028900000|2021-12-20 19:35:00|15717|15707|15720|15703|15736|15725|15713|15701|4146
1640029200000|2021-12-20 19:40:00|15724|15716|15736|15726|15749|15743|15714|15702|18974
1640029500000|2021-12-20 19:45:00|15735|15721|15733|15726|15749|15738|15719|15716|7866
1640029800000|2021-12-20 19:50:00|15732|15727|15786|15769|15786|15779|15732|15727|9241
1640030100000|2021-12-20 19:55:00|15781|15773|15816|15803|15848|15840|15776|15764|23152
1640030400000|2021-12-20 20:00:00|15818|15806|15774|15758|15818|15812|15764|15750|18387
1640030700000|2021-12-20 20:05:00|15781|15766|15795|15785|15795|15785|15771|15766|3894
1640031000000|2021-12-20 20:10:00|15791|15793|15781|15775|15817|15806|15781|15773|7691
1640031300000|2021-12-20 20:15:00|15778|15772|15797|15790|15806|15798|15778|15772|8396
1640031600000|2021-12-20 20:20:00|15802|15791|15776|15767|15825|15818|15761|15756|11835
1640031900000|2021-12-20 20:25:00|15779|15770|15790|15781|15795|15790|15774|15766|7981
1640032200000|2021-12-20 20:30:00|15787|15779|15726|15714|15788|15781|15721|15710|12921
1640032500000|2021-12-20 20:35:00|15722|15715|15743|15734|15752|15745|15701|15693|21502
1640032800000|2021-12-20 20:40:00|15740|15732|15744|15734|15759|15751|15718|15712|17188
1640033100000|2021-12-20 20:45:00|15739|15731|15728|15723|15757|15750|15723|15714|27980
1640033400000|2021-12-20 20:50:00|15723|15721|15684|15670|15765|15755|15678|15669|48695
1640033700000|2021-12-20 20:55:00|15661|15669|15725|15716|15728|15720|15661|15660|100254
1640034000000|2021-12-20 21:00:00|15726|15724|15720|15625|15799|15726|15720|15500|254467
1640034300000|2021-12-20 21:05:00|15799|15705|15720|15625|15799|15705|15720|15625|1009
1640034600000|2021-12-20 21:10:00|15789|15723|15799|15723|15799|15723|15789|15723|516
1640034900000|2021-12-20 21:15:00||15744||15723||15744||15723|157
1640035200000|2021-12-20 21:20:00||15768||15768||15768||15768|42
1640035500000|2021-12-20 21:25:00|15800||15830||15830||15800||1753
1640035800000|2021-12-20 21:30:00|||||||||30
1640036100000|2021-12-20 21:35:00|15790||15800||15800||15790||202
1640036400000|2021-12-20 21:40:00|||||||||81
1640036700000|2021-12-20 21:45:00|||||||||53
1640037000000|2021-12-20 21:50:00|15799|15752|15799|15720|15799|15752|15799|15720|454
1640037300000|2021-12-20 21:55:00|15768|15744|15768|15744|15768|15744|15768|15744|27
1640037600000|2021-12-20 22:00:00|15799|15720|15799|15720|15799|15720|15799|15720|5
1640037900000|2021-12-20 22:05:00|15768||15760||15799||15760||9
1640038200000|2021-12-20 22:10:00|15750||15750||15799||15750||19
1640038500000|2021-12-20 22:15:00|15799||15799||15799||15799||15
1640038800000|2021-12-20 22:20:00|15750||15799||15799||15750||0
1640039100000|2021-12-20 22:25:00|||||||||1
1640040000000|2021-12-20 22:40:00|||||||||100
1640040300000|2021-12-20 22:45:00|||||||||10
1640040600000|2021-12-20 22:50:00||15740||15740||15740||15740|1
1640040900000|2021-12-20 22:55:00|||||||||1
1640041200000|2021-12-20 23:00:00|15790|15755|15789|15755|15790|15755|15789|15755|23
1640041500000|2021-12-20 23:05:00|15775|15750|15755|15750|15775|15750|15755|15750|340
1640041800000|2021-12-20 23:10:00|15789|15724|15716|15668|15789|15724|15716|15668|1846
1640042100000|2021-12-20 23:15:00|15789||15780||15789||15744||410
1640042400000|2021-12-20 23:20:00|15775|15700|15775|15700|15780|15700|15775|15700|58
1640042700000|2021-12-20 23:25:00|15755|15750|15775|15700|15775|15750|15755|15700|100
1640043000000|2021-12-20 23:30:00|||||||||20
1640043300000|2021-12-20 23:35:00|15770|15705|15770|15725|15770|15725|15725|15700|249
1640043600000|2021-12-20 23:40:00||15752||15725||15752||15725|200
1640043900000|2021-12-20 23:45:00|||||||||53
1640044200000|2021-12-20 23:50:00|||||||||20
1640044500000|2021-12-20 23:55:00|15760|15730|15759|15730|15760|15730|15759|15730|2
1640044800000|2021-12-21 00:00:00|15760||15760||15760||15760||0
1640045100000|2021-12-21 00:05:00|||||||||35
1640045400000|2021-12-21 00:10:00||15750||15750||15750||15750|296
1640046000000|2021-12-21 00:20:00|15770||15770||15770||15770||122
1640046300000|2021-12-21 00:25:00|||||||||10
1640046600000|2021-12-21 00:30:00|||||||||32
1640046900000|2021-12-21 00:35:00|||||||||2
1640047200000|2021-12-21 00:40:00|||||||||10
1640047500000|2021-12-21 00:45:00|||||||||26
1640047800000|2021-12-21 00:50:00|15799|15760|15789|15730|15799|15760|15789|15730|160
1640048100000|2021-12-21 00:55:00||15745||15745||15745||15745|234
1640077200000|2021-12-21 09:00:00|15900|15760|15892|15824|15999|15867|15892|15744|2717
1640077500000|2021-12-21 09:05:00|15900|15825|15892|15864|15900|15870|15892|15824|551
1640077800000|2021-12-21 09:10:00|15900|15868|15892|15801|15900|15891|15892|15800|452
1640078100000|2021-12-21 09:15:00|15891|15824|15891|15834|15891|15840|15891|15801|104
1640078400000|2021-12-21 09:20:00|15892|15835|15891|15840|15892|15840|15891|15835|162
1640078700000|2021-12-21 09:25:00|15888|15835|15891|15835|15891|15840|15888|15835|77
1640079000000|2021-12-21 09:30:00|15888|15860|15888|15860|15888|15860|15888|15860|53
1640079300000|2021-12-21 09:35:00|15891|15888|15976|15872|15999|15895|15890|15860|2038
1640079600000|2021-12-21 09:40:00|15992|15864|15968|15860|15999|15864|15968|15860|29
1640079900000|2021-12-21 09:45:00|15980|15840|15952|15840|15980|15840|15950|15840|198
1640080200000|2021-12-21 09:50:00|15944|15835|15960|15848|15990|15860|15944|15835|17
1640080500000|2021-12-21 09:55:00|15990|15856|15984|15835|15990|15856|15968|15835|56
1640080800000|2021-12-21 10:00:00|15990|15848|15960|15848|15990|15856|15900|15835|61
1640081100000|2021-12-21 10:05:00|15952|15835|15952|15856|15990|15864|15944|15835|44
1640081400000|2021-12-21 10:10:00|15960|15866|15928|15835|15990|15870|15928|15835|122
1640081700000|2021-12-21 10:15:00|15976|15840|15944|15835|15990|15840|15936|15835|29
1640082000000|2021-12-21 10:20:00|15984||15952||15990||15952||8
1640082300000|2021-12-21 10:25:00|15990|15890|15984|15840|15990|15890|15947|15835|132
1640082600000|2021-12-21 10:30:00|15976|15835|15968|15855|15990|15855|15968|15835|6
1640082900000|2021-12-21 10:35:00|15960|15835|15968|15835|15990|15892|15952|15835|173
1640083200000|2021-12-21 10:40:00|15960|15840|15968|15835|15990|15840|15952|15835|39
1640083500000|2021-12-21 10:45:00|15976||15968||15976||15952||184
1640083800000|2021-12-21 10:50:00|15976|15840|15960|15835|15976|15840|15960|15835|28
1640084100000|2021-12-21 10:55:00|15976||15976||15990||15960||131
1640084400000|2021-12-21 11:00:00|15968|15840|15976|15839|15990|15840|15968|15835|242
1640084700000|2021-12-21 11:05:00|15968|15840|15960|15840|15968|15840|15960|15839|53
1640085000000|2021-12-21 11:10:00|15999||15968||15999||15968||1
1640085300000|2021-12-21 11:15:00|15999||15968||15999||15968||16
1640085600000|2021-12-21 11:20:00|15960||15960||15960||15960||3
1640085900000|2021-12-21 11:25:00|15968|15900|15984|15900|15992|15900|15968|15900|57
1640086200000|2021-12-21 11:30:00|15945||15959||15980||15938||15
1640086500000|2021-12-21 11:35:00|15960|15942|15984|15900|15999|15942|15960|15900|354
1640086800000|2021-12-21 11:40:00|15992|15950|15999|15950|15999|15950|15984|15950|323
1640087100000|2021-12-21 11:45:00||15959||15959||15959||15959|105
1640087400000|2021-12-21 11:50:00||15962||15962||15962||15962|2
1640087700000|2021-12-21 11:55:00|15967|15959|15999|15950|15999|15959|15967|15950|780
1640088000000|2021-12-21 12:00:00|15990|15924|15962|15924|15999|15924|15962|15924|1608
1640088300000|2021-12-21 12:05:00|15940|15927|15924|15900|15962|15934|15924|15900|848
1640088600000|2021-12-21 12:10:00|15915||15914||15915||15914||181
1640088900000|2021-12-21 12:15:00|15911|15903|15914|15903|15914|15903|15911|15903|131
1640089200000|2021-12-21 12:20:00|||||||||108
1640089500000|2021-12-21 12:25:00|15924|15904|15950|15915|15950|15915|15924|15903|2535
1640089800000|2021-12-21 12:30:00|15975|15917|15980|15936|15980|15936|15975|15917|480
1640090100000|2021-12-21 12:35:00|15975||15980||15991||15975||98
1640090400000|2021-12-21 12:40:00|15975|15945|15975|15957|15975|15957|15941|15936|363
1640090700000|2021-12-21 12:45:00|15965|15948|15999|15982|15999|15982|15960|15930|2021
1640091000000|2021-12-21 12:50:00|15991|15977|15991|15980|15991|15982|15991|15977|452
1640091300000|2021-12-21 12:55:00|15983|15977|15999|15965|15999|15980|15983|15960|539
1640091600000|2021-12-21 13:00:00|15990|15944|15982|15936|15999|15986|15982|15935|2111
1640091900000|2021-12-21 13:05:00||15947||15958||15958||15947|517
1640092200000|2021-12-21 13:10:00|15975|15950|15968|15956|15975|15963|15958|15950|2321
1640092500000|2021-12-21 13:15:00|15971|15959|15986|15967|15986|15967|15970|15954|1578
1640092800000|2021-12-21 13:20:00|15999|15971|15995|15974|15999|15980|15995|15954|502
1640093100000|2021-12-21 13:25:00|15990|15954|15990|15969|15990|15979|15990|15954|176
1640093400000|2021-12-21 13:30:00|15995|15974|15999|15990|15999|15990|15993|15954|1407
1640093700000|2021-12-21 13:35:00|16000|15991|16064|16023|16070|16023|16000|15950|4303
1640094000000|2021-12-21 13:40:00|16056|16024|16047|16041|16070|16064|16043|15990|2080
1640094300000|2021-12-21 13:45:00|16070|16040|16056|15990|16070|16040|16041|15990|1215
1640094600000|2021-12-21 13:50:00|16064|16050|16100|16049|16100|16070|16064|15990|5891
1640094900000|2021-12-21 13:55:00|16094|16089|16100|15990|16100|16089|16070|15990|1434
1640095200000|2021-12-21 14:00:00|16105|16017|16129|16100|16129|16105|16070|15990|3258
1640095500000|2021-12-21 14:05:00|16120|16001|16120|16055|16125|16082|16100|16001|1396
1640095800000|2021-12-21 14:10:00|16100|16100|16120|16065|16120|16100|16100|16055|1297
1640096100000|2021-12-21 14:15:00|16100|16055|16100|16064|16100|16078|16100|16055|2116
1640096400000|2021-12-21 14:20:00|16091|16055|16094|16001|16120|16055|16088|16001|1827
1640096700000|2021-12-21 14:25:00|16074|16000|16013|15900|16125|16000|15966|15900|3179
1640097000000|2021-12-21 14:30:00|15990|15950|15993|15978|16022|16000|15869|15850|119018
1640097300000|2021-12-21 14:35:00|15989|15977|16129|16111|16173|16150|15961|15941|49721
1640097600000|2021-12-21 14:40:00|16132|16112|16091|16073|16194|16175|16031|16017|30283
1640097900000|2021-12-21 14:45:00|16089|16080|15995|15973|16091|16080|15924|15916|53310
1640098200000|2021-12-21 14:50:00|15980|15967|15873|15852|16041|16015|15873|15852|46451
1640098500000|2021-12-21 14:55:00|15872|15858|15887|15874|15917|15900|15849|15835|25274
1640098800000|2021-12-21 15:00:00|15880|15866|15944|15934|15979|15969|15880|15866|64906
1640099100000|2021-12-21 15:05:00|15943|15929|15942|15929|15971|15961|15920|15912|20432
1640099400000|2021-12-21 15:10:00|15937|15927|16016|16003|16050|16036|15920|15907|31557
1640099700000|2021-12-21 15:15:00|16017|16000|16055|16041|16060|16052|16006|15999|18282
1640100000000|2021-12-21 15:20:00|16056|16047|15965|15953|16056|16049|15954|15943|51917
1640100300000|2021-12-21 15:25:00|15959|15946|15940|15929|15963|15946|15882|15877|24416
1640100600000|2021-12-21 15:30:00|15939|15933|15899|15889|15971|15960|15880|15868|30845
1640100900000|2021-12-21 15:35:00|15896|15892|15901|15896|15929|15910|15851|15838|27110
1640101200000|2021-12-21 15:40:00|15912|15890|15955|15950|15958|15951|15905|15890|17919
1640101500000|2021-12-21 15:45:00|15954|15944|16000|15995|16010|16003|15921|15909|25203
1640101800000|2021-12-21 15:50:00|15997|15989|15998|15989|16025|16014|15963|15951|15175
1640102100000|2021-12-21 15:55:00|15997|15986|15997|15990|16016|16005|15960|15944|68800
1640102400000|2021-12-21 16:00:00|15998|15994|16032|16019|16032|16023|15977|15963|26294
1640102700000|2021-12-21 16:05:00|16031|16027|16138|16129|16150|16138|16031|16027|27369
1640103000000|2021-12-21 16:10:00|16140|16131|16234|16220|16239|16233|16138|16131|74047
1640103300000|2021-12-21 16:15:00|16233|16221|16283|16273|16288|16279|16218|16209|48552
1640103600000|2021-12-21 16:20:00|16287|16269|16320|16312|16373|16363|16284|16269|60139
1640103900000|2021-12-21 16:25:00|16324|16316|16410|16395|16445|16430|16324|16316|65500
1640104200000|2021-12-21 16:30:00|16409|16402|16361|16349|16413|16406|16359|16349|30646
1640104500000|2021-12-21 16:35:00|16360|16356|16419|16406|16420|16412|16335|16325|19261
1640104800000|2021-12-21 16:40:00|16418|16413|16474|16467|16482|16474|16399|16393|31532
1640105100000|2021-12-21 16:45:00|16480|16468|16507|16502|16527|16518|16457|16442|51786
1640105400000|2021-12-21 16:50:00|16503|16498|16513|16503|16534|16523|16461|16455|70065
1640105700000|2021-12-21 16:55:00|16515|16510|16550|16540|16561|16553|16481|16475|80433
1640106000000|2021-12-21 17:00:00|16560|16544|16598|16591|16646|16633|16560|16544|112450
1640106300000|2021-12-21 17:05:00|16597|16587|16618|16601|16630|16623|16579|16570|41362
1640106600000|2021-12-21 17:10:00|16606|16600|16637|16628|16692|16676|16587|16577|73506
1640106900000|2021-12-21 17:15:00|16641|16632|16653|16641|16690|16677|16618|16607|27496
1640107200000|2021-12-21 17:20:00|16652|16645|16728|16715|16729|16719|16649|16644|41985
1640107500000|2021-12-21 17:25:00|16723|16714|16650|16641|16723|16714|16623|16613|30302
1640107800000|2021-12-21 17:30:00|16649|16637|16615|16601|16657|16648|16592|16590|50577
1640108100000|2021-12-21 17:35:00|16610|16597|16608|16600|16619|16610|16547|16535|42958
1640108400000|2021-12-21 17:40:00|16614|16605|16606|16599|16625|16616|16570|16564|33082
1640108700000|2021-12-21 17:45:00|16613|16603|16595|16586|16650|16642|16594|16585|22678
1640109000000|2021-12-21 17:50:00|16599|16585|16559|16549|16600|16591|16547|16542|17816
1640109300000|2021-12-21 17:55:00|16558|16548|16544|16531|16576|16566|16538|16525|16161
1640109600000|2021-12-21 18:00:00|16543|16525|16498|16490|16546|16534|16491|16485|31736
1640109900000|2021-12-21 18:05:00|16500|16486|16527|16515|16539|16529|16480|16474|15011
1640110200000|2021-12-21 18:10:00|16529|16518|16516|16507|16544|16534|16512|16502|13855
1640110500000|2021-12-21 18:15:00|16517|16505|16503|16493|16517|16515|16486|16480|12287
1640110800000|2021-12-21 18:20:00|16509|16498|16582|16566|16582|16566|16487|16481|19972
1640111100000|2021-12-21 18:25:00|16584|16571|16584|16577|16585|16577|16548|16543|12520
1640111400000|2021-12-21 18:30:00|16588|16578|16587|16579|16600|16594|16580|16574|11514
1640111700000|2021-12-21 18:35:00|16586|16580|16593|16585|16605|16601|16585|16572|9903
1640112000000|2021-12-21 18:40:00|16592|16589|16609|16599|16615|16605|16592|16589|13806
1640112300000|2021-12-21 18:45:00|16610|16602|16636|16625|16646|16637|16608|16599|9918
1640112600000|2021-12-21 18:50:00|16640|16629|16612|16604|16644|16640|16597|16588|15527
1640112900000|2021-12-21 18:55:00|16613|16605|16618|16605|16633|16624|16595|16588|14780
1640113200000|2021-12-21 19:00:00|16624|16614|16603|16595|16624|16618|16599|16585|14901
1640113500000|2021-12-21 19:05:00|16605|16600|16554|16545|16614|16608|16553|16540|13111
1640113800000|2021-12-21 19:10:00|16557|16546|16584|16571|16590|16582|16548|16542|17374
1640114100000|2021-12-21 19:15:00|16581|16575|16596|16585|16600|16594|16561|16553|13313
1640114400000|2021-12-21 19:20:00|16597|16581|16591|16579|16597|16590|16563|16551|26792
1640114700000|2021-12-21 19:25:00|16594|16584|16598|16588|16610|16603|16586|16579|11656
1640115000000|2021-12-21 19:30:00|16600|16589|16599|16589|16613|16608|16598|16587|13766
1640115300000|2021-12-21 19:35:00|16597|16587|16568|16561|16608|16604|16565|16553|20046
1640115600000|2021-12-21 19:40:00|16570|16562|16569|16564|16604|16601|16568|16558|42978
1640115900000|2021-12-21 19:45:00|16570|16565|16620|16613|16625|16613|16565|16560|14275
1640116200000|2021-12-21 19:50:00|16625|16612|16635|16628|16647|16642|16618|16612|16097
1640116500000|2021-12-21 19:55:00|16638|16633|16639|16632|16660|16654|16630|16626|14540
1640116800000|2021-12-21 20:00:00|16638|16629|16633|16629|16645|16642|16624|16618|16470
1640117100000|2021-12-21 20:05:00|16632|16625|16615|16609|16632|16626|16588|16582|22890
1640117400000|2021-12-21 20:10:00|16614|16610|16574|16570|16619|16615|16569|16561|19344
1640117700000|2021-12-21 20:15:00|16575|16573|16597|16589|16613|16608|16575|16573|24562
1640118000000|2021-12-21 20:20:00|16599|16590|16538|16528|16599|16591|16536|16528|25231
1640118300000|2021-12-21 20:25:00|16537|16526|16532|16527|16559|16556|16531|16525|20921
1640118600000|2021-12-21 20:30:00|16533|16529|16522|16517|16546|16540|16500|16492|26287
1640118900000|2021-12-21 20:35:00|16521|16516|16528|16522|16544|16540|16515|16510|19030
1640119200000|2021-12-21 20:40:00|16529|16524|16489|16485|16533|16528|16483|16478|27770
1640119500000|2021-12-21 20:45:00|16488|16484|16454|16449|16489|16484|16446|16435|37769
1640119800000|2021-12-21 20:50:00|16455|16453|16536|16533|16545|16540|16455|16449|66623
1640120100000|2021-12-21 20:55:00|16535|16531|16565|16547|16593|16583|16511|16505|162264
1640120400000|2021-12-21 21:00:00|16566|16544|16650|16441|16680|16567|16538|16400|1204
1640120700000|2021-12-21 21:05:00|16600|16431|16650|16431|16650|16465|16566|16431|345
1640121000000|2021-12-21 21:10:00|16642|16480|16642|16489|16642|16574|16642|16431|713
1640121300000|2021-12-21 21:15:00|16612|16431|16650|16431|16650|16431|16489|16431|3355
1640121600000|2021-12-21 21:20:00|16600|16514|16600|16431|16600|16570|16600|16431|765
1640121900000|2021-12-21 21:25:00|16650|16513|16650|16431|16650|16513|16650|16431|242
1640122200000|2021-12-21 21:30:00||16520||16495||16520||16431|247
1640122500000|2021-12-21 21:35:00|||||||||62
1640122800000|2021-12-21 21:40:00|||||||||14
1640123100000|2021-12-21 21:45:00|16605||16605||16605||16605||174
1640123400000|2021-12-21 21:50:00|16533||16605||16605||16533||530
1640123700000|2021-12-21 21:55:00|||||||||43
1640124000000|2021-12-21 22:00:00|||||||||1
1640124300000|2021-12-21 22:05:00|16650|16552|16650|16495|16650|16552|16650|16495|213
1640124600000|2021-12-21 22:10:00|16600|16500|16600|16500|16600|16500|16600|16500|31
1640125200000|2021-12-21 22:20:00|||||||||25
1640125500000|2021-12-21 22:25:00|16605||16680||16680||16605||484
1640126100000|2021-12-21 22:35:00|||||||||90
1640126400000|2021-12-21 22:40:00|16650|16600|16650|16600|16650|16600|16650|16600|1
1640126700000|2021-12-21 22:45:00|16656|16495|16656|16495|16656|16500|16650|16495|197
1640127000000|2021-12-21 22:50:00||16550||16550||16550||16550|5
1640127300000|2021-12-21 22:55:00|||||||||15
1640127600000|2021-12-21 23:00:00|||||||||49
1640127900000|2021-12-21 23:05:00|||||||||5
1640128200000|2021-12-21 23:10:00|16575|16560|16630|16575|16630|16575|16575|16560|265
1640128500000|2021-12-21 23:15:00||16570||16570||16570||16570|42
1640128800000|2021-12-21 23:20:00|||||||||112
1640129100000|2021-12-21 23:25:00|||||||||32
1640129400000|2021-12-21 23:30:00|||||||||2
1640129700000|2021-12-21 23:35:00|16619|16550|16619|16550|16619|16550|16619|16550|32
1640130000000|2021-12-21 23:40:00|||||||||4
1640130300000|2021-12-21 23:45:00|16615|16600|16599|16550|16615|16600|16575|16550|225
1640130600000|2021-12-21 23:50:00|||||||||19
1640130900000|2021-12-21 23:55:00|16596|16433|16596|16433|16596|16433|16596|16433|26
1640131200000|2021-12-22 00:00:00||16432||16540||16540||16432|78
1640131800000|2021-12-22 00:10:00|||||||||1
1640132100000|2021-12-22 00:15:00|||||||||20
1640132700000|2021-12-22 00:25:00|||||||||51
1640133000000|2021-12-22 00:30:00|||||||||1
1640133300000|2021-12-22 00:35:00|16575|16433|16575|16433|16575|16433|16575|16433|17
1640133600000|2021-12-22 00:40:00|||||||||5
1640133900000|2021-12-22 00:45:00|16566|16500|16596|16550|16596|16550|16566|16500|125
1640134200000|2021-12-22 00:50:00||16533||16450||16533||16450|55
1640134500000|2021-12-22 00:55:00|16577|16500|16577|16500|16577|16500|16577|16500|120
1640163600000|2021-12-22 09:00:00|16720|16495|16624|16456|16793|16536|16592|16393|575
1640163900000|2021-12-22 09:05:00|16616|16432|16576|16400|16749|16480|16558|16300|137
1640164200000|2021-12-22 09:10:00|16568|16408|16520|16368|16580|16408|16520|16300|40
1640164500000|2021-12-22 09:15:00|16512|16360|16528|16400|16580|16432|16512|16300|55
1640164800000|2021-12-22 09:20:00|16520|16344|16528|16368|16580|16376|16490|16304|392
1640165100000|2021-12-22 09:25:00|16580|16360|16520|16368|16580|16376|16480|16320|45
1640165400000|2021-12-22 09:30:00|16528|16360|16520|16360|16528|16416|16520|16300|54
1640165700000|2021-12-22 09:35:00|16504|16344|16520|16360|16560|16408|16504|16312|39
1640166000000|2021-12-22 09:40:00|16528|16368|16528|16368|16544|16416|16528|16300|14
1640166300000|2021-12-22 09:45:00|16520|16360|16480|16300|16580|16376|16480|16300|67
1640166600000|2021-12-22 09:50:00|16472|16328|16512|16300|16580|16408|16464|16300|114
1640166900000|2021-12-22 09:55:00|16520|16368|16580|16376|16580|16376|16512|16300|7
1640167200000|2021-12-22 10:00:00|16548|16384|16496|16360|16548|16384|16405|16300|321
1640167500000|2021-12-22 10:05:00|16488|16304|16472|16312|16520|16360|16424|16300|133
1640167800000|2021-12-22 10:10:00|16464|16320|16512|16425|16580|16425|16448|16300|145
1640168100000|2021-12-22 10:15:00|16504||16512||16528||16504||17
1640168400000|2021-12-22 10:20:00|16520||16512||16580||16512||0
1640168700000|2021-12-22 10:25:00|16552|16432|16580|16425|16580|16432|16512|16425|39
1640169000000|2021-12-22 10:30:00|16544||16536||16580||16512||1
1640169300000|2021-12-22 10:35:00|16520||16512||16560||16512||66
1640169600000|2021-12-22 10:40:00|16504||16544||16580||16504||92
1640169900000|2021-12-22 10:45:00|16568||16552||16580||16552||72
1640170200000|2021-12-22 10:50:00|16580|16432|16580|16425|16580|16530|16552|16425|324
1640170500000|2021-12-22 10:55:00||16432||16425||16440||16425|7
1640170800000|2021-12-22 11:00:00|16576|16432|16576|16425|16580|16432|16552|16425|4
1640171100000|2021-12-22 11:05:00|16580|16473|16576|16425|16580|16473|16576|16425|210
1640171400000|2021-12-22 11:10:00|16580|16432|16576|16472|16580|16516|16576|16425|172
1640171700000|2021-12-22 11:15:00|16632|16488|16749|16560|16749|16560|16608|16456|156
1640172000000|2021-12-22 11:20:00|16728||16656||16749||16656||4
1640172300000|2021-12-22 11:25:00|16648|16568|16664|16568|16680|16576|16648|16560|3
1640172600000|2021-12-22 11:30:00|16656|16560|16664|16560|16749|16584|16656|16560|69
1640172900000|2021-12-22 11:35:00|16688|16568|16600|16560|16704|16568|16600|16560|94
1640173500000|2021-12-22 11:45:00|16664||16656||16680||16640||2
1640173800000|2021-12-22 11:50:00|16648||16664||16696||16648||9
1640174100000|2021-12-22 11:55:00|16688|16600|16659|16600|16688|16600|16646|16600|92
1640174400000|2021-12-22 12:00:00|16650|16640|16650|16600|16650|16640|16650|16600|391
1640174700000|2021-12-22 12:05:00|||||||||116
1640175000000|2021-12-22 12:10:00|16649|16610|16650|16600|16650|16610|16649|16600|116
1640175300000|2021-12-22 12:15:00|16610|16610|16640|16600|16650|16622|16610|16600|355
1640175600000|2021-12-22 12:20:00|16650|16640|16625|16600|16650|16640|16625|16600|521
1640175900000|2021-12-22 12:25:00|||||||||111
1640176200000|2021-12-22 12:30:00|16607||16627||16650||16607||430
1640176500000|2021-12-22 12:35:00|16640|16624|16620|16600|16650|16624|16613|16600|434
1640176800000|2021-12-22 12:40:00|||||||||142
1640177100000|2021-12-22 12:45:00|16610|16602|16620|16602|16620|16602|16610|16602|454
1640177400000|2021-12-22 12:50:00|16625|16600|16620|16600|16625|16600|16620|16600|374
1640177700000|2021-12-22 12:55:00|16619|16576|16616|16566|16620|16576|16616|16566|1287
1640178000000|2021-12-22 13:00:00|16620|16570|16600|16570|16620|16570|16600|16570|31
1640178300000|2021-12-22 13:05:00|16616||16616||16620||16608||20
1640178600000|2021-12-22 13:10:00|16620||16616||16620||16616||160
1640178900000|2021-12-22 13:15:00|16620|16600|16619|16566|16620|16600|16616|16566|498
1640179200000|2021-12-22 13:20:00|16618|16570|16600|16530|16620|16580|16591|16500|1092
1640179500000|2021-12-22 13:25:00|16590|16500|16520|16486|16600|16500|16500|16385|605
1640179800000|2021-12-22 13:30:00|16525|16502|16600|16525|16600|16525|16525|16502|386
1640180100000|2021-12-22 13:35:00|16570|16548|16600|16472|16600|16548|16570|16456|384
1640180400000|2021-12-22 13:40:00|16592|16456|16600|16464|16600|16480|16548|16456|144
1640180700000|2021-12-22 13:45:00|16564|16456|16583|16456|16592|16456|16500|16456|188
1640181000000|2021-12-22 13:50:00|16584|16464|16592|16472|16599|16472|16582|16464|10
1640181300000|2021-12-22 13:55:00|16599|16456|16590|16456|16599|16472|16569|16456|142
1640181600000|2021-12-22 14:00:00|16592||16576||16592||16550||191
1640181900000|2021-12-22 14:05:00|16590|16506|16576|16488|16599|16506|16562|16480|442
1640182200000|2021-12-22 14:10:00|16584|16464|16592|16525|16592|16525|16576|16464|28
1640182500000|2021-12-22 14:15:00|16589||16585||16592||16584||52
1640182800000|2021-12-22 14:20:00|16599||16599||16599||16583||36
1640183100000|2021-12-22 14:25:00|16560|16500|16599|16508|16599|16527|16560|16451|1063
1640183400000|2021-12-22 14:30:00|16575|16568|16424|16414|16575|16568|16307|16268|83929
1640183700000|2021-12-22 14:35:00|16445|16415|16549|16539|16575|16560|16406|16380|15482
1640184000000|2021-12-22 14:40:00|16548|16529|16615|16602|16620|16616|16426|16401|35452
1640184300000|2021-12-22 14:45:00|16614|16604|16700|16682|16725|16712|16604|16577|51336
1640184600000|2021-12-22 14:50:00|16707|16686|16832|16815|16832|16822|16691|16672|75787
1640184900000|2021-12-22 14:55:00|16831|16819|16841|16828|16866|16848|16739|16723|36684
1640185200000|2021-12-22 15:00:00|16840|16829|16756|16741|16841|16835|16731|16711|30851
1640185500000|2021-12-22 15:05:00|16758|16740|16597|16584|16758|16740|16583|16573|48226
1640185800000|2021-12-22 15:10:00|16596|16585|16628|16613|16671|16650|16577|16563|9650
1640186100000|2021-12-22 15:15:00|16636|16617|16744|16730|16770|16751|16617|16607|19046
1640186400000|2021-12-22 15:20:00|16743|16731|16830|16818|16830|16825|16731|16716|27338
1640186700000|2021-12-22 15:25:00|16829|16812|16756|16739|16834|16825|16752|16739|33820
1640187000000|2021-12-22 15:30:00|16755|16743|16860|16853|16886|16877|16755|16743|41352
1640187300000|2021-12-22 15:35:00|16863|16845|16925|16915|16950|16943|16821|16811|46556
1640187600000|2021-12-22 15:40:00|16930|16920|16842|16835|16937|16927|16837|16830|22550
1640187900000|2021-12-22 15:45:00|16844|16836|16955|16944|16968|16960|16844|16836|35592
1640188200000|2021-12-22 15:50:00|16953|16943|16975|16961|16977|16972|16938|16921|39321
1640188500000|2021-12-22 15:55:00|16965|16960|16949|16936|16988|16978|16913|16902|52053
1640188800000|2021-12-22 16:00:00|16957|16937|16928|16915|16995|16987|16905|16900|26899
1640189100000|2021-12-22 16:05:00|16924|16909|16904|16893|16938|16927|16839|16827|32196
1640189400000|2021-12-22 16:10:00|16906|16897|16874|16865|16919|16903|16860|16850|22603
1640189700000|2021-12-22 16:15:00|16873|16860|16917|16908|16918|16908|16845|16837|14274
1640190000000|2021-12-22 16:20:00|16913|16909|16853|16840|16929|16920|16834|16827|20579
1640190300000|2021-12-22 16:25:00|16852|16841|16823|16815|16859|16850|16809|16805|29813
1640190600000|2021-12-22 16:30:00|16828|16816|16851|16841|16857|16851|16807|16800|25517
1640190900000|2021-12-22 16:35:00|16850|16839|16906|16893|16906|16898|16831|16827|15322
1640191200000|2021-12-22 16:40:00|16900|16895|16940|16930|16964|16959|16900|16895|17232
1640191500000|2021-12-22 16:45:00|16934|16924|16966|16956|16970|16965|16925|16912|18460
1640191800000|2021-12-22 16:50:00|16965|16958|16998|16991|17000|16995|16932|16927|20759
1640192100000|2021-12-22 16:55:00|17000|16994|17038|17026|17064|17058|17000|16991|69577
1640192400000|2021-12-22 17:00:00|17037|17025|16961|16952|17037|17029|16938|16931|28883
1640192700000|2021-12-22 17:05:00|16962|16954|16888|16882|16982|16971|16879|16870|15008
1640193000000|2021-12-22 17:10:00|16887|16879|16887|16879|16895|16884|16844|16838|25406
1640193300000|2021-12-22 17:15:00|16888|16881|16870|16860|16888|16882|16836|16830|19099
1640193600000|2021-12-22 17:20:00|16867|16855|16852|16844|16893|16887|16849|16842|26935
1640193900000|2021-12-22 17:25:00|16849|16843|16880|16865|16880|16873|16834|16830|21461
1640194200000|2021-12-22 17:30:00|16879|16867|16920|16912|16925|16918|16874|16859|12214
1640194500000|2021-12-22 17:35:00|16921|16913|16939|16929|16939|16929|16892|16887|10117
1640194800000|2021-12-22 17:40:00|16946|16934|16977|16964|16980|16974|16918|16906|17627
1640195100000|2021-12-22 17:45:00|16973|16970|16954|16949|16980|16975|16939|16928|12329
1640195400000|2021-12-22 17:50:00|16958|16950|17021|17010|17040|17029|16958|16950|29877
1640195700000|2021-12-22 17:55:00|17020|17008|17016|17009|17020|17011|16994|16989|13504
1640196000000|2021-12-22 18:00:00|17017|17010|17051|17036|17069|17064|16985|16980|27979
1640196300000|2021-12-22 18:05:00|17048|17037|17065|17056|17065|17059|17035|17029|14956
1640196600000|2021-12-22 18:10:00|17069|17057|17022|17014|17069|17061|17009|17000|17048
1640196900000|2021-12-22 18:15:00|17028|17015|17032|17026|17044|17038|17017|17013|7943
1640197200000|2021-12-22 18:20:00|17028|17027|16986|16976|17068|17061|16984|16976|29190
1640197500000|2021-12-22 18:25:00|16984|16980|16995|16983|17007|16997|16956|16942|19646
1640197800000|2021-12-22 18:30:00|16993|16985|16986|16970|17013|17001|16956|16950|13471
1640198100000|2021-12-22 18:35:00|16985|16974|16911|16901|16985|16975|16897|16890|18084
1640198400000|2021-12-22 18:40:00|16904|16903|16945|16934|16948|16938|16872|16861|12750
1640198700000|2021-12-22 18:45:00|16942|16935|16925|16915|16968|16954|16918|16907|7565
1640199000000|2021-12-22 18:50:00|16923|16911|16965|16952|16972|16955|16911|16909|15569
1640199300000|2021-12-22 18:55:00|16963|16953|16968|16958|16970|16962|16931|16928|7381
1640199600000|2021-12-22 19:00:00|16959|16957|16978|16967|16978|16967|16938|16936|43948
1640199900000|2021-12-22 19:05:00|16981|16971|16965|16954|16999|16992|16947|16942|11318
1640200200000|2021-12-22 19:10:00|16968|16956|16969|16961|16981|16974|16945|16942|10110
1640200500000|2021-12-22 19:15:00|16970|16963|16940|16934|16981|16970|16933|16931|11622
1640200800000|2021-12-22 19:20:00|16939|16933|16920|16913|16965|16956|16916|16909|13071
1640201100000|2021-12-22 19:25:00|16926|16914|16898|16891|16928|16921|16888|16877|21840
1640201400000|2021-12-22 19:30:00|16903|16893|16929|16920|16955|16944|16901|16892|4769
1640201700000|2021-12-22 19:35:00|16928|16916|16927|16917|16947|16938|16917|16912|15250
1640202000000|2021-12-22 19:40:00|16929|16920|16940|16932|16950|16943|16922|16909|10306
1640202300000|2021-12-22 19:45:00|16939|16929|16930|16922|16945|16934|16920|16919|7984
1640202600000|2021-12-22 19:50:00|16931|16927|16950|16942|16962|16954|16930|16923|11358
1640202900000|2021-12-22 19:55:00|16955|16943|16998|16988|16998|16993|16955|16943|7908
1640203200000|2021-12-22 20:00:00|16999|16991|16972|16963|17000|16998|16963|16954|11826
1640203500000|2021-12-22 20:05:00|16970|16964|16985|16979|16985|16979|16959|16951|6652
1640203800000|2021-12-22 20:10:00|16984|16977|17032|17027|17037|17028|16977|16975|14718
1640204100000|2021-12-22 20:15:00|17033|17029|17028|17018|17050|17043|17005|16998|10700
1640204400000|2021-12-22 20:20:00|17021|17016|17012|17005|17021|17016|17005|16997|15015
1640204700000|2021-12-22 20:25:00|17014|17007|17038|17032|17038|17032|17009|17002|13009
1640205000000|2021-12-22 20:30:00|17042|17033|16972|16960|17064|17060|16966|16955|30496
1640205300000|2021-12-22 20:35:00|16969|16962|17000|16997|17017|17011|16969|16962|24082
1640205600000|2021-12-22 20:40:00|17001|16996|16967|16961|17008|17004|16965|16960|11876
1640205900000|2021-12-22 20:45:00|16966|16963|16953|16945|16967|16964|16942|16940|33693
1640206200000|2021-12-22 20:50:00|16950|16944|16957|16949|16967|16962|16923|16918|46928
1640206500000|2021-12-22 20:55:00|16952|16944|16931|16930|16952|16944|16892|16889|134577
1640206800000|2021-12-22 21:00:00|16929|16929|16898|16850|16929|16929|16898|16809|152877
1640207100000|2021-12-22 21:05:00|16929||16960||16960||16929||124
1640207400000|2021-12-22 21:10:00|||||||||58
1640207700000|2021-12-22 21:15:00|16929|16900|16960|16900|16960|16929|16929|16900|452
1640208000000|2021-12-22 21:20:00|||||||||58
1640208300000|2021-12-22 21:25:00||16922||16930||16930||16922|52
1640208600000|2021-12-22 21:30:00||16940||16940||16940||16940|8
1640208900000|2021-12-22 21:35:00|||||||||204
1640209200000|2021-12-22 21:40:00|16974|16922|16974|16950|16974|16950|16974|16922|788
1640209500000|2021-12-22 21:45:00|16980|16956|17060|16950|17060|16999|16974|16950|919
1640209800000|2021-12-22 21:50:00|17050|16980|17050|16980|17050|16980|17050|16980|2
1640210100000|2021-12-22 21:55:00|17020||17000||17020||17000||33
1640210400000|2021-12-22 22:00:00|16996|16922|16980|16922|16996|16922|16980|16922|483
1640210700000|2021-12-22 22:05:00|17000|16952|17025|16965|17060|17030|17000|16952|1797
1640211000000|2021-12-22 22:10:00|17000|16970|17040|16965|17040|16970|17000|16965|796
1640211300000|2021-12-22 22:15:00|17000|16929|17040|16915|17040|17000|17000|16910|1620
1640211600000|2021-12-22 22:20:00|17000|16932|17040|16929|17040|16932|17000|16929|126
1640211900000|2021-12-22 22:25:00||16951||16929||16951||16929|38
1640212200000|2021-12-22 22:30:00|17000||17000||17000||17000||52
1640212500000|2021-12-22 22:35:00|17040||17040||17040||17040||7
1640212800000|2021-12-22 22:40:00|17039|17000|17010|17000|17039|17000|17010|17000|123
1640213100000|2021-12-22 22:45:00|17000|16929|17000|16929|17000|16929|17000|16929|348
1640213400000|2021-12-22 22:50:00|16990|16915|17000|16915|17000|16915|16988|16915|138
1640213700000|2021-12-22 22:55:00|||||||||1
1640214000000|2021-12-22 23:00:00||16940||16940||16940||16940|230
1640214300000|2021-12-22 23:05:00|||||||||168
1640214600000|2021-12-22 23:10:00|16999|16950|17039|17015|17039|17015|16999|16950|1162
1640214900000|2021-12-22 23:15:00||17016||17000||17016||17000|103
1640215200000|2021-12-22 23:20:00|17035||17038||17039||17035||18
1640215500000|2021-12-22 23:25:00|17031|16940|17039|16940|17039|16940|17031|16940|873
1640215800000|2021-12-22 23:30:00||16975||16940||16975||16940|120
1640216100000|2021-12-22 23:35:00|17030|16975|17039|16975|17039|16975|17030|16975|6
1640216400000|2021-12-22 23:40:00|17030|16976|17039|16976|17039|16976|17030|16976|66
1640217000000|2021-12-22 23:50:00|17045|17029|17045|16975|17045|17029|17045|16975|883
1640217300000|2021-12-22 23:55:00|17062|16977|17060|16977|17062|16977|17060|16977|65
1640217600000|2021-12-23 00:00:00|17050|16975|17050|16950|17050|16975|17050|16950|25
1640217900000|2021-12-23 00:05:00|17030|16975|17029|16950|17030|16975|17029|16950|17
1640218200000|2021-12-23 00:10:00|17000|16975|17000|16950|17000|16975|17000|16950|111
1640218500000|2021-12-23 00:15:00|||||||||7
1640218800000|2021-12-23 00:20:00|16960|16960|17000|16950|17000|16960|16960|16950|831
1640219100000|2021-12-23 00:25:00|||||||||83
1640219400000|2021-12-23 00:30:00|||||||||100
1640219700000|2021-12-23 00:35:00|16980||17039||17039||16960||1130
1640220300000|2021-12-23 00:45:00|17030||17030||17030||17030||7
1640220600000|2021-12-23 00:50:00|17039||17039||17039||17039||12
1640220900000|2021-12-23 00:55:00|||||||||20
1640250000000|2021-12-23 09:00:00|16980|16840|16976|16880|17100|16880|16968|16636|176
1640250300000|2021-12-23 09:05:00|16984|16885|16984|16920|16984|16920|16976|16880|153
1640250600000|2021-12-23 09:10:00|16992|16928|16976|16888|17100|16936|16967|16888|206
1640250900000|2021-12-23 09:15:00|16967||16967||16967||16967||2
1640251200000|2021-12-23 09:20:00|||||||||72
1640251500000|2021-12-23 09:25:00|16968||16965||16984||16965||40
1640251800000|2021-12-23 09:30:00|16968|16894|16960|16895|16968|16895|16960|16894|7
1640252100000|2021-12-23 09:35:00|16992|16898|16965|16898|16992|16898|16965|16898|7
1640252400000|2021-12-23 09:40:00||16899||16900||16900||16899|61
1640252700000|2021-12-23 09:45:00|||||||||31
1640253000000|2021-12-23 09:50:00|||||||||6
1640253300000|2021-12-23 09:55:00||16911||16911||16911||16911|25
1640253600000|2021-12-23 10:00:00|||||||||1
1640253900000|2021-12-23 10:05:00||16912||16912||16912||16912|28
1640254200000|2021-12-23 10:10:00||16914||16914||16914||16914|32
1640254500000|2021-12-23 10:15:00|16976||16976||16976||16976||26
1640254800000|2021-12-23 10:20:00|17000|16925|16992|16925|17000|16925|16984|16925|147
1640255100000|2021-12-23 10:25:00|17000|16928|17000|16928|17000|16928|17000|16928|57
1640255400000|2021-12-23 10:30:00|16968|16936|17000|16936|17000|16936|16968|16936|109
1640255700000|2021-12-23 10:35:00|17008||17000||17008||17000||26
1640256000000|2021-12-23 10:40:00|||||||||3
1640256300000|2021-12-23 10:45:00|17016||17000||17016||17000||5
1640256600000|2021-12-23 10:50:00|17008||17000||17008||17000||48
1640256900000|2021-12-23 10:55:00|16984||16992||17000||16984||114
1640257200000|2021-12-23 11:00:00|16968|16935|17000|16920|17100|16935|16945|16920|102
1640257500000|2021-12-23 11:05:00|16992|16914|17000|16912|17032|16914|16960|16912|258
1640257800000|2021-12-23 11:10:00|16992||17000||17016||16992||2
1640258100000|2021-12-23 11:15:00|16999||16968||16999||16968||60
1640258400000|2021-12-23 11:20:00|16976||16984||16985||16930||226
1640258700000|2021-12-23 11:25:00|16976||16976||16976||16968||38
1640259000000|2021-12-23 11:30:00|||||||||6
1640259300000|2021-12-23 11:35:00|16984|16913|16984|16913|16984|16913|16920|16913|151
1640259600000|2021-12-23 11:40:00|16985|16914|16985|16921|16985|16930|16985|16914|30
1640259900000|2021-12-23 11:45:00||16922||16921||16922||16921|48
1640260200000|2021-12-23 11:50:00||16927||16913||16927||16912|79
1640260500000|2021-12-23 11:55:00||16920||16928||16928||16920|46
1640260800000|2021-12-23 12:00:00|16960|16951|17100|17000|17100|17008|16960|16928|868
1640261100000|2021-12-23 12:05:00|17183|17050|17144|17046|17200|17101|17144|17000|2068
1640261400000|2021-12-23 12:10:00|17136|16975|17088|16975|17144|16976|17070|16975|331
1640261700000|2021-12-23 12:15:00|17150|16976|17200|17001|17200|17132|17096|16976|912
1640262000000|2021-12-23 12:20:00|17192|17005|17200|17017|17200|17017|17180|17005|183
1640262300000|2021-12-23 12:25:00|17184|17001|17190|17064|17200|17177|17184|17001|150
1640262600000|2021-12-23 12:30:00|17150|17072|17150|17088|17150|17088|17150|17072|52
1640262900000|2021-12-23 12:35:00|17137|17101|17150|17008|17150|17106|17101|17003|733
1640263200000|2021-12-23 12:40:00|17149|17016|17149|17050|17149|17053|17149|17016|111
1640263500000|2021-12-23 12:45:00|17130|17052|17130|17054|17130|17064|17130|17052|67
1640263800000|2021-12-23 12:50:00||17053||17053||17053||17053|60
1640264100000|2021-12-23 12:55:00||17060||17060||17088||17060|194
1640264400000|2021-12-23 13:00:00|17100|17053|17120|17056|17130|17056|17100|17053|382
1640264700000|2021-12-23 13:05:00|17100|17080|17116|17056|17116|17080|17100|17053|49
1640265000000|2021-12-23 13:10:00|17120|17050|17130|17061|17130|17061|17100|17050|107
1640265300000|2021-12-23 13:15:00|17120|17099|17123|17060|17130|17099|17102|17050|492
1640265600000|2021-12-23 13:20:00|17094|17050|17122|17045|17123|17050|17075|17045|487
1640265900000|2021-12-23 13:25:00|17067|17032|17122|17010|17122|17032|17062|17010|428
1640266200000|2021-12-23 13:30:00|17112|17011|17096|17010|17112|17011|17076|17010|49
1640266500000|2021-12-23 13:35:00|17095|17011|17088|17014|17125|17014|17088|17011|196
1640266800000|2021-12-23 13:40:00|17080|17025|17018|16945|17088|17045|16974|16929|2509
1640267100000|2021-12-23 13:45:00|17001|16955|17088|16975|17120|16975|17001|16955|0
1640267400000|2021-12-23 13:50:00|17120|16972|17096|16976|17120|16976|17072|16970|0
1640267700000|2021-12-23 13:55:00|17104|16981|17096|16998|17125|17030|17072|16981|0
1640268000000|2021-12-23 14:00:00|17120|17006|17125|17050|17125|17050|17120|17001|17
1640268300000|2021-12-23 14:05:00|17110|17063|17120|17060|17125|17063|17110|17050|442
1640268600000|2021-12-23 14:10:00|17125|17075|17125|17060|17125|17100|17116|17060|541
1640268900000|2021-12-23 14:15:00|17110|17069|17125|17060|17125|17100|17110|17060|721
1640269200000|2021-12-23 14:20:00|17108|17030|17125|17070|17125|17070|17050|17000|1571
1640269500000|2021-12-23 14:25:00|17125|17048|17126|17018|17130|17070|17088|17017|0
1640269800000|2021-12-23 14:30:00|17122|17030|17043|17006|17123|17095|16856|16817|172229
1640270100000|2021-12-23 14:35:00|17042|17012|16799|16760|17049|17012|16787|16756|17959
1640270400000|2021-12-23 14:40:00|16801|16764|16716|16697|16852|16835|16715|16693|18460
1640270700000|2021-12-23 14:45:00|16720|16699|16741|16718|16757|16726|16697|16674|1650
1640271000000|2021-12-23 14:50:00|16785|16759|16815|16790|16866|16847|16750|16735|23514
1640271300000|2021-12-23 14:55:00|16814|16774|16863|16847|16874|16855|16774|16760|11608
1640271600000|2021-12-23 15:00:00|16850|16845|16816|16806|16867|16845|16747|16736|24252
1640271900000|2021-12-23 15:05:00|16817|16814|16914|16897|16923|16906|16805|16792|25954
1640272200000|2021-12-23 15:10:00|16917|16902|16925|16910|16944|16927|16894|16877|17425
1640272500000|2021-12-23 15:15:00|16922|16912|16915|16901|16943|16931|16900|16892|17772
1640272800000|2021-12-23 15:20:00|16912|16898|16914|16900|16942|16929|16896|16881|17801
1640273100000|2021-12-23 15:25:00|16909|16902|16902|16895|16918|16907|16882|16874|17471
1640273400000|2021-12-23 15:30:00|16911|16902|16962|16954|16966|16958|16911|16900|12410
1640273700000|2021-12-23 15:35:00|16963|16947|16913|16903|16964|16949|16903|16894|21067
1640274000000|2021-12-23 15:40:00|16917|16904|16912|16903|16917|16909|16890|16885|16719
1640274300000|2021-12-23 15:45:00|16914|16908|17017|17007|17017|17007|16900|16897|16487
1640274600000|2021-12-23 15:50:00|17020|17009|17028|17020|17037|17031|16999|16989|12680
1640274900000|2021-12-23 15:55:00|17029|17021|16958|16952|17037|17025|16957|16946|10533
1640275200000|2021-12-23 16:00:00|16959|16954|16993|16979|17007|16998|16959|16954|14571
1640275500000|2021-12-23 16:05:00|16990|16982|16999|16988|16999|16988|16974|16963|8992
1640275800000|2021-12-23 16:10:00|17000|16989|16993|16985|17000|16994|16975|16963|8616
1640276100000|2021-12-23 16:15:00|16998|16993|17022|17010|17038|17025|16998|16990|8715
1640276400000|2021-12-23 16:20:00|17028|17015|17049|17042|17059|17051|17018|17010|9352
1640276700000|2021-12-23 16:25:00|17052|17043|17029|17019|17075|17068|17029|17019|14085
1640277000000|2021-12-23 16:30:00|17028|17018|17034|17027|17049|17041|17020|17013|5248
1640277300000|2021-12-23 16:35:00|17031|17026|17018|17008|17033|17027|16998|16993|4750
1640277600000|2021-12-23 16:40:00|17020|17005|17010|17004|17036|17024|17001|16994|17352
1640277900000|2021-12-23 16:45:00|17012|17000|16985|16970|17022|17014|16985|16970|15553
1640278200000|2021-12-23 16:50:00|16982|16974|16988|16976|17012|17005|16964|16959|14271
1640278500000|2021-12-23 16:55:00|16990|16977|17012|17003|17014|17003|16984|16970|7764
1640278800000|2021-12-23 17:00:00|17013|17001|17044|17036|17047|17037|17001|16990|5568
1640279100000|2021-12-23 17:05:00|17042|17034|17072|17061|17081|17072|17036|17027|11250
1640279400000|2021-12-23 17:10:00|17070|17062|17017|17009|17070|17062|17015|17005|20774
1640279700000|2021-12-23 17:15:00|17016|17014|16975|16963|17027|17021|16966|16962|5045
1640280000000|2021-12-23 17:20:00|16974|16962|17028|17021|17028|17021|16970|16962|8461
1640280300000|2021-12-23 17:25:00|17030|17023|17039|17025|17050|17043|17015|17004|8168
1640280600000|2021-12-23 17:30:00|17037|17026|17086|17076|17113|17101|17037|17025|30394
1640280900000|2021-12-23 17:35:00|17085|17072|17094|17085|17113|17103|17083|17072|6863
1640281200000|2021-12-23 17:40:00|17098|17088|17106|17093|17106|17096|17072|17066|4419
1640281500000|2021-12-23 17:45:00|17107|17097|17095|17081|17129|17120|17087|17078|6672
1640281800000|2021-12-23 17:50:00|17088|17079|17037|17028|17088|17079|17032|17023|8175
1640282100000|2021-12-23 17:55:00|17036|17024|17084|17074|17087|17075|17020|17011|21101
1640282400000|2021-12-23 18:00:00|17083|17079|17119|17110|17125|17119|17083|17077|34779
1640282700000|2021-12-23 18:05:00|17118|17109|17144|17135|17149|17139|17095|17082|15573
1640283000000|2021-12-23 18:10:00|17138|17130|17118|17115|17146|17136|17108|17099|3349
1640283300000|2021-12-23 18:15:00|17119|17113|17118|17112|17130|17124|17100|17094|4720
1640283600000|2021-12-23 18:20:00|17125|17116|17129|17117|17143|17133|17109|17102|8037
1640283900000|2021-12-23 18:25:00|17127|17119|17109|17101|17137|17131|17108|17101|3757
1640284200000|2021-12-23 18:30:00|17108|17100|17085|17080|17112|17104|17077|17066|13276
1640284500000|2021-12-23 18:35:00|17082|17076|17126|17116|17127|17119|17078|17074|5365
1640284800000|2021-12-23 18:40:00|17123|17117|17111|17104|17123|17117|17102|17093|5083
1640285100000|2021-12-23 18:45:00|17110|17107|17113|17104|17120|17112|17100|17092|3897
1640285400000|2021-12-23 18:50:00|17112|17103|17118|17112|17122|17117|17108|17100|2490
1640285700000|2021-12-23 18:55:00|17117|17107|17093|17080|17119|17110|17088|17080|5042
1640286000000|2021-12-23 19:00:00|17094|17083|17103|17092|17115|17101|17086|17080|7157
1640286300000|2021-12-23 19:05:00|17106|17093|17134|17124|17139|17129|17103|17093|18406
1640286600000|2021-12-23 19:10:00|17131|17123|17139|17130|17150|17143|17131|17123|8279
1640286900000|2021-12-23 19:15:00|17138|17131|17119|17112|17138|17131|17103|17097|9298
1640287200000|2021-12-23 19:20:00|17115|17111|17126|17119|17131|17124|17110|17102|7906
1640287500000|2021-12-23 19:25:00|17125|17121|17126|17114|17136|17135|17120|17111|7591
1640287800000|2021-12-23 19:30:00|17124|17117|17115|17108|17130|17121|17112|17103|10194
1640288100000|2021-12-23 19:35:00|17114|17106|17135|17124|17135|17128|17109|17103|7728
1640288400000|2021-12-23 19:40:00|17136|17126|17166|17156|17168|17162|17130|17126|10828
1640288700000|2021-12-23 19:45:00|17165|17155|17143|17135|17166|17155|17141|17132|5632
1640289000000|2021-12-23 19:50:00|17144|17143|17133|17121|17144|17143|17108|17102|6456
1640289300000|2021-12-23 19:55:00|17132|17122|17134|17128|17150|17143|17121|17116|11709
1640289600000|2021-12-23 20:00:00|17135|17129|17115|17107|17136|17129|17107|17099|15353
1640289900000|2021-12-23 20:05:00|17112|17104|17127|17119|17140|17132|17112|17103|5766
1640290200000|2021-12-23 20:10:00|17128|17120|17146|17139|17146|17140|17123|17120|10132
1640290500000|2021-12-23 20:15:00|17149|17140|17142|17137|17158|17149|17137|17128|9561
1640290800000|2021-12-23 20:20:00|17141|17138|17136|17125|17161|17156|17135|17125|16108
1640291100000|2021-12-23 20:25:00|17135|17131|17141|17134|17154|17150|17135|17131|8936
1640291400000|2021-12-23 20:30:00|17142|17137|17124|17116|17155|17150|17113|17111|17431
1640291700000|2021-12-23 20:35:00|17123|17117|17182|17174|17182|17176|17123|17116|21591
1640292000000|2021-12-23 20:40:00|17186|17176|17171|17166|17199|17194|17167|17162|33217
1640292300000|2021-12-23 20:45:00|17172|17169|17178|17172|17195|17189|17170|17166|32863
1640292600000|2021-12-23 20:50:00|17179|17171|17170|17168|17200|17195|17170|17163|57052
1640292900000|2021-12-23 20:55:00|17169|17162|17144|17134|17169|17162|17131|17130|123157
1640293200000|2021-12-23 21:00:00|17143|17133|17155|17100|17199|17133|17143|17100|577
1640293500000|2021-12-23 21:05:00|17122|17110|17122|17100|17122|17110|17122|17100|787
1640293800000|2021-12-23 21:10:00|17131||17144||17147||17131||252
1640294100000|2021-12-23 21:15:00|||||||||51
1640294400000|2021-12-23 21:20:00|||||||||73
1640294700000|2021-12-23 21:25:00|17131|17105|17131|17100|17131|17120|17105|17100|606
1640295000000|2021-12-23 21:30:00|17125||17125||17125||17125||147
1640295300000|2021-12-23 21:35:00|17120||17125||17125||17120||436
1640295600000|2021-12-23 21:40:00|17131||17131||17131||17131||187
1640295900000|2021-12-23 21:45:00|||||||||8
1640296200000|2021-12-23 21:50:00|17144|17107|17144|17100|17144|17107|17144|17100|595
1640296500000|2021-12-23 21:55:00|||||||||48
1640296800000|2021-12-23 22:00:00|||||||||35
1640595600000|2021-12-27 09:00:00|17280|17056|17128|16968|17280|17100|16900|16500|857
1640595900000|2021-12-27 09:05:00|17136|16976|17046|16928|17200|17032|17046|16856|229
1640596200000|2021-12-27 09:10:00|17040|16792|16935|16800|17040|16800|16935|16752|276
1640596500000|2021-12-27 09:15:00|16928|16744|16800|16700|16935|16816|16800|16500|582
1640596800000|2021-12-27 09:20:00|16810|16750|16810|16750|16810|16750|16810|16750|43
1640597100000|2021-12-27 09:25:00|16850|16800|16900|16776|16900|16800|16850|16750|132
1640597400000|2021-12-27 09:30:00|16912|16784|16952|16840|17030|16856|16912|16750|184
1640597700000|2021-12-27 09:35:00|16936|16800|16928|16832|16936|16832|16928|16800|82
1640598000000|2021-12-27 09:40:00|16912|16824|16900|16800|16912|16824|16900|16760|3
1640598300000|2021-12-27 09:45:00|16810||16879||16900||16810||723
1640598600000|2021-12-27 09:50:00|16878||16878||16879||16877||32
1640598900000|2021-12-27 09:55:00|16879||16872||16879||16872||12
1640599200000|2021-12-27 10:00:00|16864||16864||16878||16864||41
1640599500000|2021-12-27 10:05:00|16850|16780|16856|16780|16890|16784|16848|16780|139
1640599800000|2021-12-27 10:10:00|16848||16848||16874||16848||189
1640600100000|2021-12-27 10:15:00|16832||16832||16832||16832||57
1640600400000|2021-12-27 10:20:00|16848|16778|16848|16778|16848|16811|16826|16778|1008
1640600700000|2021-12-27 10:25:00|16840||16848||16848||16840||64
1640601000000|2021-12-27 10:30:00||16780||16780||16780||16780|42
1640601300000|2021-12-27 10:35:00|16783||16848||16848||16783||236
1640601600000|2021-12-27 10:40:00|||||||||75
1640601900000|2021-12-27 10:45:00|||||||||33
1640602200000|2021-12-27 10:50:00|||||||||30
1640602500000|2021-12-27 10:55:00|||||||||21
1640602800000|2021-12-27 11:00:00|||||||||28
1640603100000|2021-12-27 11:05:00||16778||16778||16778||16778|141
1640603400000|2021-12-27 11:10:00|16840|16780|16840|16780|16840|16780|16840|16780|13
1640603700000|2021-12-27 11:15:00|16848||16847||16848||16847||46
1640604000000|2021-12-27 11:20:00|||||||||35
1640604300000|2021-12-27 11:25:00|16832||16847||16847||16832||57
1640604600000|2021-12-27 11:30:00|||||||||40
1640604900000|2021-12-27 11:35:00|16848|16806|16850|16785|16850|16840|16848|16785|758
1640605200000|2021-12-27 11:40:00|16840|16795|16840|16785|16840|16839|16840|16782|331
1640605500000|2021-12-27 11:45:00|||||||||8
1640605800000|2021-12-27 11:50:00|16848|16782|16835|16785|16848|16785|16835|16782|9
1640606100000|2021-12-27 11:55:00||16782||16782||16800||16782|134
1640606400000|2021-12-27 12:00:00|16848|16780|16900|16820|16900|16820|16848|16780|1566
1640606700000|2021-12-27 12:05:00|16870|16806|16900|16837|16900|16837|16865|16800|666
1640607000000|2021-12-27 12:10:00|||||||||105
1640607300000|2021-12-27 12:15:00|16875|16860|16875|16837|16878|16860|16875|16837|483
1640607600000|2021-12-27 12:20:00||16847||16808||16847||16800|375
1640607900000|2021-12-27 12:25:00||16850||16850||16850||16850|305
1640608200000|2021-12-27 12:30:00|16874|16853|16900|16850|16900|16853|16874|16850|907
1640608500000|2021-12-27 12:35:00|16920|16880|17008|16890|17065|16890|16920|16880|802
1640608800000|2021-12-27 12:40:00|17000||16968||17008||16968||51
1640609100000|2021-12-27 12:45:00|17000||16968||17000||16968||34
1640609400000|2021-12-27 12:50:00|16909|16880|16960|16902|16968|16902|16909|16880|180
1640609700000|2021-12-27 12:55:00|16968||16925||17000||16925||33
1640610000000|2021-12-27 13:00:00|16916|16880|16976|16870|17000|16900|16912|16870|1345
1640610300000|2021-12-27 13:05:00|16960|16865|16968|16850|16976|16865|16891|16850|639
1640610600000|2021-12-27 13:10:00|16960|16856|16935|16850|16960|16856|16862|16850|421
1640610900000|2021-12-27 13:15:00|16923|16870|16923|16850|16935|16900|16923|16850|187
1640611200000|2021-12-27 13:20:00|16936|16855|16928|16875|16936|16875|16928|16855|65
1640611500000|2021-12-27 13:25:00|16924|16900|17000|16915|17050|16919|16924|16900|890
1640611800000|2021-12-27 13:30:00|16992|16932|17000|16920|17000|16932|16970|16915|213
1640612100000|2021-12-27 13:35:00||16915||16920||16950||16915|279
1640612400000|2021-12-27 13:40:00|16994|16972|16969|16950|17000|16972|16969|16920|584
1640612700000|2021-12-27 13:45:00|16965|16955|16960|16920|16965|16955|16960|16915|419
1640613000000|2021-12-27 13:50:00||16926||16926||16926||16926|73
1640613300000|2021-12-27 13:55:00|16965|16938|17000|16965|17000|16966|16965|16938|1908
1640613600000|2021-12-27 14:00:00|||||||||378
1640613900000|2021-12-27 14:05:00|16991|16960|16960|16926|17000|16960|16950|16926|2147
1640614200000|2021-12-27 14:10:00|16953|16920|16944|16920|17000|16920|16937|16920|532
1640614500000|2021-12-27 14:15:00|16950|16926|17000|16920|17000|16927|16950|16920|1006
1640614800000|2021-12-27 14:20:00|16940|16921|17000|16920|17000|16921|16940|16920|260
1640615100000|2021-12-27 14:25:00|16955|16900|17000|16900|17000|16925|16920|16900|2235
1640615400000|2021-12-27 14:30:00|16998|16949|17061|17029|17139|17125|16981|16949|82900
1640615700000|2021-12-27 14:35:00|17058|17013|17000|16978|17100|17073|16938|16921|24311
1640616000000|2021-12-27 14:40:00|16996|16987|17020|16993|17048|17033|16959|16939|20066
1640616300000|2021-12-27 14:45:00|17018|16994|17000|16984|17078|17048|16928|16905|16128
1640616600000|2021-12-27 14:50:00|16993|16981|16924|16905|17018|17002|16905|16890|20833
1640616900000|2021-12-27 14:55:00|16919|16912|16930|16914|16950|16941|16890|16880|6682
1640617200000|2021-12-27 15:00:00|16931|16918|16988|16972|16999|16987|16884|16875|17759
1640617500000|2021-12-27 15:05:00|16987|16974|17088|17071|17100|17086|16975|16953|12791
1640617800000|2021-12-27 15:10:00|17084|17063|17123|17103|17129|17116|17073|17054|18516
1640618100000|2021-12-27 15:15:00|17116|17102|17122|17110|17125|17116|17052|17039|19999
1640618400000|2021-12-27 15:20:00|17125|17111|17152|17132|17170|17155|17090|17074|12980
1640618700000|2021-12-27 15:25:00|17148|17133|17126|17115|17149|17141|17109|17096|10996
1640619000000|2021-12-27 15:30:00|17129|17117|17240|17230|17244|17230|17128|17117|14017
1640619300000|2021-12-27 15:35:00|17242|17234|17193|17178|17249|17238|17192|17177|14033
1640619600000|2021-12-27 15:40:00|17192|17182|17120|17109|17195|17183|17120|17109|4618
1640619900000|2021-12-27 15:45:00|17125|17114|17094|17075|17171|17153|17090|17074|18759
1640620200000|2021-12-27 15:50:00|17105|17088|17085|17073|17118|17107|17058|17049|9326
1640620500000|2021-12-27 15:55:00|17091|17076|17148|17140|17159|17148|17091|17075|9648
1640620800000|2021-12-27 16:00:00|17145|17135|17188|17175|17190|17180|17136|17131|8290
1640621100000|2021-12-27 16:05:00|17187|17181|17148|17132|17187|17181|17131|17119|4874
1640621400000|2021-12-27 16:10:00|17153|17138|17150|17137|17157|17147|17137|17125|1333
1640621700000|2021-12-27 16:15:00|17155|17138|17078|17065|17169|17157|17073|17059|6585
1640622000000|2021-12-27 16:20:00|17073|17057|17097|17081|17114|17106|17051|17045|19349
1640622300000|2021-12-27 16:25:00|17098|17087|17127|17115|17130|17121|17095|17080|5748
1640622600000|2021-12-27 16:30:00|17123|17110|17068|17062|17128|17118|17055|17045|5835
1640622900000|2021-12-27 16:35:00|17067|17061|17094|17083|17098|17090|17065|17053|8824
1640623200000|2021-12-27 16:40:00|17093|17082|17091|17083|17099|17092|17077|17067|8889
1640623500000|2021-12-27 16:45:00|17092|17084|17090|17083|17092|17084|17068|17060|6583
1640623800000|2021-12-27 16:50:00|17089|17079|17089|17081|17104|17100|17079|17071|10292
1640624100000|2021-12-27 16:55:00|17090|17084|17076|17070|17110|17101|17070|17062|6214
1640624400000|2021-12-27 17:00:00|17074|17065|17092|17085|17100|17096|17071|17065|5634
1640624700000|2021-12-27 17:05:00|17091|17086|17080|17072|17109|17101|17080|17072|6897
1640625000000|2021-12-27 17:10:00|17079|17070|17082|17073|17088|17082|17067|17060|2885
1640625300000|2021-12-27 17:15:00|17080|17072|17059|17052|17080|17072|17058|17052|2579
1640625600000|2021-12-27 17:20:00|17058|17050|17055|17046|17058|17050|17018|17010|12628
1640625900000|2021-12-27 17:25:00|17054|17044|17092|17083|17100|17088|17053|17044|5683
1640626200000|2021-12-27 17:30:00|17091|17081|17076|17061|17091|17081|17059|17051|6335
1640626500000|2021-12-27 17:35:00|17072|17060|17093|17083|17098|17091|17072|17060|8234
1640626800000|2021-12-27 17:40:00|17091|17084|17084|17075|17091|17084|17070|17061|4540
1640627100000|2021-12-27 17:45:00|17083|17074|17120|17110|17125|17121|17083|17074|7179
1640627400000|2021-12-27 17:50:00|17122|17115|17129|17122|17129|17122|17092|17079|7643
1640627700000|2021-12-27 17:55:00|17130|17123|17168|17157|17170|17162|17120|17118|11083
1640628000000|2021-12-27 18:00:00|17166|17158|17162|17156|17179|17173|17155|17150|5780
1640628300000|2021-12-27 18:05:00|17163|17157|17182|17174|17188|17181|17163|17157|7659
1640628600000|2021-12-27 18:10:00|17188|17177|17163|17151|17188|17183|17159|17151|9562
1640628900000|2021-12-27 18:15:00|17167|17157|17143|17137|17178|17171|17142|17127|7452
1640629200000|2021-12-27 18:20:00|17146|17139|17155|17149|17156|17149|17138|17131|2651
1640629500000|2021-12-27 18:25:00|17154|17146|17157|17147|17169|17163|17148|17140|9857
1640629800000|2021-12-27 18:30:00|17155|17146|17164|17155|17172|17166|17146|17140|12265
1640630100000|2021-12-27 18:35:00|17168|17156|17153|17142|17185|17176|17148|17140|6338
1640630400000|2021-12-27 18:40:00|17151|17143|17158|17150|17162|17154|17146|17141|6314
1640630700000|2021-12-27 18:45:00|17157|17149|17148|17141|17157|17151|17140|17135|3374
1640631000000|2021-12-27 18:50:00|17149|17139|17154|17148|17154|17148|17141|17135|4847
1640631300000|2021-12-27 18:55:00|17158|17147|17152|17145|17164|17157|17147|17137|7336
1640631600000|2021-12-27 19:00:00|17150|17136|17146|17139|17150|17142|17127|17120|6246
1640631900000|2021-12-27 19:05:00|17150|17141|17126|17115|17155|17148|17122|17114|4635
1640632200000|2021-12-27 19:10:00|17124|17117|17134|17124|17138|17134|17122|17115|4833
1640632500000|2021-12-27 19:15:00|17138|17126|17150|17144|17159|17152|17132|17124|7402
1640632800000|2021-12-27 19:20:00|17152|17145|17136|17128|17155|17149|17130|17125|4173
1640633100000|2021-12-27 19:25:00|17137|17129|17135|17129|17140|17134|17130|17125|2584
1640633400000|2021-12-27 19:30:00|17136|17130|17189|17183|17189|17185|17131|17127|23165
1640633700000|2021-12-27 19:35:00|17187|17185|17185|17181|17190|17186|17170|17162|5869
1640634000000|2021-12-27 19:40:00|17190|17183|17158|17154|17193|17190|17158|17154|12663
1640634300000|2021-12-27 19:45:00|17157|17148|17141|17128|17176|17166|17120|17115|29268
1640634600000|2021-12-27 19:50:00|17136|17130|17147|17137|17150|17143|17128|17120|7533
1640634900000|2021-12-27 19:55:00|17144|17135|17137|17130|17146|17140|17133|17124|6488
1640635200000|2021-12-27 20:00:00|17136|17126|17143|17137|17157|17151|17131|17121|10288
1640635500000|2021-12-27 20:05:00|17144|17133|17140|17136|17155|17148|17130|17124|6375
1640635800000|2021-12-27 20:10:00|17139|17134|17124|17120|17144|17140|17124|17113|5851
1640636100000|2021-12-27 20:15:00|17122|17114|17136|17128|17148|17144|17121|17114|10274
1640636400000|2021-12-27 20:20:00|17135|17124|17127|17120|17135|17128|17123|17117|5457
1640636700000|2021-12-27 20:25:00|17126|17121|17122|17117|17138|17133|17121|17116|6460
1640637000000|2021-12-27 20:30:00|17120|17118|17115|17111|17120|17118|17098|17095|16865
1640637300000|2021-12-27 20:35:00|17114|17109|17111|17108|17130|17124|17107|17103|10449
1640637600000|2021-12-27 20:40:00|17108|17106|17120|17114|17126|17122|17105|17100|20127
1640637900000|2021-12-27 20:45:00|17124|17117|17135|17130|17135|17132|17120|17117|15057
1640638200000|2021-12-27 20:50:00|17141|17132|17171|17165|17179|17175|17141|17132|37331
1640638500000|2021-12-27 20:55:00|17170|17164|17173|17163|17176|17168|17144|17140|79690
1640638800000|2021-12-27 21:00:00|17182|17168|17200|17080|17200|17180|17182|17080|901
1640639100000|2021-12-27 21:05:00|17185||17185||17185||17185||35
1640639400000|2021-12-27 21:10:00||17100||17100||17126||17100|46
1640639700000|2021-12-27 21:15:00|||||||||77
1640640000000|2021-12-27 21:20:00|||||||||1
1640640300000|2021-12-27 21:25:00|||||||||15
1640640900000|2021-12-27 21:35:00|||||||||81
1640641200000|2021-12-27 21:40:00|||||||||10
1640641500000|2021-12-27 21:45:00|||||||||72
1640641800000|2021-12-27 21:50:00|||||||||3
1640642100000|2021-12-27 21:55:00|||||||||2
1640643000000|2021-12-27 22:10:00||17118||17118||17118||17118|35
1640643300000|2021-12-27 22:15:00|17190||17185||17190||17185||126
1640643600000|2021-12-27 22:20:00|17168|17143|17168|17118|17168|17143|17168|17118|151
1640643900000|2021-12-27 22:25:00|17200|17126|17200|17118|17200|17170|17181|17118|653
1640644200000|2021-12-27 22:30:00|||||||||14
1640644500000|2021-12-27 22:35:00|||||||||1
1640644800000|2021-12-27 22:40:00|||||||||3
1640645100000|2021-12-27 22:45:00|||||||||5
1640645400000|2021-12-27 22:50:00|||||||||8
1640646000000|2021-12-27 23:00:00|||||||||15
1640646300000|2021-12-27 23:05:00|17180|17125|17180|17125|17180|17125|17180|17125|82
1640646600000|2021-12-27 23:10:00|||||||||10
1640646900000|2021-12-27 23:15:00|||||||||15
1640647200000|2021-12-27 23:20:00|||||||||24
1640647500000|2021-12-27 23:25:00|||||||||7
1640647800000|2021-12-27 23:30:00|||||||||32
1640648100000|2021-12-27 23:35:00|||||||||3
1640648400000|2021-12-27 23:40:00|||||||||1
1640648700000|2021-12-27 23:45:00|||||||||52
1640649000000|2021-12-27 23:50:00|||||||||18
1640649600000|2021-12-28 00:00:00|||||||||13
1640650200000|2021-12-28 00:10:00|17160|17120|17160|17120|17160|17120|17160|17120|37
1640650500000|2021-12-28 00:15:00|17180||17180||17180||17180||100
1640650800000|2021-12-28 00:20:00|||||||||310
1640651400000|2021-12-28 00:30:00||17100||17101||17101||17100|111
1640651700000|2021-12-28 00:35:00|||||||||8
1640652000000|2021-12-28 00:40:00|||||||||9
1640652600000|2021-12-28 00:50:00|||||||||1
1640652900000|2021-12-28 00:55:00||17100||17101||17101||17100|147
1640682000000|2021-12-28 09:00:00|17320|17098|17264|17144|17344|17144|17264|17009|16
1640682300000|2021-12-28 09:05:00|17256|17164|17264|17164|17264|17164|17256|17164|14
1640682600000|2021-12-28 09:10:00|||||||||60
1640682900000|2021-12-28 09:15:00|||||||||46
1640683200000|2021-12-28 09:20:00|17272|17175|17272|17175|17272|17175|17272|17175|36
1640683500000|2021-12-28 09:25:00|17280|17176|17272|17176|17280|17176|17272|17176|4
1640683800000|2021-12-28 09:30:00|17280|17175|17272|17176|17280|17176|17272|17175|20
1640684100000|2021-12-28 09:35:00||17184||17184||17184||17184|0
1640684400000|2021-12-28 09:40:00|17264||17272||17272||17264||0
1640685000000|2021-12-28 09:50:00|17266|17175|17272|17184|17272|17184|17263|17175|0
1640685300000|2021-12-28 09:55:00|17263||17263||17263||17263||0
1640685600000|2021-12-28 10:00:00|17232|17207|17280|17202|17280|17207|17232|17202|323
1640685900000|2021-12-28 10:05:00|||||||||34
1640686200000|2021-12-28 10:10:00|17272||17265||17272||17265||2
1640686500000|2021-12-28 10:15:00|17263|17203|17256|17202|17272|17203|17248|17202|22
1640686800000|2021-12-28 10:20:00|17280||17257||17280||17257||43
1640687100000|2021-12-28 10:25:00|||||||||1
1640687400000|2021-12-28 10:30:00|17264||17272||17280||17264||64
1640687700000|2021-12-28 10:35:00|||||||||11
1640688000000|2021-12-28 10:40:00|17264||17257||17264||17257||6
1640688300000|2021-12-28 10:45:00|17260||17220||17280||17220||154
1640688600000|2021-12-28 10:50:00||17175||17176||17176||17175|186
1640688900000|2021-12-28 10:55:00|17200|17175|17200|17175|17200|17175|17200|17175|97
1640689200000|2021-12-28 11:00:00|||||||||95
1640689500000|2021-12-28 11:05:00|||||||||157
1640689800000|2021-12-28 11:10:00|||||||||71
1640690100000|2021-12-28 11:15:00|||||||||47
1640690400000|2021-12-28 11:20:00|||||||||6
1640690700000|2021-12-28 11:25:00|||||||||1
1640691000000|2021-12-28 11:30:00|17214||17232||17257||17214||336
1640691300000|2021-12-28 11:35:00|17257||17232||17257||17232||18
1640691600000|2021-12-28 11:40:00|17257|17186|17280|17175|17280|17186|17232|17175|341
1640691900000|2021-12-28 11:45:00||17176||17175||17176||17175|15
1640692200000|2021-12-28 11:50:00|17267|17176|17267|17180|17267|17245|17267|17175|328
1640692500000|2021-12-28 11:55:00|17257|17175|17257|17175|17257|17244|17254|17175|162
1640692800000|2021-12-28 12:00:00|17200||17200||17200||17200||526
1640693100000|2021-12-28 12:05:00|||||||||177
1640693400000|2021-12-28 12:10:00||17176||17190||17190||17176|34
1640693700000|2021-12-28 12:15:00||17180||17180||17180||17180|149
1640694000000|2021-12-28 12:20:00|17190|17175|17190|17175|17190|17175|17190|17175|48
1640694300000|2021-12-28 12:25:00|17200|17200|17235|17202|17250|17202|17199|17200|1242
1640694600000|2021-12-28 12:30:00|17232|17200|17272|17200|17272|17200|17232|17200|508
1640694900000|2021-12-28 12:35:00|17280||17280||17280||17272||183
1640695200000|2021-12-28 12:40:00|17272||17280||17280||17272||26
1640695500000|2021-12-28 12:45:00|||||||||40
1640695800000|2021-12-28 12:50:00|17272||17280||17280||17272||33
1640696100000|2021-12-28 12:55:00|17277||17272||17280||17272||122
1640696400000|2021-12-28 13:00:00|17245|17184|17272|17175|17280|17190|17233|17175|492
1640696700000|2021-12-28 13:05:00|17256|17180|17272|17180|17272|17180|17240|17180|45
1640697000000|2021-12-28 13:10:00|17257|17181|17257|17181|17257|17181|17257|17181|41
1640697300000|2021-12-28 13:15:00|17231|17180|17231|17180|17231|17180|17231|17180|27
1640697600000|2021-12-28 13:20:00|17220||17220||17220||17220||91
1640697900000|2021-12-28 13:25:00|17231||17231||17231||17213||321
1640698200000|2021-12-28 13:30:00||17200||17200||17200||17200|90
1640698500000|2021-12-28 13:35:00|17230|17220|17263|17220|17263|17220|17218|17220|668
1640698800000|2021-12-28 13:40:00|17240|17230|17240|17200|17240|17230|17240|17200|436
1640699100000|2021-12-28 13:45:00||17204||17200||17204||17200|119
1640699400000|2021-12-28 13:50:00|17232|17181|17219|17180|17232|17181|17215|17180|1201
1640699700000|2021-12-28 13:55:00|17220|17181|17215|17190|17240|17199|17215|17181|484
1640700000000|2021-12-28 14:00:00|17220|17200|17231|17200|17231|17210|17210|17190|897
1640700300000|2021-12-28 14:05:00|17216|17210|17214|17180|17231|17210|17210|17180|819
1640700600000|2021-12-28 14:10:00|17231|17182|17200|17175|17231|17191|17190|17175|930
1640700900000|2021-12-28 14:15:00|17231|17176|17200|17180|17231|17180|17200|17176|275
1640701200000|2021-12-28 14:20:00|17185|17175|17185|17120|17231|17175|17168|17120|1813
1640701500000|2021-12-28 14:25:00|17183|17135|17208|17130|17238|17150|17145|17120|651
1640701800000|2021-12-28 14:30:00|17135|17131|17159|17123|17208|17174|17038|17007|29779
1640702100000|2021-12-28 14:35:00|17165|17130|17100|17080|17167|17138|17068|17051|9046
1640702400000|2021-12-28 14:40:00|17109|17084|17170|17151|17276|17254|17109|17084|24502
1640702700000|2021-12-28 14:45:00|17176|17162|17100|17069|17210|17181|17084|17060|9787
1640703000000|2021-12-28 14:50:00|17081|17060|17121|17099|17156|17138|17046|17020|13018
1640703300000|2021-12-28 14:55:00|17120|17101|17115|17088|17143|17131|17087|17070|7664
1640703600000|2021-12-28 15:00:00|17109|17094|17178|17161|17200|17193|17099|17070|7747
1640703900000|2021-12-28 15:05:00|17174|17158|16999|16988|17174|17158|16997|16988|19029
1640704200000|2021-12-28 15:10:00|17000|16986|17019|17006|17078|17054|16984|16973|8774
1640704500000|2021-12-28 15:15:00|17018|17000|16986|16968|17027|17014|16975|16968|16128
1640704800000|2021-12-28 15:20:00|16992|16970|17041|17022|17050|17037|16988|16968|4620
1640705100000|2021-12-28 15:25:00|17040|17019|17074|17064|17080|17073|17022|17011|8471
1640705400000|2021-12-28 15:30:00|17079|17065|17074|17063|17088|17077|17040|17031|6037
1640705700000|2021-12-28 15:35:00|17072|17064|17024|17014|17088|17079|17024|17014|10293
1640706000000|2021-12-28 15:40:00|17025|17013|16983|16972|17039|17023|16963|16955|10552
1640706300000|2021-12-28 15:45:00|16971|16965|16959|16950|16998|16990|16957|16946|7085
1640706600000|2021-12-28 15:50:00|16962|16952|16939|16930|16989|16977|16939|16930|5156
1640706900000|2021-12-28 15:55:00|16937|16929|16917|16910|16948|16939|16897|16887|19967
1640707200000|2021-12-28 16:00:00|16920|16909|16872|16864|16931|16922|16863|16853|8470
1640707500000|2021-12-28 16:05:00|16867|16860|16845|16832|16868|16861|16828|16819|12927
1640707800000|2021-12-28 16:10:00|16840|16828|16843|16831|16864|16852|16811|16808|11912
1640708100000|2021-12-28 16:15:00|16848|16825|16784|16777|16848|16834|16780|16774|17612
1640708400000|2021-12-28 16:20:00|16780|16771|16806|16796|16820|16810|16774|16767|16651
1640708700000|2021-12-28 16:25:00|16805|16791|16841|16830|16848|16843|16786|16780|18246
1640709000000|2021-12-28 16:30:00|16838|16826|16852|16843|16870|16851|16801|16792|12593
1640709300000|2021-12-28 16:35:00|16851|16841|16829|16816|16851|16841|16818|16807|16011
1640709600000|2021-12-28 16:40:00|16830|16822|16867|16859|16869|16859|16826|16814|8460
1640709900000|2021-12-28 16:45:00|16872|16860|16897|16876|16910|16901|16860|16841|8179
1640710200000|2021-12-28 16:50:00|16896|16887|16960|16950|16960|16952|16896|16882|26141
1640710500000|2021-12-28 16:55:00|16956|16945|16942|16934|16980|16965|16938|16927|10216
1640710800000|2021-12-28 17:00:00|16955|16937|16914|16906|16955|16938|16900|16889|3805
1640711100000|2021-12-28 17:05:00|16910|16900|16905|16892|16917|16909|16898|16887|2610
1640711400000|2021-12-28 17:10:00|16902|16891|16922|16904|16924|16911|16891|16876|4833
1640711700000|2021-12-28 17:15:00|16921|16909|16906|16899|16924|16916|16897|16885|2852
1640712000000|2021-12-28 17:20:00|16907|16900|16925|16914|16926|16916|16907|16891|4935
1640712300000|2021-12-28 17:25:00|16929|16915|16915|16903|16940|16930|16914|16901|5953
1640712600000|2021-12-28 17:30:00|16914|16901|16849|16839|16914|16903|16849|16839|7977
1640712900000|2021-12-28 17:35:00|16857|16840|16898|16887|16898|16887|16856|16840|6833
1640713200000|2021-12-28 17:40:00|16895|16882|16921|16906|16921|16910|16888|16875|5943
1640713500000|2021-12-28 17:45:00|16915|16907|16895|16883|16915|16907|16891|16880|2499
1640713800000|2021-12-28 17:50:00|16894|16886|16918|16900|16938|16928|16879|16868|11740
1640714100000|2021-12-28 17:55:00|16930|16913|16925|16917|16930|16921|16911|16899|3236
1640714400000|2021-12-28 18:00:00|16930|16921|16957|16945|16957|16947|16919|16903|2400
1640714700000|2021-12-28 18:05:00|16956|16946|16963|16950|16975|16963|16955|16941|2845
1640715000000|2021-12-28 18:10:00|16961|16949|16965|16953|16973|16963|16941|16933|8385
1640715300000|2021-12-28 18:15:00|16963|16947|16941|16933|16976|16965|16940|16926|7298
1640715600000|2021-12-28 18:20:00|16942|16934|16930|16923|16952|16939|16911|16900|4999
1640715900000|2021-12-28 18:25:00|16929|16918|16980|16972|16980|16974|16917|16908|1907
1640716200000|2021-12-28 18:30:00|16977|16973|16962|16951|16979|16973|16958|16946|1900
1640716500000|2021-12-28 18:35:00|16963|16952|16957|16943|16964|16956|16940|16927|1860
1640716800000|2021-12-28 18:40:00|16955|16941|16950|16937|16959|16953|16943|16927|1055
1640717100000|2021-12-28 18:45:00|16952|16938|16949|16934|16955|16945|16942|16929|2468
1640717400000|2021-12-28 18:50:00|16943|16936|16952|16943|16956|16951|16940|16925|3385
1640717700000|2021-12-28 18:55:00|16951|16939|16952|16937|16956|16948|16929|16918|3581
1640718000000|2021-12-28 19:00:00|16947|16939|16883|16873|16950|16939|16882|16870|5135
1640718300000|2021-12-28 19:05:00|16882|16876|16878|16871|16886|16883|16877|16864|9241
1640718600000|2021-12-28 19:10:00|16879|16870|16920|16908|16929|16917|16879|16870|8496
1640718900000|2021-12-28 19:15:00|16923|16913|16956|16945|16959|16947|16921|16902|4744
1640719200000|2021-12-28 19:20:00|16955|16948|16959|16946|16973|16963|16954|16941|5104
1640719500000|2021-12-28 19:25:00|16960|16950|16990|16982|16995|16986|16952|16940|7229
1640719800000|2021-12-28 19:30:00|16989|16976|16967|16960|16990|16986|16966|16958|3961
1640720100000|2021-12-28 19:35:00|16963|16955|16977|16969|16977|16970|16955|16944|2058
1640720400000|2021-12-28 19:40:00|16976|16968|16966|16955|16976|16968|16957|16945|1862
1640720700000|2021-12-28 19:45:00|16968|16961|16966|16955|16978|16971|16946|16934|3352
1640721000000|2021-12-28 19:50:00|16963|16951|17002|16996|17010|17003|16960|16947|5560
1640721300000|2021-12-28 19:55:00|17004|16994|16980|16974|17004|16994|16980|16970|3533
1640721600000|2021-12-28 20:00:00|16979|16973|16961|16952|16983|16977|16952|16950|3543
1640721900000|2021-12-28 20:05:00|16965|16954|16974|16967|16978|16969|16953|16943|4004
1640722200000|2021-12-28 20:10:00|16972|16965|16997|16987|17000|16991|16967|16961|4894
1640722500000|2021-12-28 20:15:00|16993|16984|16965|16955|17004|16999|16961|16955|9684
1640722800000|2021-12-28 20:20:00|16968|16959|16975|16967|16979|16974|16958|16950|4751
1640723100000|2021-12-28 20:25:00|16974|16969|16999|16991|17000|16995|16974|16963|6508
1640723400000|2021-12-28 20:30:00|16998|16992|17010|17004|17018|17011|16991|16978|10274
1640723700000|2021-12-28 20:35:00|17009|17003|17020|17013|17022|17016|17008|17003|4975
1640724000000|2021-12-28 20:40:00|17018|17014|17033|17025|17035|17034|17016|17010|8218
1640724300000|2021-12-28 20:45:00|17034|17029|17002|16994|17050|17045|16996|16991|15839
1640724600000|2021-12-28 20:50:00|17001|16991|16982|16976|17002|16991|16965|16960|21941
1640724900000|2021-12-28 20:55:00|16979|16974|16971|16961|17000|16986|16947|16945|60109
1640725200000|2021-12-28 21:00:00|16985|16957|17035|16850|17054|16957|16945|16820|85167
1640725500000|2021-12-28 21:05:00|17054|16851|17000|16851|17054|16874|16900|16851|671
1640725800000|2021-12-28 21:10:00|||||||||69
1640726100000|2021-12-28 21:15:00|16997|16852|16997|16901|16997|16901|16997|16852|36
1640726400000|2021-12-28 21:20:00|16948|16950|16997|16951|16997|16951|16948|16901|282
1640726700000|2021-12-28 21:25:00|16991||16991||16997||16991||76
1640727000000|2021-12-28 21:30:00|||||||||21
1640727300000|2021-12-28 21:35:00|||||||||9
1640727600000|2021-12-28 21:40:00|16961||16961||16961||16961||300
1640727900000|2021-12-28 21:45:00|16982||16981||16982||16981||7
1640728200000|2021-12-28 21:50:00|16980|16980|16980|16951|16980|16980|16980|16951|341
1640728500000|2021-12-28 21:55:00|16979||16979||16979||16979||2
1640728800000|2021-12-28 22:00:00|||||||||5
1640729100000|2021-12-28 22:05:00|16970||16969||16970||16969||38
1640729400000|2021-12-28 22:10:00|16970|16901|16951|16901|16970|16901|16951|16901|260
1640729700000|2021-12-28 22:15:00|||||||||33
1640730000000|2021-12-28 22:20:00|||||||||100
1640730300000|2021-12-28 22:25:00|||||||||2
1640731200000|2021-12-28 22:40:00|16969||16969||16969||16969||260
1640731500000|2021-12-28 22:45:00|||||||||19
1640731800000|2021-12-28 22:50:00|16950||16969||16969||16950||106
1640732100000|2021-12-28 22:55:00||16911||16911||16911||16911|473
1640732400000|2021-12-28 23:00:00|16972|16901|16985|16911|16985|16911|16972|16901|20
1640732700000|2021-12-28 23:05:00||16901||16901||16911||16901|0
1640733300000|2021-12-28 23:15:00|16959||16985||16985||16959||39
1640733600000|2021-12-28 23:20:00|16980||16985||16985||16980||0
1640733900000|2021-12-28 23:25:00|16950|16900|16985|16911|16985|16919|16950|16900|265
1640734200000|2021-12-28 23:30:00|16960|16900|16970|16900|16970|16900|16960|16900|210
1640734500000|2021-12-28 23:35:00|16985||16985||16985||16985||1
1640735100000|2021-12-28 23:45:00|16971|16972|16971|16900|16971|16972|16971|16900|186
1640735400000|2021-12-28 23:50:00|16985|16971|17050|16971|17050|16974|16985|16971|387
1640735700000|2021-12-28 23:55:00|17000|16900|17000|16900|17000|16900|17000|16900|168
1640736300000|2021-12-29 00:05:00|17050||17050||17050||17050||201
1640736600000|2021-12-29 00:10:00|16988||16988||16988||16988||0
1640736900000|2021-12-29 00:15:00||16910||16910||16910||16910|260
1640737500000|2021-12-29 00:25:00||16911||16911||16911||16911|16
1640737800000|2021-12-29 00:30:00|||||||||1
1640738100000|2021-12-29 00:35:00|||||||||10
1640738400000|2021-12-29 00:40:00||16913||16914||16914||16913|20
1640738700000|2021-12-29 00:45:00||16929||16929||16929||16929|17
1640739000000|2021-12-29 00:50:00||16942||16942||16942||16942|60
1640739300000|2021-12-29 00:55:00|17050|16950|17050|16988|17050|16988|17050|16910|1929
1640768400000|2021-12-29 09:00:00|17126|16887|17088|16944|17195|16952|17064|16635|0
1640768700000|2021-12-29 09:05:00|17041|16936|17041|16936|17041|16936|17041|16936|0
1640769000000|2021-12-29 09:10:00|17012|16952|17012|16958|17012|16968|17012|16952|15
1640769300000|2021-12-29 09:15:00|17005|16956|17005|16952|17005|16978|17005|16944|307
1640769600000|2021-12-29 09:20:00|17004|16957|16999|16972|17004|16972|16971|16957|193
1640769900000|2021-12-29 09:25:00||16978||16978||16978||16978|11
1640770200000|2021-12-29 09:30:00|||||||||12
1640770500000|2021-12-29 09:35:00|17012||17080||17195||17012||157
1640770800000|2021-12-29 09:40:00|17072||17080||17195||17072||0
1640771100000|2021-12-29 09:45:00|17195||17096||17195||16989||330
1640771400000|2021-12-29 09:50:00|17195||17096||17195||17096||13
1640771700000|2021-12-29 09:55:00|17088||17096||17120||17088||11
1640772000000|2021-12-29 10:00:00|17088|16989|17088|16983|17195|16989|17080|16983|11
1640772300000|2021-12-29 10:05:00|17080||17072||17088||17072||0
1640772600000|2021-12-29 10:10:00|17184|17048|17104|17030|17184|17048|17104|17000|72
1640772900000|2021-12-29 10:15:00|17096|17028|17096|16983|17195|17028|17079|16967|333
1640773200000|2021-12-29 10:20:00|17195|16971|17080|16973|17195|16992|17080|16970|100
1640773500000|2021-12-29 10:25:00|17096|16970|17080|16973|17096|16976|17080|16970|6
1640773800000|2021-12-29 10:30:00||16976||16973||16992||16970|6
1640774100000|2021-12-29 10:35:00||16976||16992||16992||16976|31
1640774400000|2021-12-29 10:40:00||16970||16976||16976||16970|0
1640774700000|2021-12-29 10:45:00|||||||||202
1640775000000|2021-12-29 10:50:00|||||||||6
1640775300000|2021-12-29 10:55:00|17070|16992|17060|16976|17070|16992|17060|16958|36
1640775600000|2021-12-29 11:00:00||16973||16973||16976||16970|2
1640775900000|2021-12-29 11:05:00||16971||16973||16976||16970|5
1640776200000|2021-12-29 11:10:00||16971||16971||16976||16971|1
1640776500000|2021-12-29 11:15:00||16976||16971||16976||16958|25
1640776800000|2021-12-29 11:20:00||16958||16960||16976||16958|1
1640777100000|2021-12-29 11:25:00|17056|16971|17056|16958|17056|16976|17056|16900|8
1640777400000|2021-12-29 11:30:00||16970||16960||16970||16960|8
1640777700000|2021-12-29 11:35:00|17048|16970|17040|16970|17048|16970|17040|16960|72
1640778000000|2021-12-29 11:40:00||16960||16970||16970||16958|24
1640778300000|2021-12-29 11:45:00||16960||16970||16970||16958|18
1640778600000|2021-12-29 11:50:00||16968||16960||16970||16960|5
1640778900000|2021-12-29 11:55:00||16970||16970||16970||16960|0
1640779200000|2021-12-29 12:00:00|17011|16973|17011|16970|17011|16973|17011|16970|202
1640779500000|2021-12-29 12:05:00|17004|16960|17000|16958|17011|16961|17000|16900|94
1640779800000|2021-12-29 12:10:00|16998|16956|16998|16928|16998|16958|16998|16900|171
1640780100000|2021-12-29 12:15:00|17000|16900|17000|16888|17000|16936|16992|16849|306
1640780400000|2021-12-29 12:20:00|16992|16856|17000|16920|17000|16920|16992|16856|79
1640780700000|2021-12-29 12:25:00||16849||16928||16928||16849|58
1640781000000|2021-12-29 12:30:00||16849||16912||16912||16849|28
1640781300000|2021-12-29 12:35:00||16920||16929||16929||16920|7
1640781600000|2021-12-29 12:40:00|16992|16912|17000|16880|17000|16912|16992|16849|131
1640781900000|2021-12-29 12:45:00|16992|16888|17000|16849|17000|16888|16992|16849|8
1640782200000|2021-12-29 12:50:00||16880||16888||16904||16849|0
1640782500000|2021-12-29 12:55:00||16896||16880||16904||16849|12
1640782800000|2021-12-29 13:00:00||16849||16880||16880||16849|0
1640783100000|2021-12-29 13:05:00|16970|16849|16970|16904|16970|16912|16970|16849|9
1640783400000|2021-12-29 13:10:00||16856||16888||16888||16856|47
1640783700000|2021-12-29 13:15:00||16872||16888||16896||16849|9
1640784000000|2021-12-29 13:20:00|16900|16849|16970|16850|16970|16877|16875|16849|1532
1640784600000|2021-12-29 13:30:00|16875|16856|16970|16860|16970|16872|16875|16850|1084
1640784900000|2021-12-29 13:35:00|16953|16865|16930|16880|16953|16900|16930|16865|594
1640785200000|2021-12-29 13:40:00|16916|16850|16953|16864|16953|16872|16916|16850|70
1640785500000|2021-12-29 13:45:00||16872||16856||16872||16850|57
1640785800000|2021-12-29 13:50:00||16850||16855||16856||16850|152
1640786100000|2021-12-29 13:55:00||16864||16880||16900||16855|117
1640786400000|2021-12-29 14:00:00||16855||16888||16898||16855|84
1640786700000|2021-12-29 14:05:00||16900||16888||16950||16880|394
1640787000000|2021-12-29 14:10:00||16902||16902||16902||16902|68
1640787300000|2021-12-29 14:15:00|16944|16903|16953|16875|16953|16905|16940|16875|508
1640787600000|2021-12-29 14:20:00|16942|16900|16953|16900|16953|16950|16942|16875|614
1640787900000|2021-12-29 14:25:00||16920||16920||16923||16920|150
1640788200000|2021-12-29 14:30:00|16952|16911|17003|16960|17050|17024|16931|16906|10995
1640788500000|2021-12-29 14:35:00|16999|16972|16898|16853|17019|17005|16816|16800|13228
1640788800000|2021-12-29 14:40:00|16897|16863|16825|16797|16951|16892|16799|16785|11593
1640789100000|2021-12-29 14:45:00|16843|16802|16735|16714|16844|16819|16665|16650|26599
1640789400000|2021-12-29 14:50:00|16730|16706|16782|16759|16792|16766|16720|16700|12430
1640789700000|2021-12-29 14:55:00|16758|16757|16725|16696|16775|16757|16665|16650|8609
1640790000000|2021-12-29 15:00:00|16720|16691|16600|16580|16720|16696|16595|16572|17864
1640790300000|2021-12-29 15:05:00|16595|16582|16599|16578|16640|16630|16579|16574|21995
1640790600000|2021-12-29 15:10:00|16600|16583|16587|16567|16650|16641|16551|16543|15979
1640790900000|2021-12-29 15:15:00|16585|16577|16595|16573|16617|16601|16513|16500|36055
1640791200000|2021-12-29 15:20:00|16610|16586|16635|16625|16650|16640|16586|16574|15874
1640791500000|2021-12-29 15:25:00|16645|16616|16659|16633|16668|16658|16621|16601|21721
1640791800000|2021-12-29 15:30:00|16658|16640|16708|16686|16725|16705|16621|16600|19746
1640792100000|2021-12-29 15:35:00|16715|16688|16670|16650|16737|16714|16670|16647|8293
1640792400000|2021-12-29 15:40:00|16665|16651|16721|16697|16727|16706|16645|16630|12323
1640792700000|2021-12-29 15:45:00|16716|16686|16731|16715|16742|16725|16700|16682|4159
1640793000000|2021-12-29 15:50:00|16730|16716|16753|16739|16760|16746|16712|16699|3929
1640793300000|2021-12-29 15:55:00|16749|16730|16737|16725|16777|16761|16729|16715|7767
1640793600000|2021-12-29 16:00:00|16736|16716|16775|16761|16775|16761|16730|16715|3148
1640793900000|2021-12-29 16:05:00|16772|16760|16741|16726|16783|16767|16741|16724|9098
1640794200000|2021-12-29 16:10:00|16740|16716|16768|16747|16773|16761|16720|16710|9679
1640794500000|2021-12-29 16:15:00|16767|16749|16773|16761|16779|16771|16714|16706|9508
1640794800000|2021-12-29 16:20:00|16778|16762|16782|16769|16807|16796|16768|16760|7728
1640795100000|2021-12-29 16:25:00|16783|16762|16749|16734|16783|16762|16734|16721|7562
1640795400000|2021-12-29 16:30:00|16744|16733|16731|16721|16749|16737|16713|16706|13466
1640795700000|2021-12-29 16:35:00|16728|16720|16721|16709|16743|16725|16708|16700|11080
1640796000000|2021-12-29 16:40:00|16714|16703|16726|16711|16729|16714|16685|16681|16160
1640796300000|2021-12-29 16:45:00|16725|16717|16723|16711|16742|16728|16704|16692|3758
1640796600000|2021-12-29 16:50:00|16730|16714|16724|16710|16749|16738|16724|16710|9267
1640796900000|2021-12-29 16:55:00|16721|16700|16739|16730|16744|16731|16710|16700|8061
1640797200000|2021-12-29 17:00:00|16740|16729|16740|16729|16740|16734|16712|16700|14910
1640797500000|2021-12-29 17:05:00|16739|16728|16742|16730|16759|16752|16738|16728|7088
1640797800000|2021-12-29 17:10:00|16744|16735|16741|16731|16750|16748|16714|16705|4097
1640798100000|2021-12-29 17:15:00|16737|16727|16738|16729|16741|16731|16719|16701|6932
1640798400000|2021-12-29 17:20:00|16739|16731|16728|16718|16750|16743|16722|16713|4516
1640798700000|2021-12-29 17:25:00|16732|16721|16725|16716|16753|16745|16722|16711|6657
1640799000000|2021-12-29 17:30:00|16723|16712|16698|16687|16725|16720|16687|16679|6858
1640799300000|2021-12-29 17:35:00|16694|16685|16737|16730|16744|16736|16694|16685|9770
1640799600000|2021-12-29 17:40:00|16739|16735|16741|16731|16744|16740|16733|16728|2589
1640799900000|2021-12-29 17:45:00|16744|16735|16726|16718|16750|16740|16726|16713|2482
1640800200000|2021-12-29 17:50:00|16727|16719|16731|16720|16734|16724|16709|16700|4582
1640800500000|2021-12-29 17:55:00|16727|16715|16724|16712|16737|16733|16720|16708|7893
1640800800000|2021-12-29 18:00:00|16727|16711|16745|16735|16750|16741|16721|16707|7913
1640801100000|2021-12-29 18:05:00|16739|16730|16748|16743|16748|16743|16729|16721|5486
1640801400000|2021-12-29 18:10:00|16746|16741|16761|16754|16770|16766|16743|16733|4944
1640801700000|2021-12-29 18:15:00|16759|16751|16760|16750|16769|16760|16744|16735|2616
1640802000000|2021-12-29 18:20:00|16757|16744|16753|16740|16765|16754|16750|16740|1279
1640802300000|2021-12-29 18:25:00|16754|16743|16754|16742|16754|16747|16742|16729|3419
1640802600000|2021-12-29 18:30:00|16753|16740|16755|16745|16770|16761|16750|16740|1809
1640802900000|2021-12-29 18:35:00|16754|16744|16752|16745|16765|16753|16744|16735|4653
1640803200000|2021-12-29 18:40:00|16754|16746|16773|16765|16773|16765|16754|16741|2632
1640803500000|2021-12-29 18:45:00|16772|16760|16770|16761|16773|16766|16762|16754|1017
1640803800000|2021-12-29 18:50:00|16769|16758|16809|16800|16810|16800|16761|16754|5260
1640804100000|2021-12-29 18:55:00|16810|16802|16806|16795|16815|16808|16794|16783|4466
1640804400000|2021-12-29 19:00:00|16809|16788|16825|16816|16830|16820|16799|16788|6161
1640804700000|2021-12-29 19:05:00|16830|16817|16845|16834|16845|16838|16828|16817|2100
1640805000000|2021-12-29 19:10:00|16844|16837|16830|16820|16844|16837|16814|16802|6179
1640805300000|2021-12-29 19:15:00|16832|16818|16793|16785|16832|16818|16793|16783|9224
1640805600000|2021-12-29 19:20:00|16788|16784|16793|16784|16813|16802|16788|16780|3817
1640805900000|2021-12-29 19:25:00|16801|16785|16794|16784|16804|16793|16774|16762|14294
1640806200000|2021-12-29 19:30:00|16793|16783|16796|16785|16808|16796|16775|16761|4124
1640806500000|2021-12-29 19:35:00|16791|16780|16790|16785|16804|16798|16782|16773|4126
1640806800000|2021-12-29 19:40:00|16791|16787|16782|16768|16800|16792|16776|16761|8459
1640807100000|2021-12-29 19:45:00|16780|16767|16787|16771|16788|16780|16773|16764|2699
1640807400000|2021-12-29 19:50:00|16785|16774|16816|16803|16825|16810|16778|16765|4237
1640807700000|2021-12-29 19:55:00|16813|16800|16814|16805|16823|16813|16805|16795|7872
1640808000000|2021-12-29 20:00:00|16810|16808|16787|16776|16812|16808|16776|16771|4901
1640808300000|2021-12-29 20:05:00|16780|16777|16746|16740|16780|16778|16741|16736|12662
1640808600000|2021-12-29 20:10:00|16743|16738|16711|16704|16746|16738|16709|16700|5204
1640808900000|2021-12-29 20:15:00|16707|16703|16738|16731|16744|16731|16703|16699|4182
1640809200000|2021-12-29 20:20:00|16736|16730|16713|16705|16736|16730|16707|16700|4439
1640809500000|2021-12-29 20:25:00|16708|16706|16719|16711|16720|16715|16701|16697|5668
1640809800000|2021-12-29 20:30:00|16717|16713|16771|16762|16774|16762|16717|16711|7907
1640810100000|2021-12-29 20:35:00|16770|16769|16761|16756|16770|16769|16748|16745|4890
1640810400000|2021-12-29 20:40:00|16760|16754|16753|16752|16781|16772|16752|16744|15892
1640810700000|2021-12-29 20:45:00|16754|16750|16752|16744|16769|16759|16744|16736|15205
1640811000000|2021-12-29 20:50:00|16757|16745|16769|16751|16788|16780|16749|16744|19592
1640811300000|2021-12-29 20:55:00|16766|16753|16760|16743|16766|16757|16742|16739|33038
1640811600000|2021-12-29 21:00:00|16768|16737|16778|16600|16778|16737|16761|16600|36
1640811900000|2021-12-29 21:05:00|||||||||23
1640812200000|2021-12-29 21:10:00|16740|16675|16740|16675|16740|16675|16740|16675|17
1640812500000|2021-12-29 21:15:00|||||||||1
1640812800000|2021-12-29 21:20:00|||||||||68
1640813100000|2021-12-29 21:25:00|||||||||14
1640813400000|2021-12-29 21:30:00||16700||16700||16700||16675|1
1640813700000|2021-12-29 21:35:00|16739|16675|16740|16700|16740|16700|16739|16675|758
1640814000000|2021-12-29 21:40:00|||||||||25
1640814300000|2021-12-29 21:45:00|||||||||6
1640814600000|2021-12-29 21:50:00|||||||||3
1640814900000|2021-12-29 21:55:00|16720|16708|16740|16700|16740|16708|16720|16700|171
1640815200000|2021-12-29 22:00:00|||||||||1
1640815500000|2021-12-29 22:05:00|16735||16730||16799||16730||10
1640815800000|2021-12-29 22:10:00|||||||||101
1640816100000|2021-12-29 22:15:00|||||||||14
1640816400000|2021-12-29 22:20:00|||||||||124
1640816700000|2021-12-29 22:25:00|||||||||105
1640817300000|2021-12-29 22:35:00|||||||||173
1640817600000|2021-12-29 22:40:00|||||||||7
1640817900000|2021-12-29 22:45:00|16700|16600|16730|16600|16730|16601|16700|16600|515
1640818200000|2021-12-29 22:50:00|||||||||10
1640818800000|2021-12-29 23:00:00||16620||16601||16620||16600|96
1640819100000|2021-12-29 23:05:00|16729|16602|16729|16602|16729|16602|16729|16602|0
1640819400000|2021-12-29 23:10:00|||||||||1
1640820000000|2021-12-29 23:20:00|16719||16719||16719||16718||0
1640820300000|2021-12-29 23:25:00||16617||16617||16617||16617|18
1640820900000|2021-12-29 23:35:00||16618||16618||16618||16618|10
1640821200000|2021-12-29 23:40:00|||||||||25
1640822100000|2021-12-29 23:55:00|||||||||5
1640822400000|2021-12-30 00:00:00|||||||||5
1640822700000|2021-12-30 00:05:00|||||||||6
1640823600000|2021-12-30 00:20:00|||||||||60
1640823900000|2021-12-30 00:25:00|16715|16617|16715|16600|16715|16617|16715|16600|50
1640825400000|2021-12-30 00:50:00|16650|16652|16715|16600|16715|16652|16650|16600|340
1640825700000|2021-12-30 00:55:00|16680|16652|16715|16600|16715|16652|16650|16600|195
1640854800000|2021-12-30 09:00:00|16814|16595|16784|16608|17000|16672|16768|16571|28
1640855100000|2021-12-30 09:05:00||16571||16648||16664||16571|5
1640855400000|2021-12-30 09:10:00|16700|16571|16700|16584|16700|16648|16700|16571|6
1640855700000|2021-12-30 09:15:00|16696|16592|16700|16616|16700|16616|16696|16571|74
1640856000000|2021-12-30 09:20:00||16600||16600||16608||16600|5
1640856300000|2021-12-30 09:25:00|||||||||19
1640856600000|2021-12-30 09:30:00||16608||16608||16608||16608|11
1640856900000|2021-12-30 09:35:00||16616||16600||16616||16600|1
1640857200000|2021-12-30 09:40:00||16608||16600||16608||16600|8
1640857500000|2021-12-30 09:45:00|16696||16700||16700||16696||12
1640857800000|2021-12-30 09:50:00|16696||16696||16700||16696||13
1640858100000|2021-12-30 09:55:00|16700|16608|16696|16608|16700|16608|16688|16600|15
1640858400000|2021-12-30 10:00:00|16700|16600|16700|16624|16700|16624|16700|16600|3
1640858700000|2021-12-30 10:05:00|16699||16696||16699||16696||12
1640859000000|2021-12-30 10:10:00|16688|16615|16696|16624|16700|16624|16680|16615|135
1640859300000|2021-12-30 10:15:00|16700||16700||16700||16700||10
1640859600000|2021-12-30 10:20:00|16696||16700||16700||16696||14
1640859900000|2021-12-30 10:25:00|16696||16696||16700||16696||1
1640860200000|2021-12-30 10:30:00|16680||16678||16688||16678||21
1640860500000|2021-12-30 10:35:00|16696||16696||16696||16696||1
1640860800000|2021-12-30 10:40:00|16700||16696||16700||16696||2
1640861100000|2021-12-30 10:45:00|16700||16700||16700||16700||11
1640861400000|2021-12-30 10:50:00|||||||||20
1640861700000|2021-12-30 10:55:00|16669|16615|16650|16609|16696|16615|16650|16600|136
1640862000000|2021-12-30 11:00:00|16696|16604|16688|16607|16700|16607|16688|16600|106
1640862300000|2021-12-30 11:05:00|16696|16609|16680|16615|16700|16624|16680|16600|0
1640862600000|2021-12-30 11:10:00||16610||16610||16615||16610|2
1640862900000|2021-12-30 11:15:00||16615||16615||16615||16610|37
1640863500000|2021-12-30 11:25:00|||||||||1
1640863800000|2021-12-30 11:30:00|16696|16624|16680|16624|16700|16624|16680|16615|63
1640864100000|2021-12-30 11:35:00|16700|16615|16700|16620|16700|16620|16700|16615|22
1640864400000|2021-12-30 11:40:00|16696|16621|16665|16620|16700|16621|16657|16620|92
1640864700000|2021-12-30 11:45:00|16664||16704||16750||16661||89
1640865000000|2021-12-30 11:50:00|16900|16640|16776|16640|16900|16643|16776|16620|184
1640865300000|2021-12-30 11:55:00|16824|16620|16736|16624|16824|16640|16736|16620|3
1640865600000|2021-12-30 12:00:00|16800|16640|16700|16640|16800|16640|16700|16640|30
1640865900000|2021-12-30 12:05:00|||||||||2
1640866200000|2021-12-30 12:10:00|||||||||25
1640866500000|2021-12-30 12:15:00||16651||16640||16651||16640|82
1640866800000|2021-12-30 12:20:00|16800|16657|16776|16700|16800|16700|16776|16640|655
1640867100000|2021-12-30 12:25:00|||||||||9
1640867400000|2021-12-30 12:30:00|16784||16784||16784||16784||34
1640867700000|2021-12-30 12:35:00|||||||||392
1640868000000|2021-12-30 12:40:00|16792|16704|16750|16701|16792|16712|16750|16700|54
1640868300000|2021-12-30 12:45:00||16702||16703||16703||16702|11
1640868600000|2021-12-30 12:50:00||16702||16703||16703||16702|115
1640868900000|2021-12-30 12:55:00|16744|16704|16744|16704|16744|16704|16744|16704|19
1640869200000|2021-12-30 13:00:00|16738|16705|16743|16704|16744|16705|16738|16704|186
1640869500000|2021-12-30 13:05:00||16705||16720||16720||16705|271
1640869800000|2021-12-30 13:10:00||16705||16705||16705||16705|10
1640870100000|2021-12-30 13:15:00|16750||16750||16750||16750||397
1640870700000|2021-12-30 13:25:00|||||||||28
1640871000000|2021-12-30 13:30:00|16800|16724|16776|16716|16800|16724|16776|16715|442
1640871300000|2021-12-30 13:35:00|16750||16750||16750||16750||47
1640871600000|2021-12-30 13:40:00|16776||16740||16776||16740||109
1640871900000|2021-12-30 13:45:00|16735||16730||16735||16730||362
1640872200000|2021-12-30 13:50:00|16728|16715|16728|16704|16728|16715|16728|16704|156
1640872500000|2021-12-30 13:55:00||16701||16701||16702||16701|326
1640872800000|2021-12-30 14:00:00|16740|16710|16740|16710|16740|16710|16740|16710|103
1640873100000|2021-12-30 14:05:00|||||||||264
1640873400000|2021-12-30 14:10:00|16718|16720|16740|16701|16740|16730|16718|16701|426
1640873700000|2021-12-30 14:15:00||16710||16720||16720||16701|232
1640874000000|2021-12-30 14:20:00||16701||16720||16720||16701|467
1640874300000|2021-12-30 14:25:00|16695|16640|16740|16640|16740|16640|16658|16640|2145
1640874600000|2021-12-30 14:30:00|16720|16706|16799|16743|16799|16770|16581|16530|79095
1640874900000|2021-12-30 14:35:00|16790|16761|16759|16736|16849|16815|16732|16723|10898
1640875200000|2021-12-30 14:40:00|16752|16732|16742|16728|16796|16779|16730|16704|14563
1640875500000|2021-12-30 14:45:00|16745|16727|16804|16782|16812|16796|16732|16710|20425
1640875800000|2021-12-30 14:50:00|16801|16786|16817|16792|16851|16838|16776|16756|15043
1640876100000|2021-12-30 14:55:00|16807|16779|16816|16790|16843|16828|16753|16738|8712
1640876400000|2021-12-30 15:00:00|16822|16798|16838|16820|16858|16842|16802|16785|11432
1640876700000|2021-12-30 15:05:00|16836|16821|16827|16814|16849|16838|16797|16782|10302
1640877000000|2021-12-30 15:10:00|16826|16805|16857|16838|16858|16842|16812|16800|8867
1640877300000|2021-12-30 15:15:00|16850|16829|16888|16873|16888|16873|16814|16800|14405
1640877600000|2021-12-30 15:20:00|16887|16875|16939|16924|16940|16926|16857|16847|12294
1640877900000|2021-12-30 15:25:00|16945|16925|16932|16919|16945|16930|16913|16902|5961
1640878200000|2021-12-30 15:30:00|16939|16920|17020|17008|17029|17015|16939|16920|23906
1640878500000|2021-12-30 15:35:00|17019|17002|17056|17039|17060|17053|16988|16980|18886
1640878800000|2021-12-30 15:40:00|17052|17040|17043|17028|17063|17051|17014|17005|8832
1640879100000|2021-12-30 15:45:00|17044|17027|17055|17038|17066|17058|17037|17027|5469
1640879400000|2021-12-30 15:50:00|17044|17036|17018|17008|17045|17036|17012|17002|6729
1640879700000|2021-12-30 15:55:00|17025|17011|16967|16959|17039|17028|16967|16959|28613
1640880000000|2021-12-30 16:00:00|16965|16952|17049|17043|17055|17048|16958|16952|10572
1640880300000|2021-12-30 16:05:00|17053|17044|17043|17037|17087|17077|17041|17030|7644
1640880600000|2021-12-30 16:10:00|17049|17039|17050|17039|17080|17068|17044|17031|6591
1640880900000|2021-12-30 16:15:00|17049|17040|17020|17002|17067|17061|17016|17000|12056
1640881200000|2021-12-30 16:20:00|17017|17003|16983|16970|17019|17003|16977|16962|4411
1640881500000|2021-12-30 16:25:00|16982|16965|17002|16990|17016|17002|16963|16952|6061
1640881800000|2021-12-30 16:30:00|16997|16987|16978|16961|17003|16995|16954|16944|3543
1640882100000|2021-12-30 16:35:00|16981|16968|16979|16972|16993|16983|16979|16966|12731
1640882400000|2021-12-30 16:40:00|16978|16970|16973|16962|16985|16978|16955|16944|7984
1640882700000|2021-12-30 16:45:00|16976|16963|16990|16978|16991|16978|16947|16938|7650
1640883000000|2021-12-30 16:50:00|16993|16987|16981|16967|17000|16991|16978|16966|4192
1640883300000|2021-12-30 16:55:00|16980|16971|17014|17000|17016|17000|16980|16970|29879
1640883600000|2021-12-30 17:00:00|17013|17002|17031|17023|17035|17024|17012|17000|5595
1640883900000|2021-12-30 17:05:00|17027|17020|16998|16991|17032|17027|16995|16991|3487
1640884200000|2021-12-30 17:10:00|17003|16998|16995|16983|17011|17005|16980|16973|3380
1640884500000|2021-12-30 17:15:00|16998|16985|16966|16959|17013|17005|16966|16959|4432
1640884800000|2021-12-30 17:20:00|16969|16962|16947|16938|16972|16962|16936|16929|10266
1640885100000|2021-12-30 17:25:00|16953|16939|16949|16942|16967|16955|16938|16930|4999
1640885400000|2021-12-30 17:30:00|16956|16948|16923|16913|16960|16950|16900|16893|5764
1640885700000|2021-12-30 17:35:00|16921|16914|16954|16943|16965|16953|16918|16910|6327
1640886000000|2021-12-30 17:40:00|16943|16936|16954|16943|16955|16946|16936|16925|2853
1640886300000|2021-12-30 17:45:00|16952|16929|16987|16975|16989|16987|16942|16929|5809
1640886600000|2021-12-30 17:50:00|16985|16977|17003|16998|17025|17019|16982|16977|20934
1640886900000|2021-12-30 17:55:00|17001|16995|17006|16996|17015|17007|17001|16992|7703
1640887200000|2021-12-30 18:00:00|17004|16989|16990|16979|17019|17009|16985|16975|3374
1640887500000|2021-12-30 18:05:00|16989|16982|16998|16991|17000|16994|16987|16975|4074
1640887800000|2021-12-30 18:10:00|17000|16985|16980|16973|17000|16989|16970|16963|3258
1640888100000|2021-12-30 18:15:00|16979|16971|16980|16977|16993|16985|16975|16966|3964
1640888400000|2021-12-30 18:20:00|16984|16978|16994|16978|17004|16997|16983|16976|6926
1640888700000|2021-12-30 18:25:00|16997|16985|17011|17003|17011|17004|16997|16985|2754
1640889000000|2021-12-30 18:30:00|17012|17001|17021|17010|17030|17019|17007|16997|6315
1640889300000|2021-12-30 18:35:00|17026|17013|17015|17006|17030|17015|17008|16997|7654
1640889600000|2021-12-30 18:40:00|17013|17009|17012|17005|17035|17030|17010|17005|6236
1640889900000|2021-12-30 18:45:00|17015|17008|16975|16965|17019|17013|16973|16962|3352
1640890200000|2021-12-30 18:50:00|16973|16968|17007|16994|17009|16996|16957|16947|10378
1640890500000|2021-12-30 18:55:00|17006|16997|16991|16985|17010|17000|16981|16976|2270
1640890800000|2021-12-30 19:00:00|16990|16984|16975|16955|16990|16984|16952|16944|3432
1640891100000|2021-12-30 19:05:00|16972|16967|16994|16978|16997|16978|16941|16930|7429
1640891400000|2021-12-30 19:10:00|16989|16983|16995|16984|17000|16992|16966|16956|3880
1640891700000|2021-12-30 19:15:00|17000|16990|17020|17007|17023|17017|17000|16990|4768
1640892000000|2021-12-30 19:20:00|17017|17010|17010|16999|17028|17022|17008|16999|3167
1640892300000|2021-12-30 19:25:00|17009|17000|17024|17018|17024|17019|17006|16999|4241
1640892600000|2021-12-30 19:30:00|17025|17019|17018|16996|17050|17043|16964|16947|30825
1640892900000|2021-12-30 19:35:00|17017|17006|17004|16992|17019|17009|16998|16975|7318
1640893200000|2021-12-30 19:40:00|16999|16996|16997|16986|17025|17013|16992|16981|3953
1640893500000|2021-12-30 19:45:00|16995|16981|16987|16979|16997|16990|16981|16969|3783
1640893800000|2021-12-30 19:50:00|16989|16981|16976|16967|16998|16989|16974|16965|3208
1640894100000|2021-12-30 19:55:00|16974|16966|16982|16972|16995|16986|16960|16951|7441
1640894400000|2021-12-30 20:00:00|16979|16970|16961|16953|16985|16976|16952|16942|4794
1640894700000|2021-12-30 20:05:00|16963|16950|16922|16912|16963|16953|16921|16910|16395
1640895000000|2021-12-30 20:10:00|16926|16911|16931|16923|16936|16926|16911|16902|5500
1640895300000|2021-12-30 20:15:00|16930|16919|16934|16926|16948|16941|16928|16919|8209
1640895600000|2021-12-30 20:20:00|16933|16922|16954|16943|16957|16950|16929|16922|5761
1640895900000|2021-12-30 20:25:00|16953|16938|16978|16972|16984|16977|16947|16938|6358
1640896200000|2021-12-30 20:30:00|16979|16973|16972|16966|16997|16992|16971|16960|12097
1640896500000|2021-12-30 20:35:00|16971|16964|16911|16906|16971|16964|16911|16905|13324
1640896800000|2021-12-30 20:40:00|16913|16907|16900|16890|16926|16914|16888|16883|14133
1640897100000|2021-12-30 20:45:00|16899|16886|16893|16882|16900|16895|16883|16875|13823
1640897400000|2021-12-30 20:50:00|16887|16883|16880|16873|16892|16885|16853|16851|32205
1640897700000|2021-12-30 20:55:00|16883|16877|16884|16878|16900|16894|16863|16858|60475
1640898000000|2021-12-30 21:00:00|16897|16852|16909|16866|17000|16866|16897|16800|85512
1640898300000|2021-12-30 21:05:00|16884|16800|17000|16843|17000|16843|16884|16800|279
1640898600000|2021-12-30 21:10:00||16845||16885||16886||16845|3
1640898900000|2021-12-30 21:15:00|16970|16878|17000|16856|17000|16878|16970|16853|39
1640899200000|2021-12-30 21:20:00|||||||||11
1640899500000|2021-12-30 21:25:00||16866||16866||16866||16866|25
1640899800000|2021-12-30 21:30:00|||||||||20
1640900100000|2021-12-30 21:35:00|||||||||56
1640900400000|2021-12-30 21:40:00||16856||16856||16856||16856|33
1640900700000|2021-12-30 21:45:00||16866||16866||16866||16866|5
1640901300000|2021-12-30 21:55:00||16856||16856||16856||16856|192
1640901600000|2021-12-30 22:00:00|||||||||106
1640901900000|2021-12-30 22:05:00|16999|16890|16999|16890|16999|16890|16999|16890|1078
1640902200000|2021-12-30 22:10:00|16969|16958|16969|16890|16969|16958|16965|16890|397
1640902500000|2021-12-30 22:15:00|16952||16968||16969||16952||76
1640902800000|2021-12-30 22:20:00|16950|16950|16968|16890|16968|16950|16950|16890|226
1640903100000|2021-12-30 22:25:00|||||||||100
1640903400000|2021-12-30 22:30:00|||||||||1
1640903700000|2021-12-30 22:35:00|||||||||29
1640904000000|2021-12-30 22:40:00|16951||16921||16968||16921||268
1640904300000|2021-12-30 22:45:00|16950||16950||16950||16950||22
1640904900000|2021-12-30 22:55:00|||||||||120
1640905200000|2021-12-30 23:00:00|16968||16968||16968||16968||9
1640905800000|2021-12-30 23:10:00|||||||||13
1640906100000|2021-12-30 23:15:00|16909|16911|16909|16890|16909|16911|16909|16890|218
1640906400000|2021-12-30 23:20:00|16895||16909||16909||16895||286
1640906700000|2021-12-30 23:25:00|||||||||3
1640907000000|2021-12-30 23:30:00|||||||||73
1640907300000|2021-12-30 23:35:00|16908|16895|16908|16890|16908|16895|16908|16890|90
1640907600000|2021-12-30 23:40:00|||||||||10
1640907900000|2021-12-30 23:45:00||16866||16870||16870||16866|14
1640908200000|2021-12-30 23:50:00||16875||16890||16890||16875|0
1640908500000|2021-12-30 23:55:00||16866||16856||16890||16856|80
1640908800000|2021-12-31 00:00:00|||||||||20
1640909100000|2021-12-31 00:05:00|||||||||1
1640909400000|2021-12-31 00:10:00||16885||16856||16885||16856|60
1640909700000|2021-12-31 00:15:00||16860||16860||16860||16860|0
1640910300000|2021-12-31 00:25:00|16858|16850|16908|16850|16908|16850|16858|16850|223
1640910600000|2021-12-31 00:30:00|16838|16840|16908|16800|16908|16840|16838|16800|512
1640910900000|2021-12-31 00:35:00|16870||16870||16870||16870||62
1640911200000|2021-12-31 00:40:00|16850|16821|16870|16800|16870|16830|16850|16800|503
1640911500000|2021-12-31 00:45:00|||||||||52
1640911800000|2021-12-31 00:50:00|16848|16850|16870|16800|16870|16850|16848|16800|495
1640912100000|2021-12-31 00:55:00|16908|16850|16908|16800|16908|16850|16810|16800|235
1640941200000|2021-12-31 09:00:00|17019|16500|17019|16800|17313|16800|17019|16500|15
1640941800000|2021-12-31 09:10:00||16805||16820||16820||16805|2
1640942400000|2021-12-31 09:20:00|||||||||19
1640942700000|2021-12-31 09:25:00|||||||||5
1640943000000|2021-12-31 09:30:00|17000||17000||17000||17000||0
1640943300000|2021-12-31 09:35:00|||||||||1
1640943900000|2021-12-31 09:45:00|16970|16840|16970|16840|16970|16840|16970|16840|27
1640944200000|2021-12-31 09:50:00|||||||||28
1640944500000|2021-12-31 09:55:00||16845||16850||16850||16845|0
1640945100000|2021-12-31 10:05:00|||||||||29
1640947200000|2021-12-31 10:40:00|||||||||1
1640947500000|2021-12-31 10:45:00|||||||||27
1640948100000|2021-12-31 10:55:00|||||||||5
1640948400000|2021-12-31 11:00:00|||||||||2
1640948700000|2021-12-31 11:05:00|||||||||5
1640949000000|2021-12-31 11:10:00|||||||||3
1640949300000|2021-12-31 11:15:00|16920||16970||16970||16920||13
1640949600000|2021-12-31 11:20:00|||||||||10
1640949900000|2021-12-31 11:25:00||16800||16800||16800||16800|0
1640950200000|2021-12-31 11:30:00|16964||16970||16970||16964||0
1640950500000|2021-12-31 11:35:00|16881||16882||16882||16881||0
1640950800000|2021-12-31 11:40:00|16970||16970||16970||16970||0
1640952000000|2021-12-31 12:00:00|16874||16970||16970||16874||161
1640952300000|2021-12-31 12:05:00|||||||||44
1640952600000|2021-12-31 12:10:00|||||||||1
1640952900000|2021-12-31 12:15:00|||||||||4
1640954100000|2021-12-31 12:35:00|||||||||3
1640954400000|2021-12-31 12:40:00||16810||16810||16810||16810|2
1640954700000|2021-12-31 12:45:00|16971|16820|16971|16820|16971|16820|16971|16820|35
1640955000000|2021-12-31 12:50:00|||||||||51
1640955300000|2021-12-31 12:55:00|||||||||18
1640955900000|2021-12-31 13:05:00|||||||||56
1640956200000|2021-12-31 13:10:00|16880||16971||16971||16850||408
1640956500000|2021-12-31 13:15:00|16876|16800|16971|16760|16971|16800|16800|16760|1114
1640956800000|2021-12-31 13:20:00|||||||||4
1640957100000|2021-12-31 13:25:00|||||||||30
1640957400000|2021-12-31 13:30:00|||||||||10
1640957700000|2021-12-31 13:35:00|16900|16765|16971|16765|16971|16765|16900|16765|23
1640958000000|2021-12-31 13:40:00|||||||||23
1640958300000|2021-12-31 13:45:00|||||||||10
1640958600000|2021-12-31 13:50:00||16860||16891||16891||16860|27
1640958900000|2021-12-31 13:55:00|16940|16900|16913|16765|16940|16920|16913|16765|749
1640959200000|2021-12-31 14:00:00|16920|16888|16920|16765|16920|16888|16913|16765|25
1640959500000|2021-12-31 14:05:00|||||||||9
1640959800000|2021-12-31 14:10:00|||||||||20
1640960100000|2021-12-31 14:15:00|16971|16864|16971|16765|16971|16864|16971|16765|17
1640960400000|2021-12-31 14:20:00|16970|16771|16970|16771|16970|16771|16970|16771|45
1640960700000|2021-12-31 14:25:00|16980|16873|16980|16817|16980|16875|16980|16765|1695
1640961000000|2021-12-31 14:30:00|16953|16904|17030|17007|17031|17019|16833|16800|49072
1640961300000|2021-12-31 14:35:00|17056|17014|16936|16910|17088|17063|16899|16867|28561
1640961600000|2021-12-31 14:40:00|16947|16916|16832|16810|16949|16930|16802|16779|17655
1640961900000|2021-12-31 14:45:00|16837|16823|16872|16848|16928|16899|16837|16823|18197
1640962200000|2021-12-31 14:50:00|16868|16849|16887|16865|16901|16885|16842|16826|28501
1640962500000|2021-12-31 14:55:00|16884|16866|16822|16786|16900|16879|16764|16750|12002
1640962800000|2021-12-31 15:00:00|16816|16787|16843|16818|16844|16824|16769|16753|14056
1640963100000|2021-12-31 15:05:00|16842|16826|16878|16853|16920|16900|16826|16812|18642
1640963400000|2021-12-31 15:10:00|16876|16860|16836|16825|16891|16874|16824|16803|4377
1640963700000|2021-12-31 15:15:00|16828|16819|16800|16789|16849|16830|16800|16784|6356
1640964000000|2021-12-31 15:20:00|16797|16784|16757|16749|16814|16799|16754|16748|10512
1640964300000|2021-12-31 15:25:00|16756|16745|16764|16750|16782|16767|16744|16738|7580
1640964600000|2021-12-31 15:30:00|16765|16751|16773|16761|16799|16793|16759|16749|3071
1640964900000|2021-12-31 15:35:00|16770|16760|16762|16746|16783|16772|16741|16731|3564
1640965200000|2021-12-31 15:40:00|16759|16744|16723|16712|16763|16753|16709|16700|12565
1640965500000|2021-12-31 15:45:00|16721|16711|16728|16716|16742|16733|16718|16706|2487
1640965800000|2021-12-31 15:50:00|16720|16710|16730|16720|16730|16722|16694|16685|14333
1640966100000|2021-12-31 15:55:00|16735|16721|16718|16705|16745|16736|16711|16700|9688
1640966400000|2021-12-31 16:00:00|16735|16716|16699|16689|16735|16717|16681|16677|8267
1640966700000|2021-12-31 16:05:00|16696|16690|16695|16683|16700|16695|16669|16658|3973
1640967000000|2021-12-31 16:10:00|16694|16682|16700|16692|16716|16706|16680|16672|16787
1640967300000|2021-12-31 16:15:00|16699|16687|16699|16686|16700|16689|16678|16669|5902
1640967600000|2021-12-31 16:20:00|16693|16678|16744|16732|16761|16746|16693|16673|12771
1640967900000|2021-12-31 16:25:00|16742|16731|16766|16756|16769|16756|16725|16712|8365
1640968200000|2021-12-31 16:30:00|16763|16752|16710|16702|16770|16766|16707|16700|12902
1640968500000|2021-12-31 16:35:00|16714|16705|16716|16708|16721|16714|16703|16694|5847
1640968800000|2021-12-31 16:40:00|16714|16706|16736|16724|16746|16736|16697|16690|13073
1640969100000|2021-12-31 16:45:00|16735|16726|16730|16722|16740|16733|16718|16710|4873
1640969400000|2021-12-31 16:50:00|16728|16716|16714|16708|16728|16718|16697|16695|18796
1640969700000|2021-12-31 16:55:00|16716|16711|16737|16723|16740|16731|16710|16700|4714
1640970000000|2021-12-31 17:00:00|16735|16720|16719|16707|16738|16734|16714|16702|1450
1640970300000|2021-12-31 17:05:00|16716|16705|16736|16724|16736|16729|16708|16700|7249
1640970600000|2021-12-31 17:10:00|16735|16729|16739|16727|16746|16737|16711|16703|8220
1640970900000|2021-12-31 17:15:00|16735|16729|16727|16712|16753|16748|16725|16702|9257
1640971200000|2021-12-31 17:20:00|16725|16714|16685|16682|16728|16714|16685|16680|5519
1640971500000|2021-12-31 17:25:00|16686|16683|16691|16684|16706|16699|16678|16674|10527
1640971800000|2021-12-31 17:30:00|16696|16682|16656|16648|16696|16687|16653|16647|11233
1640972100000|2021-12-31 17:35:00|16658|16653|16671|16663|16674|16670|16655|16648|8168
1640972400000|2021-12-31 17:40:00|16669|16665|16700|16694|16700|16694|16669|16665|8173
1640972700000|2021-12-31 17:45:00|16701|16695|16691|16685|16708|16702|16691|16682|7124
1640973000000|2021-12-31 17:50:00|16687|16682|16698|16687|16698|16687|16665|16654|8942
1640973300000|2021-12-31 17:55:00|16693|16682|16698|16688|16698|16692|16679|16671|6704
1640973600000|2021-12-31 18:00:00|16699|16693|16687|16678|16702|16696|16682|16674|5782
1640973900000|2021-12-31 18:05:00|16686|16672|16689|16674|16689|16676|16664|16657|5724
1640974200000|2021-12-31 18:10:00|16681|16673|16658|16652|16681|16673|16652|16647|10533
1640974500000|2021-12-31 18:15:00|16657|16650|16647|16636|16665|16658|16641|16636|9976
1640974800000|2021-12-31 18:20:00|16641|16633|16668|16657|16668|16657|16630|16621|20403
1640975100000|2021-12-31 18:25:00|16666|16656|16635|16632|16666|16656|16633|16632|4954
1640975400000|2021-12-31 18:30:00|16634|16627|16643|16634|16647|16640|16618|16608|8835
1640975700000|2021-12-31 18:35:00|16649|16635|16629|16622|16649|16640|16608|16607|11402
1640976000000|2021-12-31 18:40:00|16625|16620|16643|16634|16643|16639|16619|16613|4053
1640976300000|2021-12-31 18:45:00|16642|16637|16676|16667|16679|16669|16642|16637|8216
1640976600000|2021-12-31 18:50:00|16675|16669|16667|16661|16675|16669|16652|16649|4810
1640976900000|2021-12-31 18:55:00|16668|16662|16699|16689|16701|16696|16668|16661|6470
1640977200000|2021-12-31 19:00:00|16700|16690|16677|16667|16700|16690|16670|16664|3576
1640977500000|2021-12-31 19:05:00|16676|16665|16656|16645|16676|16665|16630|16623|9796
1640977800000|2021-12-31 19:10:00|16659|16649|16662|16651|16669|16654|16640|16633|3712
1640978100000|2021-12-31 19:15:00|16663|16656|16662|16653|16670|16658|16648|16636|5249
1640978400000|2021-12-31 19:20:00|16659|16650|16683|16679|16683|16680|16655|16648|5163
1640978700000|2021-12-31 19:25:00|16685|16681|16695|16687|16697|16692|16681|16671|5147
1640979000000|2021-12-31 19:30:00|16694|16680|16726|16717|16728|16725|16684|16674|10405
1640979300000|2021-12-31 19:35:00|16725|16718|16704|16695|16726|16723|16703|16695|7258
1640979600000|2021-12-31 19:40:00|16703|16693|16706|16693|16715|16705|16691|16682|17545
1640979900000|2021-12-31 19:45:00|16705|16695|16697|16690|16710|16705|16696|16687|5293
1640980200000|2021-12-31 19:50:00|16693|16691|16688|16677|16693|16691|16673|16666|7550
1640980500000|2021-12-31 19:55:00|16687|16679|16695|16686|16698|16689|16678|16667|6377
1640980800000|2021-12-31 20:00:00|16698|16687|16731|16723|16750|16742|16698|16687|29641
1640981100000|2021-12-31 20:05:00|16726|16722|16720|16711|16730|16723|16705|16700|8207
1640981400000|2021-12-31 20:10:00|16719|16712|16737|16729|16737|16731|16713|16707|6059
1640981700000|2021-12-31 20:15:00|16736|16728|16732|16727|16738|16734|16725|16717|6416
1640982000000|2021-12-31 20:20:00|16731|16724|16751|16747|16751|16749|16725|16719|11061
1640982300000|2021-12-31 20:25:00|16750|16744|16757|16750|16776|16767|16743|16739|22111
1640982600000|2021-12-31 20:30:00|16759|16751|16710|16703|16759|16754|16710|16700|19046
1640982900000|2021-12-31 20:35:00|16712|16705|16695|16688|16722|16717|16686|16680|21194
1640983200000|2021-12-31 20:40:00|16697|16693|16695|16690|16699|16695|16671|16665|18309
1640983500000|2021-12-31 20:45:00|16693|16689|16698|16693|16698|16693|16665|16660|24608
1640983800000|2021-12-31 20:50:00|16699|16699|16628|16621|16711|16699|16621|16614|57040
1640984100000|2021-12-31 20:55:00|16627|16622|16654|16650|16664|16657|16627|16622|103562
1640984400000|2021-12-31 21:00:00|16706|16600|16730|16649|16730|16682|16670|16600|418
1640984700000|2021-12-31 21:05:00||16600||16660||16660||16600|28
1640985300000|2021-12-31 21:15:00|||||||||111
1640985600000|2021-12-31 21:20:00|||||||||89
1640985900000|2021-12-31 21:25:00|16693||16730||16730||16691||124
1640986200000|2021-12-31 21:30:00||16663||16663||16663||16663|82
1640986500000|2021-12-31 21:35:00|16719|16660|16650|16600|16719|16660|16650|16600|1021
1640986800000|2021-12-31 21:40:00|16640|16611|16730|16610|16730|16618|16640|16610|1368
1640987100000|2021-12-31 21:45:00|16710|16630|16710|16630|16710|16675|16710|16630|419
1640987400000|2021-12-31 21:50:00|||||||||1
1640987700000|2021-12-31 21:55:00|16692||16679||16692||16679||256
1641200400000|2022-01-03 09:00:00|17000|16778|16928|16784|17000|16784|16928|16428|134
1641200700000|2022-01-03 09:05:00|16912|16500|16888|16736|16912|16784|16888|16428|77
1641201000000|2022-01-03 09:10:00||16428||16650||16760||16428|8
1641201300000|2022-01-03 09:15:00||16744||16752||16760||16500|96
1641201600000|2022-01-03 09:20:00||16760||16752||16760||16550|13
1641201900000|2022-01-03 09:25:00|16880|16600|16880|16600|16880|16760|16880|16600|33
1641202200000|2022-01-03 09:30:00|16872|16736|16859|16752|16872|16752|16859|16600|68
1641202500000|2022-01-03 09:35:00||16744||16758||16768||16736|1
1641202800000|2022-01-03 09:40:00||16756||16775||16775||16756|104
1641203100000|2022-01-03 09:45:00|||||||||149
1641203400000|2022-01-03 09:50:00||16768||16775||16775||16760|132
1641203700000|2022-01-03 09:55:00||16760||16775||16775||16760|111
1641204000000|2022-01-03 10:00:00||16760||16775||16784||16760|56
1641204300000|2022-01-03 10:05:00||16776||16776||16792||16775|40
1641204600000|2022-01-03 10:10:00||16775||16784||16784||16760|67
1641204900000|2022-01-03 10:15:00|16853|16768|16853|16776|16853|16776|16853|16750|144
1641205200000|2022-01-03 10:20:00||16783||16784||16784||16783|8
1641205500000|2022-01-03 10:25:00|16850|16792|16850|16784|16850|16792|16850|16783|122
1641205800000|2022-01-03 10:30:00||16783||16784||16792||16783|1
1641206100000|2022-01-03 10:35:00|16849|16783|16839|16783|16849|16784|16839|16783|13
1641206400000|2022-01-03 10:40:00||16784||16784||16823||16775|150
1641207000000|2022-01-03 10:50:00||16792||16784||16792||16776|11
1641207300000|2022-01-03 10:55:00|||||||||5
1641207600000|2022-01-03 11:00:00|16850|16823|16859|16784|16859|16823|16850|16784|355
1641207900000|2022-01-03 11:05:00||16792||16800||16800||16792|11
1641208200000|2022-01-03 11:10:00|16867||16872||16872||16867||22
1641208500000|2022-01-03 11:15:00|16880|16808|16888|16808|16928|16808|16880|16784|87
1641208800000|2022-01-03 11:20:00|16880|16800|16880|16805|16880|16808|16880|16784|18
1641209100000|2022-01-03 11:25:00|16920|16806|16888|16810|16920|16810|16883|16806|79
1641209400000|2022-01-03 11:30:00||16808||16812||16820||16808|59
1641209700000|2022-01-03 11:35:00||16813||16800||16813||16776|36
1641210000000|2022-01-03 11:40:00|16904|16808|16888|16815|16904|16815|16888|16808|28
1641210300000|2022-01-03 11:45:00|16896|16816|16936|16808|16968|16820|16896|16808|84
1641210600000|2022-01-03 11:50:00|16928|16800|16920|16808|16928|16808|16920|16800|19
1641210900000|2022-01-03 11:55:00||16792||16808||16808||16781|20
1641211200000|2022-01-03 12:00:00|16870|16816|16865|16811|16870|16816|16865|16808|315
1641211500000|2022-01-03 12:05:00|16839|16823|16865|16808|16865|16839|16839|16808|989
1641211800000|2022-01-03 12:10:00|16850|16809|16865|16809|16865|16809|16840|16809|303
1641212100000|2022-01-03 12:15:00|||||||||150
1641212400000|2022-01-03 12:20:00|||||||||17
1641212700000|2022-01-03 12:25:00|16864|16808|16862|16808|16864|16808|16862|16808|80
1641213000000|2022-01-03 12:30:00|16861||16850||16861||16850||139
1641213300000|2022-01-03 12:35:00|16849|16820|16848|16820|16849|16820|16848|16820|28
1641213600000|2022-01-03 12:40:00|||||||||52
1641213900000|2022-01-03 12:45:00|16850|16808|16848|16808|16850|16809|16848|16808|265
1641214200000|2022-01-03 12:50:00|16825|16800|16825|16800|16825|16808|16825|16800|343
1641214500000|2022-01-03 12:55:00|||||||||361
1641214800000|2022-01-03 13:00:00|||||||||230
1641215100000|2022-01-03 13:05:00|||||||||10
1641215400000|2022-01-03 13:10:00|||||||||18
1641215700000|2022-01-03 13:15:00|16821||16825||16825||16820||1338
1641216000000|2022-01-03 13:20:00|16818|16700|16815|16776|16825|16776|16802|16700|482
1641216300000|2022-01-03 13:25:00||16766||16766||16766||16766|159
1641216600000|2022-01-03 13:30:00|16800|16767|16800|16704|16815|16767|16789|16700|594
1641216900000|2022-01-03 13:35:00|16788|16750|16800|16750|16800|16750|16788|16750|73
1641217200000|2022-01-03 13:40:00|16792|16753|16792|16750|16792|16753|16792|16750|83
1641217500000|2022-01-03 13:45:00|||||||||100
1641217800000|2022-01-03 13:50:00|16786|16760|16792|16700|16792|16769|16754|16651|1956
1641218100000|2022-01-03 13:55:00|16790|16703|16784|16700|16792|16703|16749|16700|482
1641218400000|2022-01-03 14:00:00|16737|16680|16737|16660|16737|16700|16727|16660|504
1641218700000|2022-01-03 14:05:00|16721|16651|16737|16700|16737|16700|16721|16651|514
1641219000000|2022-01-03 14:10:00|16760|16710|16796|16701|16800|16710|16760|16700|971
1641219300000|2022-01-03 14:15:00|16773|16740|16773|16706|16773|16750|16740|16700|1048
1641219600000|2022-01-03 14:20:00|16751|16710|16790|16710|16790|16725|16722|16700|1585
1641219900000|2022-01-03 14:25:00|16704|16606|16540|16453|16790|16606|16432|16400|14655
1641220200000|2022-01-03 14:30:00|16543|16522|16649|16606|16750|16723|16543|16520|172540
1641220500000|2022-01-03 14:35:00|16643|16607|16738|16708|16750|16741|16628|16607|22889
1641220800000|2022-01-03 14:40:00|16744|16704|16747|16728|16800|16786|16723|16700|23251
1641221100000|2022-01-03 14:45:00|16751|16732|16658|16634|16756|16732|16636|16616|11429
1641221400000|2022-01-03 14:50:00|16670|16636|16676|16657|16720|16698|16617|16601|16957
1641221700000|2022-01-03 14:55:00|16674|16656|16760|16741|16776|16754|16646|16620|11956
1641222000000|2022-01-03 15:00:00|16770|16752|16875|16859|16888|16876|16770|16752|35796
1641222300000|2022-01-03 15:05:00|16874|16860|16848|16823|16880|16866|16794|16772|12061
1641222600000|2022-01-03 15:10:00|16856|16838|16819|16805|16857|16844|16744|16730|13013
1641222900000|2022-01-03 15:15:00|16818|16806|16811|16804|16880|16870|16807|16790|28691
1641223200000|2022-01-03 15:20:00|16808|16790|16899|16885|16899|16890|16769|16750|29179
1641223500000|2022-01-03 15:25:00|16900|16886|17020|17010|17028|17018|16900|16886|40053
1641223800000|2022-01-03 15:30:00|17022|17011|17027|17014|17079|17069|16984|16978|32765
1641224100000|2022-01-03 15:35:00|17043|17022|16997|16973|17077|17065|16979|16964|28971
1641224400000|2022-01-03 15:40:00|16990|16970|17014|17004|17027|17009|16972|16956|27534
1641224700000|2022-01-03 15:45:00|17012|16999|17016|17007|17080|17071|16989|16969|42824
1641225000000|2022-01-03 15:50:00|17034|17017|17145|17132|17145|17133|17017|17008|34132
1641225300000|2022-01-03 15:55:00|17149|17133|17108|17099|17158|17147|17073|17054|27237
1641225600000|2022-01-03 16:00:00|17106|17100|17099|17088|17139|17121|17052|17044|21686
1641225900000|2022-01-03 16:05:00|17096|17086|17087|17077|17122|17112|17081|17069|18889
1641226200000|2022-01-03 16:10:00|17085|17075|16968|16958|17087|17077|16955|16939|16943
1641226500000|2022-01-03 16:15:00|16967|16949|16969|16952|17015|16996|16926|16920|19009
1641226800000|2022-01-03 16:20:00|16963|16946|17017|17001|17034|17019|16934|16919|22809
1641227100000|2022-01-03 16:25:00|17014|17000|17032|17018|17034|17021|16975|16962|15483
1641227400000|2022-01-03 16:30:00|17031|17014|17071|17065|17088|17076|17014|17003|13626
1641227700000|2022-01-03 16:35:00|17080|17066|17026|17016|17080|17077|17012|17007|9814
1641228000000|2022-01-03 16:40:00|17032|17024|17125|17119|17130|17119|17026|17016|21762
1641228300000|2022-01-03 16:45:00|17130|17121|17191|17181|17233|17227|17125|17115|44615
1641228600000|2022-01-03 16:50:00|17190|17180|17159|17149|17202|17192|17151|17145|10877
1641228900000|2022-01-03 16:55:00|17158|17147|17182|17169|17183|17175|17121|17115|39811
1641229200000|2022-01-03 17:00:00|17179|17170|17139|17128|17179|17175|17119|17101|24305
1641229500000|2022-01-03 17:05:00|17137|17133|17135|17126|17153|17149|17125|17118|21655
1641229800000|2022-01-03 17:10:00|17136|17130|17133|17122|17142|17133|17110|17101|13814
1641230100000|2022-01-03 17:15:00|17136|17123|17105|17092|17144|17130|17098|17088|15801
1641230400000|2022-01-03 17:20:00|17102|17095|17104|17094|17121|17115|17062|17053|18554
1641230700000|2022-01-03 17:25:00|17107|17095|17125|17111|17125|17120|17096|17090|9065
1641231000000|2022-01-03 17:30:00|17124|17115|17086|17077|17125|17117|17086|17076|7729
1641231300000|2022-01-03 17:35:00|17085|17076|17048|17035|17100|17089|17048|17035|7088
1641231600000|2022-01-03 17:40:00|17050|17043|17065|17056|17084|17067|17038|17026|11661
1641231900000|2022-01-03 17:45:00|17062|17060|17080|17071|17080|17071|17052|17049|9947
1641232200000|2022-01-03 17:50:00|17079|17072|17076|17073|17100|17095|17070|17062|9486
1641232500000|2022-01-03 17:55:00|17077|17074|17070|17060|17081|17074|17059|17052|4460
1641232800000|2022-01-03 18:00:00|17074|17064|17046|17036|17076|17065|17036|17023|3888
1641233100000|2022-01-03 18:05:00|17053|17040|17045|17034|17053|17043|17033|17023|3953
1641233400000|2022-01-03 18:10:00|17044|17037|17056|17046|17075|17064|17044|17033|8384
1641233700000|2022-01-03 18:15:00|17053|17048|17075|17066|17075|17066|17050|17046|4799
1641234000000|2022-01-03 18:20:00|17083|17067|17088|17081|17097|17090|17072|17067|21135
1641234300000|2022-01-03 18:25:00|17087|17080|17120|17113|17120|17114|17058|17051|14463
1641234600000|2022-01-03 18:30:00|17119|17112|17150|17144|17155|17148|17106|17094|4418
1641234900000|2022-01-03 18:35:00|17155|17145|17169|17165|17175|17168|17146|17143|19661
1641235200000|2022-01-03 18:40:00|17171|17160|17205|17195|17207|17202|17165|17158|12651
1641235500000|2022-01-03 18:45:00|17203|17196|17189|17177|17220|17215|17186|17177|49052
1641235800000|2022-01-03 18:50:00|17186|17179|17178|17168|17209|17202|17160|17155|7800
1641236100000|2022-01-03 18:55:00|17174|17171|17211|17203|17215|17209|17173|17168|6843
1641236400000|2022-01-03 19:00:00|17208|17202|17174|17169|17220|17214|17167|17160|7004
1641236700000|2022-01-03 19:05:00|17173|17165|17170|17160|17174|17166|17159|17154|6777
1641237000000|2022-01-03 19:10:00|17168|17161|17154|17144|17170|17161|17141|17134|10179
1641237300000|2022-01-03 19:15:00|17158|17145|17180|17169|17185|17178|17158|17145|6812
1641237600000|2022-01-03 19:20:00|17184|17170|17149|17143|17189|17179|17147|17142|7507
1641237900000|2022-01-03 19:25:00|17148|17142|17177|17168|17184|17180|17144|17138|9381
1641238200000|2022-01-03 19:30:00|17174|17173|17143|17139|17186|17184|17143|17139|8722
1641238500000|2022-01-03 19:35:00|17144|17135|17153|17144|17166|17151|17121|17114|8353
1641238800000|2022-01-03 19:40:00|17152|17146|17214|17199|17215|17205|17152|17146|7974
1641239100000|2022-01-03 19:45:00|17215|17202|17239|17233|17249|17240|17204|17194|20973
1641239400000|2022-01-03 19:50:00|17240|17237|17232|17220|17243|17237|17205|17193|5069
1641239700000|2022-01-03 19:55:00|17238|17224|17225|17218|17240|17232|17215|17207|12330
1641240000000|2022-01-03 20:00:00|17224|17216|17212|17198|17236|17226|17187|17176|21086
1641240300000|2022-01-03 20:05:00|17205|17200|17240|17237|17240|17237|17205|17200|7111
1641240600000|2022-01-03 20:10:00|17239|17232|17267|17259|17285|17277|17236|17232|22206
1641240900000|2022-01-03 20:15:00|17266|17256|17207|17202|17266|17260|17200|17195|22827
1641241200000|2022-01-03 20:20:00|17204|17199|17203|17199|17210|17205|17190|17184|16703
1641241500000|2022-01-03 20:25:00|17204|17200|17277|17269|17285|17277|17204|17200|18273
1641241800000|2022-01-03 20:30:00|17276|17270|17211|17206|17281|17270|17209|17202|20132
1641242100000|2022-01-03 20:35:00|17210|17203|17188|17182|17211|17208|17177|17169|22919
1641242400000|2022-01-03 20:40:00|17187|17183|17168|17163|17196|17190|17157|17150|22012
1641242700000|2022-01-03 20:45:00|17166|17160|17223|17217|17243|17233|17165|17159|31377
1641243000000|2022-01-03 20:50:00|17219|17176|17231|17224|17233|17224|17183|17167|37860
1641243300000|2022-01-03 20:55:00|17236|17223|17276|17267|17288|17281|17178|17171|190611
1641243600000|2022-01-03 21:00:00|17277|17260|17290|17200|17300|17260|17160|17141|128253
1641243900000|2022-01-03 21:05:00|17288|17255|17249|17200|17288|17255|17249|17200|834
1641244200000|2022-01-03 21:10:00|17250|17223|17250|17223|17250|17225|17250|17223|202
1641244500000|2022-01-03 21:15:00|||||||||14
1641244800000|2022-01-03 21:20:00|17236|17230|17288|17250|17288|17250|17236|17223|754
1641245100000|2022-01-03 21:25:00|||||||||111
1641245400000|2022-01-03 21:30:00|||||||||40
1641245700000|2022-01-03 21:35:00|||||||||69
1641246000000|2022-01-03 21:40:00|||||||||17
1641246300000|2022-01-03 21:45:00|||||||||44
1641246600000|2022-01-03 21:50:00|17285|17230|17264|17230|17285|17230|17264|17230|525
1641246900000|2022-01-03 21:55:00|17268|17232|17285|17230|17285|17232|17268|17230|122
1641247200000|2022-01-03 22:00:00|||||||||47
1641247500000|2022-01-03 22:05:00||17268||17268||17268||17268|517
1641247800000|2022-01-03 22:10:00|||||||||156
1641248100000|2022-01-03 22:15:00|17288||17288||17288||17288||9
1641248700000|2022-01-03 22:25:00|||||||||11
1641249000000|2022-01-03 22:30:00|17282||17282||17282||17282||104
1641249300000|2022-01-03 22:35:00|||||||||195
1641249600000|2022-01-03 22:40:00|17291||17299||17300||17284||658
1641249900000|2022-01-03 22:45:00|17295||17291||17295||17291||62
1641250200000|2022-01-03 22:50:00|17290||17290||17290||17290||12
1641250500000|2022-01-03 22:55:00||17280||17268||17280||17268|264
1641250800000|2022-01-03 23:00:00|17260|17230|17260|17230|17260|17230|17260|17230|999
1641251100000|2022-01-03 23:05:00|||||||||40
1641251400000|2022-01-03 23:10:00|||||||||3
1641251700000|2022-01-03 23:15:00|||||||||838
1641252000000|2022-01-03 23:20:00|17240|17232|17230|17200|17240|17232|17230|17200|790
1641252300000|2022-01-03 23:25:00|17233||17240||17240||17233||983
1641252600000|2022-01-03 23:30:00|17238||17238||17238||17238||136
1641252900000|2022-01-03 23:35:00|17240|17210|17240|17210|17240|17210|17240|17210|43
1641253200000|2022-01-03 23:40:00||17230||17210||17230||17210|200
1641253500000|2022-01-03 23:45:00|||||||||101
1641253800000|2022-01-03 23:50:00|17230||17235||17240||17230||36
1641254100000|2022-01-03 23:55:00|||||||||22
1641254400000|2022-01-04 00:00:00|17240||17266||17266||17240||57
1641255000000|2022-01-04 00:10:00||17250||17210||17250||17210|149
1641255600000|2022-01-04 00:20:00|||||||||3
1641255900000|2022-01-04 00:25:00||17211||17211||17211||17211|250
1641256200000|2022-01-04 00:30:00|||||||||165
1641256500000|2022-01-04 00:35:00|17265|17210|17265|17210|17265|17210|17265|17210|186
1641256800000|2022-01-04 00:40:00||17235||17235||17235||17235|45
1641257400000|2022-01-04 00:50:00|17266|17210|17290|17230|17290|17230|17266|17210|689
1641257700000|2022-01-04 00:55:00|||||||||7
1641286800000|2022-01-04 09:00:00|17436|17229|17369|17100|17436|17229|17369|17100|58
1641287100000|2022-01-04 09:05:00|||||||||39
1641287400000|2022-01-04 09:10:00|17350|17230|17350|17100|17350|17300|17350|17100|231
1641287700000|2022-01-04 09:15:00||17300||17300||17325||17300|603
1641288000000|2022-01-04 09:20:00|17369|17310|17369|17300|17369|17350|17369|17300|1086
1641288300000|2022-01-04 09:25:00|||||||||15
1641288600000|2022-01-04 09:30:00|17390|17100|17390|17335|17390|17335|17390|17100|242
1641288900000|2022-01-04 09:35:00||17100||17100||17356||17100|233
1641289200000|2022-01-04 09:40:00|17362|17357|17390|17337|17390|17361|17361|17100|717
1641289500000|2022-01-04 09:45:00||17367||17368||17368||17367|115
1641289800000|2022-01-04 09:50:00|||||||||23
1641290100000|2022-01-04 09:55:00|||||||||6
1641290400000|2022-01-04 10:00:00|||||||||14
1641290700000|2022-01-04 10:05:00|17500|17388|17500|17400|17500|17410|17500|17388|391
1641291000000|2022-01-04 10:10:00|17450|17401|17450|17405|17450|17405|17450|17401|30
1641291300000|2022-01-04 10:15:00||17370||17368||17370||17368|616
1641291600000|2022-01-04 10:20:00||17370||17372||17372||17368|30
1641291900000|2022-01-04 10:25:00|||||||||28
1641292200000|2022-01-04 10:30:00|17500|17380|17510|17380|17510|17414|17500|17380|522
1641292500000|2022-01-04 10:35:00|17508|17450|17510|17451|17510|17451|17500|17450|223
1641292800000|2022-01-04 10:40:00||17432||17392||17432||17380|285
1641293100000|2022-01-04 10:45:00|17504|17384|17510|17380|17510|17432|17450|17380|424
1641293400000|2022-01-04 10:50:00|17504|17392|17504|17392|17510|17432|17504|17380|195
1641293700000|2022-01-04 10:55:00|17488|17384|17472|17392|17510|17392|17472|17384|65
1641294000000|2022-01-04 11:00:00|17510|17384|17456|17380|17510|17392|17456|17380|130
1641294300000|2022-01-04 11:05:00|17510|17384|17472|17380|17510|17384|17472|17380|112
1641294600000|2022-01-04 11:10:00|17456|17381|17456|17380|17456|17381|17456|17380|319
1641294900000|2022-01-04 11:15:00|17510||17496||17510||17488||179
1641295200000|2022-01-04 11:20:00|17504|17384|17510|17384|17510|17400|17488|17380|26
1641295500000|2022-01-04 11:25:00|17504|17392|17510|17380|17510|17416|17504|17380|156
1641295800000|2022-01-04 11:30:00|17504|17392|17500|17408|17510|17424|17450|17380|472
1641296100000|2022-01-04 11:35:00|17496|17400|17500|17416|17500|17432|17489|17400|570
1641296400000|2022-01-04 11:40:00|17490|17400|17500|17448|17500|17449|17490|17400|262
1641296700000|2022-01-04 11:45:00||17400||17400||17456||17400|235
1641297000000|2022-01-04 11:50:00||17416||17435||17436||17400|86
1641297300000|2022-01-04 11:55:00|17496||17500||17500||17496||471
1641297600000|2022-01-04 12:00:00|17485|17450|17480|17450|17500|17450|17480|17450|1379
1641297900000|2022-01-04 12:05:00|17475|17460|17485|17450|17488|17475|17475|17450|1496
1641298200000|2022-01-04 12:10:00|||||||||19
1641298500000|2022-01-04 12:15:00|17474|17432|17485|17420|17485|17432|17474|17420|470
1641298800000|2022-01-04 12:20:00|17480|17424|17485|17425|17485|17453|17447|17420|1138
1641299100000|2022-01-04 12:25:00|17450|17420|17450|17372|17485|17420|17420|17368|1841
1641299400000|2022-01-04 12:30:00||17445||17376||17445||17372|877
1641299700000|2022-01-04 12:35:00||17372||17372||17376||17371|186
1641300000000|2022-01-04 12:40:00|17420||17420||17420||17420||49
1641300300000|2022-01-04 12:45:00|17440|17371|17450|17373|17450|17376|17440|17371|364
1641300600000|2022-01-04 12:50:00||17443||17377||17443||17373|1252
1641300900000|2022-01-04 12:55:00|17446|17432|17450|17372|17450|17432|17435|17372|557
1641301200000|2022-01-04 13:00:00|17448|17371|17448|17372|17448|17372|17448|17371|440
1641301500000|2022-01-04 13:05:00|17450|17440|17450|17372|17450|17440|17450|17372|531
1641301800000|2022-01-04 13:10:00|17445||17439||17450||17439||268
1641302100000|2022-01-04 13:15:00|17434|17400|17440|17406|17440|17418|17434|17400|637
1641302400000|2022-01-04 13:20:00|17434||17450||17450||17434||246
1641302700000|2022-01-04 13:25:00|17435|17400|17449|17376|17450|17400|17435|17370|560
1641303000000|2022-01-04 13:30:00|17450|17425|17449|17370|17450|17429|17436|17370|1927
1641303300000|2022-01-04 13:35:00|17425|17368|17419|17368|17425|17368|17418|17368|209
1641303600000|2022-01-04 13:40:00||17369||17368||17372||17368|17
1641303900000|2022-01-04 13:45:00|17400|17418|17419|17368|17419|17418|17400|17368|751
1641304200000|2022-01-04 13:50:00|||||||||148
1641304500000|2022-01-04 13:55:00|||||||||64
1641304800000|2022-01-04 14:00:00|17440|17394|17450|17377|17450|17402|17440|17376|1632
1641305100000|2022-01-04 14:05:00|17436|17376|17426|17400|17436|17400|17426|17376|800
1641305400000|2022-01-04 14:10:00|||||||||80
1641305700000|2022-01-04 14:15:00|17425|17376|17424|17368|17426|17376|17418|17368|862
1641306000000|2022-01-04 14:20:00|17425|17410|17469|17379|17469|17434|17424|17368|2011
1641306300000|2022-01-04 14:25:00|17472|17392|17433|17372|17488|17415|17400|17360|2111
1641306600000|2022-01-04 14:30:00|17449|17395|17542|17522|17547|17522|17297|17276|74775
1641306900000|2022-01-04 14:35:00|17545|17532|17554|17541|17593|17577|17491|17459|74984
1641307200000|2022-01-04 14:40:00|17553|17524|17400|17375|17560|17546|17379|17375|35767
1641307500000|2022-01-04 14:45:00|17402|17378|17405|17380|17450|17411|17350|17330|33236
1641307800000|2022-01-04 14:50:00|17388|17359|17319|17301|17396|17373|17247|17217|41599
1641308100000|2022-01-04 14:55:00|17311|17299|17288|17275|17351|17334|17274|17261|12608
1641308400000|2022-01-04 15:00:00|17287|17268|17282|17254|17288|17272|17184|17163|28841
1641308700000|2022-01-04 15:05:00|17271|17261|17254|17238|17275|17261|17223|17201|25385
1641309000000|2022-01-04 15:10:00|17250|17236|17175|17165|17256|17237|17174|17163|16157
1641309300000|2022-01-04 15:15:00|17174|17163|17114|17104|17189|17181|17091|17076|23862
1641309600000|2022-01-04 15:20:00|17115|17105|17173|17162|17173|17162|17115|17105|9404
1641309900000|2022-01-04 15:25:00|17178|17163|17153|17132|17189|17170|17130|17118|14662
1641310200000|2022-01-04 15:30:00|17152|17131|17073|17063|17155|17139|17056|17050|12499
1641310500000|2022-01-04 15:35:00|17064|17060|17005|16991|17070|17068|16997|16987|18056
1641310800000|2022-01-04 15:40:00|17003|16993|16972|16961|17017|17011|16946|16939|21807
1641311100000|2022-01-04 15:45:00|16961|16951|17106|17094|17138|17108|16961|16951|24660
1641311400000|2022-01-04 15:50:00|17100|17081|16995|16984|17111|17103|16995|16984|25908
1641311700000|2022-01-04 15:55:00|16997|16986|16921|16914|17011|16998|16883|16880|29184
1641312000000|2022-01-04 16:00:00|16919|16912|16757|16744|16919|16912|16726|16719|60545
1641312300000|2022-01-04 16:05:00|16759|16746|16850|16825|16861|16842|16759|16746|21441
1641312600000|2022-01-04 16:10:00|16841|16826|16841|16826|16893|16877|16819|16809|13441
1641312900000|2022-01-04 16:15:00|16828|16813|16877|16860|16900|16890|16773|16762|19492
1641313200000|2022-01-04 16:20:00|16872|16851|16829|16814|16900|16887|16805|16801|11885
1641313500000|2022-01-04 16:25:00|16831|16810|16857|16843|16878|16849|16792|16787|14391
1641313800000|2022-01-04 16:30:00|16856|16835|16884|16870|16896|16890|16834|16824|15522
1641314100000|2022-01-04 16:35:00|16882|16868|16965|16951|16966|16951|16872|16858|18785
1641314400000|2022-01-04 16:40:00|16973|16953|16928|16914|16977|16972|16896|16876|9893
1641314700000|2022-01-04 16:45:00|16925|16909|16941|16931|16953|16944|16921|16909|6907
1641315000000|2022-01-04 16:50:00|16939|16924|16910|16900|16946|16939|16896|16882|15834
1641315300000|2022-01-04 16:55:00|16909|16896|16804|16789|16910|16900|16800|16787|21741
1641315600000|2022-01-04 17:00:00|16803|16794|16804|16797|16831|16821|16790|16787|9631
1641315900000|2022-01-04 17:05:00|16806|16798|16776|16766|16809|16798|16756|16742|14330
1641316200000|2022-01-04 17:10:00|16775|16765|16840|16828|16854|16838|16773|16765|13621
1641316500000|2022-01-04 17:15:00|16829|16824|16862|16850|16887|16876|16829|16824|13331
1641316800000|2022-01-04 17:20:00|16860|16843|16832|16821|16866|16858|16830|16810|20456
1641317100000|2022-01-04 17:25:00|16828|16820|16837|16825|16849|16841|16819|16806|4798
1641317400000|2022-01-04 17:30:00|16833|16824|16835|16826|16844|16838|16821|16815|8379
1641317700000|2022-01-04 17:35:00|16836|16829|16858|16849|16878|16871|16836|16829|10021
1641318000000|2022-01-04 17:40:00|16856|16842|16853|16840|16862|16859|16839|16828|8504
1641318300000|2022-01-04 17:45:00|16851|16844|16859|16854|16875|16866|16847|16835|7228
1641318600000|2022-01-04 17:50:00|16863|16855|16876|16864|16897|16868|16845|16830|10055
1641318900000|2022-01-04 17:55:00|16878|16867|16848|16836|16891|16883|16820|16815|6906
1641319200000|2022-01-04 18:00:00|16850|16830|16852|16838|16865|16854|16826|16815|3466
1641319500000|2022-01-04 18:05:00|16851|16840|16900|16890|16912|16895|16847|16836|4979
1641319800000|2022-01-04 18:10:00|16892|16879|16884|16872|16901|16894|16874|16870|11953
1641320100000|2022-01-04 18:15:00|16885|16873|16856|16848|16887|16878|16847|16839|9228
1641320400000|2022-01-04 18:20:00|16851|16845|16864|16858|16869|16858|16845|16840|5996
1641320700000|2022-01-04 18:25:00|16861|16851|16912|16895|16935|16907|16847|16840|11205
1641321000000|2022-01-04 18:30:00|16899|16889|16855|16844|16899|16889|16854|16844|4842
1641321300000|2022-01-04 18:35:00|16854|16847|16951|16941|16972|16962|16848|16840|25608
1641321600000|2022-01-04 18:40:00|16950|16933|16994|16982|17005|16996|16943|16933|22490
1641321900000|2022-01-04 18:45:00|16991|16984|16969|16954|17009|17001|16934|16925|22108
1641322200000|2022-01-04 18:50:00|16963|16955|16964|16953|17004|16998|16961|16953|27202
1641322500000|2022-01-04 18:55:00|16963|16950|16899|16889|16964|16959|16893|16884|17433
1641322800000|2022-01-04 19:00:00|16896|16881|16889|16882|16899|16889|16867|16861|14502
1641323100000|2022-01-04 19:05:00|16894|16884|16929|16917|16931|16927|16889|16881|8662
1641323400000|2022-01-04 19:10:00|16926|16918|16966|16956|16972|16966|16913|16906|9408
1641323700000|2022-01-04 19:15:00|16971|16958|16992|16982|16994|16990|16952|16934|9484
1641324000000|2022-01-04 19:20:00|16989|16983|16930|16922|16994|16988|16925|16913|17629
1641324300000|2022-01-04 19:25:00|16931|16925|16933|16925|16961|16955|16928|16921|16884
1641324600000|2022-01-04 19:30:00|16932|16920|16940|16935|16970|16959|16929|16920|12664
1641324900000|2022-01-04 19:35:00|16932|16932|16936|16922|16955|16948|16925|16911|10050
1641325200000|2022-01-04 19:40:00|16938|16927|16985|16974|16988|16975|16936|16921|8992
1641325500000|2022-01-04 19:45:00|17008|16975|16960|16944|17008|16993|16953|16943|11297
1641325800000|2022-01-04 19:50:00|16961|16951|16999|16987|16999|16991|16961|16949|7464
1641326100000|2022-01-04 19:55:00|16998|16989|17012|16999|17018|17011|16987|16978|9903
1641326400000|2022-01-04 20:00:00|17011|17004|17059|17038|17072|17070|17008|16997|19544
1641326700000|2022-01-04 20:05:00|17061|17055|17071|17060|17087|17070|17048|17040|9949
1641327000000|2022-01-04 20:10:00|17074|17066|17107|17098|17107|17098|17066|17052|15232
1641327300000|2022-01-04 20:15:00|17106|17102|17084|17076|17120|17109|17082|17072|11142
1641327600000|2022-01-04 20:20:00|17090|17075|17089|17076|17115|17109|17081|17075|12292
1641327900000|2022-01-04 20:25:00|17085|17077|17094|17084|17100|17090|17073|17066|12844
1641328200000|2022-01-04 20:30:00|17092|17085|17130|17120|17148|17143|17078|17073|32925
1641328500000|2022-01-04 20:35:00|17127|17119|17141|17128|17145|17135|17104|17092|19964
1641328800000|2022-01-04 20:40:00|17137|17129|17121|17114|17153|17146|17118|17109|19461
1641329100000|2022-01-04 20:45:00|17120|17115|17170|17163|17172|17168|17120|17114|37386
1641329400000|2022-01-04 20:50:00|17168|17160|17127|17122|17171|17165|17124|17117|66879
1641329700000|2022-01-04 20:55:00|17124|17113|17094|17080|17128|17118|17082|17078|124870
1641330000000|2022-01-04 21:00:00|17097|16980|17120|16920|17121|16980|17096|16920|187884
1641330300000|2022-01-04 21:05:00|||||||||91
1641330600000|2022-01-04 21:10:00|17091|16933|17120|16933|17120|16933|17050|16933|282
1641330900000|2022-01-04 21:15:00|17100||17070||17100||17070||67
1641331200000|2022-01-04 21:20:00|||||||||1
1641331500000|2022-01-04 21:25:00||16936||16948||16948||16936|142
1641331800000|2022-01-04 21:30:00||16957||16975||16975||16957|27
1641332100000|2022-01-04 21:35:00|||||||||54
1641332400000|2022-01-04 21:40:00|||||||||2
1641332700000|2022-01-04 21:45:00|||||||||4
1641333000000|2022-01-04 21:50:00|||||||||34
1641333300000|2022-01-04 21:55:00|17079|16990|17079|16990|17079|16990|17079|16990|7
1641333600000|2022-01-04 22:00:00|||||||||30
1641333900000|2022-01-04 22:05:00|||||||||12
1641334200000|2022-01-04 22:10:00|||||||||34
1641334500000|2022-01-04 22:15:00|||||||||6
1641334800000|2022-01-04 22:20:00|17075||17075||17075||17075||77
1641335100000|2022-01-04 22:25:00|17070||17070||17070||17070||1
1641335400000|2022-01-04 22:30:00|17075|17005|17075|16990|17075|17005|17070|16990|76
1641335700000|2022-01-04 22:35:00|||||||||35
1641336000000|2022-01-04 22:40:00|17036|17002|17075|17001|17075|17002|17000|16990|510
1641336900000|2022-01-04 22:55:00|17070||17070||17070||17070||90
1641337200000|2022-01-04 23:00:00|17075||17075||17075||17075||34
1641337800000|2022-01-04 23:10:00|||||||||30
1641338100000|2022-01-04 23:15:00|||||||||35
1641338400000|2022-01-04 23:20:00|17070|17000|17070|17000|17075|17000|17025|17000|38
1641338700000|2022-01-04 23:25:00|17030|16990|17070|16990|17075|16990|17000|16990|333
1641339000000|2022-01-04 23:30:00|17049|17000|17049|16990|17049|17000|17049|16990|501
1641339300000|2022-01-04 23:35:00|17070|17000|17070|16990|17070|17000|17070|16990|226
1641340200000|2022-01-04 23:50:00|||||||||13
1641340500000|2022-01-04 23:55:00|||||||||22
1641340800000|2022-01-05 00:00:00|17049||17070||17070||17049||30
1641341100000|2022-01-05 00:05:00|17015||17070||17070||17015||2
1641341400000|2022-01-05 00:10:00|17049||17049||17049||17049||24
1641341700000|2022-01-05 00:15:00|17070||17070||17070||17070||89
1641342000000|2022-01-05 00:20:00||17025||17025||17025||17025|5
1641342300000|2022-01-05 00:25:00|17049|16990|17030|16990|17049|16990|17030|16990|145
1641342600000|2022-01-05 00:30:00|17053||17053||17053||17010||0
1641342900000|2022-01-05 00:35:00|17049||17049||17049||17000||442
1641343200000|2022-01-05 00:40:00|17000|16860|17049|16851|17049|16860|17000|16851|94
1641343500000|2022-01-05 00:45:00||16839||16839||16839||16839|25
1641343800000|2022-01-05 00:50:00||16830||16840||16840||16830|24
1641344100000|2022-01-05 00:55:00|17030||17030||17030||17030||23
1641373200000|2022-01-05 09:00:00|17106|16870|17072|16856|17474|16936|17064|16600|28
1641373500000|2022-01-05 09:05:00|17064|16864|17088|16700|17400|16880|17056|16600|38
1641373800000|2022-01-05 09:10:00|17080|16848|17030|16700|17474|16912|17016|16600|4
1641374100000|2022-01-05 09:15:00|17029|16840|17056|16872|17096|16928|16979|16600|99
1641374400000|2022-01-05 09:20:00|17048|16700|17040|16700|17230|16920|17024|16700|0
1641374700000|2022-01-05 09:25:00|17072|16600|17024|16920|17088|16936|17016|16600|6
1641375000000|2022-01-05 09:30:00|17016|16700|17024|16856|17056|16920|17000|16600|3
1641375300000|2022-01-05 09:35:00|17016|16700|17000|16864|17016|16896|16984|16600|40
1641375600000|2022-01-05 09:40:00||16872||16864||16896||16700|5
1641375900000|2022-01-05 09:45:00||16872||16872||16904||16700|17
1641376200000|2022-01-05 09:50:00|17096|16700|17024|16700|17096|16888|17016|16700|91
1641376500000|2022-01-05 09:55:00|17016|16848|17008|16903|17040|16903|17008|16700|32
1641376800000|2022-01-05 10:00:00|17000|16904|17008|16904|17096|16920|17000|16903|84
1641377100000|2022-01-05 10:05:00|17000|16912|17112|17010|17400|17010|17000|16903|791
1641377400000|2022-01-05 10:10:00|17400|17016|17128|17010|17400|17016|17112|17010|109
1641377700000|2022-01-05 10:15:00|17120||17104||17230||17104||40
1641378000000|2022-01-05 10:20:00|17176||17112||17176||17112||83
1641378300000|2022-01-05 10:25:00|17046||17136||17300||17046||158
1641378600000|2022-01-05 10:30:00|17128|17016|17128|17043|17230|17043|17112|17016|51
1641378900000|2022-01-05 10:35:00|17144|17045|17080|17045|17144|17045|17080|17045|36
1641379200000|2022-01-05 10:40:00||17048||17000||17048||16730|256
1641379500000|2022-01-05 10:45:00||17008||17016||17016||17008|5
1641379800000|2022-01-05 10:50:00|17072|16992|17072|16730|17080|16992|17064|16730|48
1641380100000|2022-01-05 10:55:00|17064|16888|17072|16904|17080|16904|17056|16730|8
1641380400000|2022-01-05 11:00:00||16730||16864||16920||16730|12
1641380700000|2022-01-05 11:05:00||16872||16888||16904||16730|28
1641381000000|2022-01-05 11:10:00|17070|16912|17056|16888|17070|16920|17056|16730|6
1641381300000|2022-01-05 11:15:00|17070|16896|17064|16864|17070|16904|17032|16730|23
1641381600000|2022-01-05 11:20:00|17056|16880|17070|16905|17070|17000|17040|16730|10
1641381900000|2022-01-05 11:25:00|17056|16912|17056|16905|17070|16920|17040|16905|88
1641382200000|2022-01-05 11:30:00|17040||17018||17040||17016||1
1641382500000|2022-01-05 11:35:00|17017|16916|17000|16944|17017|16944|17000|16916|78
1641382800000|2022-01-05 11:40:00|||||||||7
1641383100000|2022-01-05 11:45:00||16965||16952||16965||16944|75
1641383400000|2022-01-05 11:50:00|17024|16916|17048|16952|17070|16952|17024|16916|173
1641383700000|2022-01-05 11:55:00|17056|16944|17070|16928|17070|16952|17048|16916|3
1641384000000|2022-01-05 12:00:00|17000|16944|17000|16944|17000|16952|17000|16905|250
1641384300000|2022-01-05 12:05:00|16965|16905|17000|16905|17000|16936|16916|16905|392
1641384600000|2022-01-05 12:10:00||16906||16906||16906||16906|42
1641384900000|2022-01-05 12:15:00||16945||16945||16945||16945|40
1641385200000|2022-01-05 12:20:00|||||||||11
1641385500000|2022-01-05 12:25:00|||||||||1
1641385800000|2022-01-05 12:30:00|||||||||16
1641386100000|2022-01-05 12:35:00|17024||17024||17082||17024||98
1641386400000|2022-01-05 12:40:00|16965|16928|16965|16905|16965|16928|16965|16905|279
1641386700000|2022-01-05 12:45:00|||||||||3
1641387000000|2022-01-05 12:50:00|||||||||61
1641387300000|2022-01-05 12:55:00|16984|16901|17016|16901|17070|16949|16984|16901|1128
1641387600000|2022-01-05 13:00:00|17000||16950||17000||16950||1
1641387900000|2022-01-05 13:05:00|||||||||16
1641388200000|2022-01-05 13:10:00|16970|16911|16970|16901|16970|16926|16970|16901|397
1641388500000|2022-01-05 13:15:00|16958|16904|16970|16901|16970|16904|16958|16901|37
1641388800000|2022-01-05 13:20:00|||||||||20
1641389100000|2022-01-05 13:25:00|16968|16902|16970|16902|16970|16902|16968|16902|36
1641389400000|2022-01-05 13:30:00|16969|16925|17024|16925|17025|16925|16969|16925|900
1641389700000|2022-01-05 13:35:00|17025|16944|17015|16925|17025|16945|17015|16925|138
1641390000000|2022-01-05 13:40:00|17000|16931|17000|16912|17015|16931|16992|16901|229
1641390300000|2022-01-05 13:45:00||16901||16905||16913||16901|63
1641390600000|2022-01-05 13:50:00|17015|16901|17014|16912|17015|16912|17014|16901|228
1641390900000|2022-01-05 13:55:00|17015|16911|17015|16901|17015|16913|17015|16901|55
1641391200000|2022-01-05 14:00:00|17016|16950|17024|16950|17025|17000|17000|16901|277
1641391500000|2022-01-05 14:05:00|17025|17000|17025|16950|17025|17000|17025|16950|2360
1641391800000|2022-01-05 14:10:00|||||||||68
1641392100000|2022-01-05 14:15:00|17020|17000|17025|16950|17025|17000|17006|16950|321
1641392400000|2022-01-05 14:20:00|17004|16902|17020|16901|17025|16902|17004|16901|768
1641392700000|2022-01-05 14:25:00|16903|16851|17020|16867|17020|16948|16886|16810|3221
1641393000000|2022-01-05 14:30:00|17000|16999|16892|16853|17080|17016|16868|16850|22754
1641393300000|2022-01-05 14:35:00|16866|16850|17000|16965|17060|17023|16849|16812|19052
1641393600000|2022-01-05 14:40:00|16993|16970|17277|17243|17299|17260|16993|16966|55404
1641393900000|2022-01-05 14:45:00|17295|17240|17400|17367|17510|17500|17291|17240|93970
1641394200000|2022-01-05 14:50:00|17399|17372|17399|17365|17520|17501|17342|17320|47074
1641394500000|2022-01-05 14:55:00|17395|17357|17383|17353|17400|17378|17294|17271|29165
1641394800000|2022-01-05 15:00:00|17377|17358|17372|17336|17431|17403|17327|17300|28324
1641395100000|2022-01-05 15:05:00|17365|17355|17245|17231|17386|17366|17212|17198|22785
1641395400000|2022-01-05 15:10:00|17253|17224|17245|17217|17308|17288|17217|17194|19138
1641395700000|2022-01-05 15:15:00|17244|17218|17165|17152|17245|17223|17133|17123|37086
1641396000000|2022-01-05 15:20:00|17173|17153|17140|17126|17199|17170|17080|17065|18689
1641396300000|2022-01-05 15:25:00|17139|17129|17166|17145|17200|17188|17134|17110|22578
1641396600000|2022-01-05 15:30:00|17164|17137|17087|17077|17191|17169|17087|17072|23672
1641396900000|2022-01-05 15:35:00|17086|17072|17054|17025|17086|17072|17019|17001|53927
1641397200000|2022-01-05 15:40:00|17057|17036|17094|17074|17100|17082|17055|17036|18596
1641397500000|2022-01-05 15:45:00|17087|17072|17015|16994|17090|17074|17001|16990|7729
1641397800000|2022-01-05 15:50:00|17010|16999|17072|17056|17083|17072|17007|16990|9950
1641398100000|2022-01-05 15:55:00|17081|17059|17114|17097|17149|17128|17060|17052|20879
1641398400000|2022-01-05 16:00:00|17115|17096|17086|17069|17132|17120|17080|17062|12146
1641398700000|2022-01-05 16:05:00|17087|17070|17042|17027|17087|17071|17025|17014|6889
1641399000000|2022-01-05 16:10:00|17045|17028|17042|17032|17045|17033|16996|16980|13900
1641399300000|2022-01-05 16:15:00|17046|17030|17036|17021|17091|17070|17032|17021|19179
1641399600000|2022-01-05 16:20:00|17046|17023|17029|17014|17048|17038|17010|17000|7939
1641399900000|2022-01-05 16:25:00|17025|17021|17049|17036|17056|17043|17014|17008|5450
1641400200000|2022-01-05 16:30:00|17046|17039|17008|16993|17053|17048|16991|16980|21461
1641400500000|2022-01-05 16:35:00|17007|16994|17024|17011|17033|17021|16996|16988|5226
1641400800000|2022-01-05 16:40:00|17023|17012|17025|17011|17073|17063|17021|17010|17283
1641401100000|2022-01-05 16:45:00|17026|17010|16969|16959|17026|17010|16943|16930|9756
1641401400000|2022-01-05 16:50:00|16975|16961|16995|16987|17000|16990|16962|16947|8960
1641401700000|2022-01-05 16:55:00|16996|16985|16986|16972|17007|17002|16969|16959|9729
1641402000000|2022-01-05 17:00:00|16985|16968|16952|16940|16985|16968|16917|16909|11094
1641402300000|2022-01-05 17:05:00|16960|16943|16922|16909|16963|16951|16918|16909|10250
1641402600000|2022-01-05 17:10:00|16923|16913|16934|16924|16948|16927|16883|16876|11605
1641402900000|2022-01-05 17:15:00|16932|16925|16880|16870|16944|16938|16879|16870|6267
1641403200000|2022-01-05 17:20:00|16883|16868|16924|16908|16924|16915|16862|16853|13035
1641403500000|2022-01-05 17:25:00|16919|16906|16923|16910|16926|16917|16904|16884|5220
1641403800000|2022-01-05 17:30:00|16922|16911|16838|16828|16922|16911|16833|16825|7592
1641404100000|2022-01-05 17:35:00|16834|16825|16802|16790|16858|16848|16785|16782|18919
1641404400000|2022-01-05 17:40:00|16811|16795|16789|16780|16814|16810|16775|16767|20865
1641404700000|2022-01-05 17:45:00|16793|16783|16794|16766|16803|16790|16768|16760|7168
1641405000000|2022-01-05 17:50:00|16793|16776|16773|16764|16793|16782|16765|16757|5114
1641405300000|2022-01-05 17:55:00|16774|16766|16785|16778|16800|16791|16764|16757|9648
1641405600000|2022-01-05 18:00:00|16780|16776|16781|16772|16785|16778|16759|16750|4554
1641405900000|2022-01-05 18:05:00|16787|16774|16807|16791|16836|16829|16779|16764|29234
1641406200000|2022-01-05 18:10:00|16808|16792|16828|16818|16829|16820|16780|16768|9095
1641406500000|2022-01-05 18:15:00|16829|16820|16836|16821|16845|16840|16814|16809|11706
1641406800000|2022-01-05 18:20:00|16827|16820|16835|16826|16862|16851|16821|16810|7809
1641407100000|2022-01-05 18:25:00|16840|16831|16843|16834|16875|16871|16834|16825|8660
1641407400000|2022-01-05 18:30:00|16842|16826|16854|16843|16864|16856|16837|16826|6127
1641407700000|2022-01-05 18:35:00|16855|16847|16817|16803|16858|16850|16807|16800|9242
1641408000000|2022-01-05 18:40:00|16813|16804|16793|16786|16817|16809|16788|16780|5343
1641408300000|2022-01-05 18:45:00|16794|16782|16813|16800|16821|16814|16794|16782|9594
1641408600000|2022-01-05 18:50:00|16812|16805|16829|16822|16829|16822|16793|16781|7002
1641408900000|2022-01-05 18:55:00|16833|16824|16847|16838|16850|16842|16822|16810|8775
1641409200000|2022-01-05 19:00:00|16846|16830|16831|16811|16939|16923|16810|16795|25305
1641409500000|2022-01-05 19:05:00|16824|16812|16789|16776|16864|16836|16758|16750|40538
1641409800000|2022-01-05 19:10:00|16791|16779|16706|16694|16792|16788|16702|16690|16058
1641410100000|2022-01-05 19:15:00|16709|16701|16661|16652|16733|16710|16657|16650|27302
1641410400000|2022-01-05 19:20:00|16659|16650|16629|16622|16676|16663|16629|16615|21333
1641410700000|2022-01-05 19:25:00|16625|16615|16682|16669|16717|16702|16617|16610|18710
1641411000000|2022-01-05 19:30:00|16678|16670|16630|16621|16736|16716|16626|16617|11851
1641411300000|2022-01-05 19:35:00|16626|16620|16638|16629|16660|16649|16621|16612|12625
1641411600000|2022-01-05 19:40:00|16649|16637|16600|16593|16672|16648|16592|16577|18939
1641411900000|2022-01-05 19:45:00|16599|16587|16605|16595|16619|16611|16549|16537|26810
1641412200000|2022-01-05 19:50:00|16604|16593|16594|16587|16627|16621|16572|16550|13698
1641412500000|2022-01-05 19:55:00|16593|16584|16558|16541|16594|16584|16552|16537|10042
1641412800000|2022-01-05 20:00:00|16556|16538|16408|16401|16556|16548|16408|16401|56237
1641413100000|2022-01-05 20:05:00|16409|16405|16358|16350|16438|16422|16336|16321|37306
1641413400000|2022-01-05 20:10:00|16354|16351|16441|16427|16483|16471|16330|16322|34653
1641413700000|2022-01-05 20:15:00|16443|16431|16388|16374|16465|16456|16377|16367|30663
1641414000000|2022-01-05 20:20:00|16382|16373|16390|16378|16419|16401|16343|16334|25771
1641414300000|2022-01-05 20:25:00|16388|16376|16341|16333|16419|16407|16341|16333|23014
1641414600000|2022-01-05 20:30:00|16339|16330|16383|16371|16407|16395|16335|16330|42335
1641414900000|2022-01-05 20:35:00|16376|16363|16407|16397|16450|16442|16350|16335|51331
1641415200000|2022-01-05 20:40:00|16406|16394|16404|16393|16453|16442|16381|16371|66451
1641415500000|2022-01-05 20:45:00|16401|16400|16393|16385|16449|16437|16364|16360|79699
1641415800000|2022-01-05 20:50:00|16388|16379|16314|16305|16393|16383|16301|16290|103038
1641416100000|2022-01-05 20:55:00|16317|16306|16250|16225|16335|16330|16226|16222|272518
1641416400000|2022-01-05 21:00:00|16249|16201|16290|16201|16300|16210|16225|16201|211815
1641416700000|2022-01-05 21:05:00|16289|16225|16280|16226|16290|16250|16275|16225|368
1641417000000|2022-01-05 21:10:00|16275|16233|16280|16226|16280|16250|16275|16226|255
1641417300000|2022-01-05 21:15:00|16275|16250|16275|16255|16275|16260|16275|16226|299
1641417600000|2022-01-05 21:20:00|16273|16235|16272|16250|16275|16250|16271|16235|397
1641417900000|2022-01-05 21:25:00||16230||16230||16270||16228|448
1641418200000|2022-01-05 21:30:00|16271|16228|16272|16232|16272|16238|16271|16228|157
1641418500000|2022-01-05 21:35:00|16269|16240|16270|16250|16280|16271|16251|16240|1954
1641418800000|2022-01-05 21:40:00||16252||16250||16252||16250|437
1641419100000|2022-01-05 21:45:00|||||||||157
1641419400000|2022-01-05 21:50:00|16250|16230|16245|16201|16270|16230|16230|16201|2311
1641419700000|2022-01-05 21:55:00|16225|16207|16245|16205|16245|16208|16225|16201|831
1641420000000|2022-01-05 22:00:00||16201||16201||16201||16201|141
1641420300000|2022-01-05 22:05:00|||||||||120
1641420600000|2022-01-05 22:10:00||16202||16230||16230||16201|67
1641420900000|2022-01-05 22:15:00|16268|16225|16268|16205|16268|16225|16268|16205|357
1641421200000|2022-01-05 22:20:00|||||||||106
1641421500000|2022-01-05 22:25:00|16260|16201|16260|16201|16260|16201|16260|16201|150
1641421800000|2022-01-05 22:30:00||16225||16225||16225||16225|129
1641422100000|2022-01-05 22:35:00|16250|16205|16250|16205|16250|16205|16250|16205|140
1641422400000|2022-01-05 22:40:00|16248||16248||16248||16235||723
1641422700000|2022-01-05 22:45:00|||||||||1038
1641423000000|2022-01-05 22:50:00|16250||16250||16250||16250||78
1641423300000|2022-01-05 22:55:00||16225||16201||16225||16201|225
1641423600000|2022-01-05 23:00:00|||||||||166
1641423900000|2022-01-05 23:05:00|16220|16200|16200|16125|16220|16200|16200|16125|945
1641424200000|2022-01-05 23:10:00|16150|16110|16150|16113|16200|16120|16120|16110|1948
1641424500000|2022-01-05 23:15:00|16113|16110|16150|16010|16150|16113|16088|16001|6778
1641424800000|2022-01-05 23:20:00|16125|16040|16149|16037|16150|16060|16085|16010|375
1641425100000|2022-01-05 23:25:00|16110|16100|16199|16151|16200|16151|16110|16100|1317
1641425400000|2022-01-05 23:30:00|16150|16150|16199|16151|16199|16151|16150|16100|1630
1641425700000|2022-01-05 23:35:00|16151|16135|16199|16135|16199|16135|16151|16135|641
1641426000000|2022-01-05 23:40:00|16151|16145|16199|16145|16199|16145|16151|16145|651
1641426300000|2022-01-05 23:45:00|16155|16111|16155|16112|16155|16112|16155|16111|39
1641426600000|2022-01-05 23:50:00|16199|16135|16199|16157|16199|16157|16199|16112|880
1641426900000|2022-01-05 23:55:00||16160||16160||16160||16160|88
1641427200000|2022-01-06 00:00:00|16170|16180|16199|16170|16199|16180|16170|16170|447
1641427500000|2022-01-06 00:05:00|16157|16160|16199|16135|16199|16160|16157|16135|971
1641427800000|2022-01-06 00:10:00||16136||16136||16136||16136|169
1641428100000|2022-01-06 00:15:00|||||||||5
1641428400000|2022-01-06 00:20:00||16135||16135||16135||16135|30
1641428700000|2022-01-06 00:25:00|||||||||25
1641429000000|2022-01-06 00:30:00|||||||||165
1641429300000|2022-01-06 00:35:00||16105||16106||16106||16105|43
1641429600000|2022-01-06 00:40:00|16154||16194||16199||16154||148
1641429900000|2022-01-06 00:45:00||16100||16100||16100||16100|358
1641430200000|2022-01-06 00:50:00|16199|16125|16149|16100|16199|16165|16149|16100|2742
1641430500000|2022-01-06 00:55:00|16100|16010|16070|16017|16149|16025|16070|16010|1345
1641459600000|2022-01-06 09:00:00|16206|16086|16184|16104|16305|16104|16184|16000|129
1641459900000|2022-01-06 09:05:00|16120|16100|16184|16096|16184|16104|16120|16000|455
1641460200000|2022-01-06 09:10:00|16183|16080|16172|16096|16192|16104|16160|16000|103
1641460500000|2022-01-06 09:15:00|16167|16080|16138|16040|16200|16096|16132|16000|187
1641460800000|2022-01-06 09:20:00|16152|16048|16138|16080|16168|16080|16135|16000|300
1641461100000|2022-01-06 09:25:00||16056||16056||16064||16000|33
1641461400000|2022-01-06 09:30:00|16137|16064|16060|16000|16137|16064|16060|16000|212
1641461700000|2022-01-06 09:35:00|16080|16008|16099|16028|16134|16028|16080|16000|205
1641462000000|2022-01-06 09:40:00|16093||16093||16093||16093||65
1641462300000|2022-01-06 09:45:00||16024||16024||16024||16008|173
1641462600000|2022-01-06 09:50:00||16016||16008||16016||16000|81
1641462900000|2022-01-06 09:55:00|16083|16000|16083|16000|16083|16000|16083|16000|42
1641463200000|2022-01-06 10:00:00||16028||16028||16028||16028|605
1641463500000|2022-01-06 10:05:00|16098|16032|16176|16072|16216|16084|16098|16032|405
1641463800000|2022-01-06 10:10:00|16168|16080|16176|16088|16200|16088|16152|16051|38
1641464100000|2022-01-06 10:15:00|16192|16080|16192|16080|16192|16120|16174|16028|404
1641464400000|2022-01-06 10:20:00||16028||16088||16088||16028|37
1641464700000|2022-01-06 10:25:00|16200|16096|16200|16064|16208|16096|16184|16028|15
1641465000000|2022-01-06 10:30:00|16205|16048|16198|16112|16233|16112|16198|16030|42
1641465300000|2022-01-06 10:35:00|16195||16192||16195||16192||41
1641465600000|2022-01-06 10:40:00|16195|16160|16195|16104|16200|16160|16195|16100|332
1641465900000|2022-01-06 10:45:00|16200|16108|16200|16120|16200|16140|16200|16108|60
1641466200000|2022-01-06 10:50:00|16199|16150|16199|16112|16199|16150|16199|16112|308
1641466500000|2022-01-06 10:55:00|16198|16115|16199|16160|16199|16160|16157|16112|889
1641466800000|2022-01-06 11:00:00|16150|16112|16199|16096|16199|16116|16150|16080|584
1641467100000|2022-01-06 11:05:00||16088||16080||16112||16080|130
1641467400000|2022-01-06 11:10:00||16088||16112||16112||16060|88
1641467700000|2022-01-06 11:15:00||16104||16112||16112||16100|67
1641468000000|2022-01-06 11:20:00||16120||16112||16120||16104|8
1641468300000|2022-01-06 11:25:00|16174|16120|16199|16100|16199|16120|16164|16080|192
1641468600000|2022-01-06 11:30:00|16198||16130||16198||16130||0
1641468900000|2022-01-06 11:35:00||16097||16088||16097||16084|41
1641469200000|2022-01-06 11:40:00||16084||16096||16096||16050|157
1641469500000|2022-01-06 11:45:00||16088||16072||16088||16050|81
1641469800000|2022-01-06 11:50:00|16100|16050|16130|16032|16130|16080|16100|16000|377
1641470100000|2022-01-06 11:55:00||16040||16048||16048||16024|28
1641470400000|2022-01-06 12:00:00|16115|16100|16130|16100|16130|16100|16115|16024|764
1641470700000|2022-01-06 12:05:00|16120||16120||16120||16120||120
1641471000000|2022-01-06 12:10:00|16119||16119||16119||16119||124
1641471300000|2022-01-06 12:15:00|16120|16103|16130|16105|16130|16105|16120|16100|3188
1641471600000|2022-01-06 12:20:00||16107||16107||16107||16107|15
1641471900000|2022-01-06 12:25:00|16144|16130|16192|16130|16199|16130|16144|16130|526
1641472200000|2022-01-06 12:30:00|16155||16192||16192||16155||125
1641472500000|2022-01-06 12:35:00|16184||16192||16192||16184||30
1641472800000|2022-01-06 12:40:00|16184|16120|16199|16107|16199|16184|16170|16107|801
1641473100000|2022-01-06 12:45:00||16130||16130||16130||16130|31
1641473400000|2022-01-06 12:50:00|16196|16140|16192|16107|16199|16180|16130|16107|1796
1641473700000|2022-01-06 12:55:00||16122||16119||16122||16109|0
1641474000000|2022-01-06 13:00:00|16174|16083|16130|16083|16192|16083|16100|16083|5255
1641474300000|2022-01-06 13:05:00|16090|16086|16130|16083|16130|16086|16090|16083|287
1641474600000|2022-01-06 13:10:00|16080|16056|16136|16054|16192|16072|16075|16040|4448
1641474900000|2022-01-06 13:15:00|16192|16051|16120|16030|16192|16066|16056|16028|434
1641475200000|2022-01-06 13:20:00||16042||16035||16042||16030|1027
1641475500000|2022-01-06 13:25:00|16115|16050|16120|16030|16120|16050|16088|16030|210
1641475800000|2022-01-06 13:30:00|16144|16035|16144|16035|16160|16040|16136|16035|990
1641476100000|2022-01-06 13:35:00|16136|16040|16120|16050|16192|16050|16120|16035|29
1641476400000|2022-01-06 13:40:00|16152|16040|16136|16047|16192|16050|16136|16040|157
1641476700000|2022-01-06 13:45:00|16192|16040|16136|16050|16192|16050|16099|16040|204
1641477000000|2022-01-06 13:50:00|16139|16051|16119|16050|16199|16100|16080|16039|382
1641477300000|2022-01-06 13:55:00|16062|16047|16119|16035|16119|16050|16056|16028|1093
1641477600000|2022-01-06 14:00:00|16100|16050|16100|16051|16100|16051|16100|16050|18
1641477900000|2022-01-06 14:05:00|16099|16050|16099|16051|16100|16051|16082|16050|152
1641478200000|2022-01-06 14:10:00|16098|16065|16100|16051|16100|16085|16098|16051|344
1641478500000|2022-01-06 14:15:00||16089||16051||16089||16051|214
1641478800000|2022-01-06 14:20:00|16099|16083|16143|16052|16143|16083|16099|16051|686
1641479100000|2022-01-06 14:25:00|16069|16022|16060|15986|16140|16080|15938|15900|12083
1641479400000|2022-01-06 14:30:00|16039|16024|16186|16158|16202|16199|15941|15900|156685
1641479700000|2022-01-06 14:35:00|16184|16163|16190|16155|16300|16278|16159|16137|65647
1641480000000|2022-01-06 14:40:00|16188|16159|16212|16181|16255|16231|16060|16018|57861
1641480300000|2022-01-06 14:45:00|16184|16164|16194|16170|16291|16263|16129|16110|61514
1641480600000|2022-01-06 14:50:00|16185|16168|15977|15961|16185|16168|15968|15952|57065
1641480900000|2022-01-06 14:55:00|15981|15965|15950|15908|16025|16000|15868|15850|32415
1641481200000|2022-01-06 15:00:00|15959|15911|15842|15825|15975|15950|15793|15774|49071
1641481500000|2022-01-06 15:05:00|15833|15822|15693|15672|15837|15822|15680|15660|65774
1641481800000|2022-01-06 15:10:00|15687|15668|15732|15707|15760|15741|15646|15627|34295
1641482100000|2022-01-06 15:15:00|15734|15712|15833|15816|15943|15930|15723|15711|48033
1641482400000|2022-01-06 15:20:00|15839|15827|15919|15891|15927|15901|15810|15791|28635
1641482700000|2022-01-06 15:25:00|15912|15898|15999|15968|16030|16011|15912|15898|32810
1641483000000|2022-01-06 15:30:00|16017|15993|16063|16050|16085|16069|15996|15972|38517
1641483300000|2022-01-06 15:35:00|16060|16041|16012|16000|16100|16069|15996|15980|44939
1641483600000|2022-01-06 15:40:00|16017|16006|16013|16000|16058|16024|15967|15935|46442
1641483900000|2022-01-06 15:45:00|16028|16010|16166|16150|16181|16167|16017|15990|26659
1641484200000|2022-01-06 15:50:00|16163|16144|16170|16144|16183|16168|16144|16104|27947
1641484500000|2022-01-06 15:55:00|16153|16134|16227|16207|16250|16233|16126|16100|18403
1641484800000|2022-01-06 16:00:00|16242|16215|16181|16159|16275|16266|16169|16133|19623
1641485100000|2022-01-06 16:05:00|16189|16163|16290|16267|16326|16310|16176|16150|19552
1641485400000|2022-01-06 16:10:00|16284|16274|16296|16280|16340|16322|16277|16255|15852
1641485700000|2022-01-06 16:15:00|16298|16283|16287|16268|16356|16346|16287|16268|36334
1641486000000|2022-01-06 16:20:00|16291|16262|16351|16334|16381|16371|16262|16244|45387
1641486300000|2022-01-06 16:25:00|16343|16328|16357|16339|16370|16351|16296|16264|29614
1641486600000|2022-01-06 16:30:00|16360|16344|16250|16233|16366|16353|16224|16209|18738
1641486900000|2022-01-06 16:35:00|16260|16244|16249|16228|16300|16288|16240|16220|17504
1641487200000|2022-01-06 16:40:00|16248|16230|16250|16235|16300|16284|16187|16173|20738
1641487500000|2022-01-06 16:45:00|16238|16225|16303|16272|16331|16317|16219|16194|11041
1641487800000|2022-01-06 16:50:00|16317|16296|16299|16286|16318|16300|16259|16240|6156
1641488100000|2022-01-06 16:55:00|16300|16288|16292|16270|16321|16302|16260|16230|15350
1641488400000|2022-01-06 17:00:00|16297|16258|16232|16218|16300|16283|16232|16218|7815
1641488700000|2022-01-06 17:05:00|16230|16203|16282|16270|16310|16295|16212|16200|12422
1641489000000|2022-01-06 17:10:00|16281|16272|16293|16271|16310|16300|16271|16243|24868
1641489300000|2022-01-06 17:15:00|16288|16266|16285|16268|16310|16299|16247|16224|17337
1641489600000|2022-01-06 17:20:00|16278|16261|16262|16238|16285|16273|16237|16222|9598
1641489900000|2022-01-06 17:25:00|16252|16235|16265|16255|16282|16268|16227|16212|6606
1641490200000|2022-01-06 17:30:00|16267|16252|16250|16235|16281|16266|16221|16205|35535
1641490500000|2022-01-06 17:35:00|16249|16237|16259|16242|16280|16271|16229|16205|13309
1641490800000|2022-01-06 17:40:00|16258|16246|16293|16278|16294|16278|16239|16226|7681
1641491100000|2022-01-06 17:45:00|16291|16283|16290|16265|16315|16301|16277|16256|9142
1641491400000|2022-01-06 17:50:00|16297|16273|16250|16236|16298|16284|16240|16230|9234
1641491700000|2022-01-06 17:55:00|16244|16230|16237|16226|16257|16250|16223|16205|8207
1641492000000|2022-01-06 18:00:00|16247|16228|16241|16226|16250|16237|16196|16178|5671
1641492300000|2022-01-06 18:05:00|16237|16224|16220|16215|16250|16235|16196|16178|5816
1641492600000|2022-01-06 18:10:00|16222|16206|16226|16213|16232|16220|16212|16194|3875
1641492900000|2022-01-06 18:15:00|16222|16211|16201|16192|16222|16211|16153|16129|8447
1641493200000|2022-01-06 18:20:00|16203|16195|16147|16140|16210|16196|16139|16128|12088
1641493500000|2022-01-06 18:25:00|16149|16142|16135|16128|16164|16156|16129|16119|5578
1641493800000|2022-01-06 18:30:00|16134|16129|16141|16130|16147|16139|16121|16110|3170
1641494100000|2022-01-06 18:35:00|16146|16128|16140|16126|16163|16151|16100|16081|6359
1641494400000|2022-01-06 18:40:00|16148|16128|16198|16182|16199|16186|16119|16095|3923
1641494700000|2022-01-06 18:45:00|16196|16177|16235|16222|16254|16239|16173|16159|10762
1641495000000|2022-01-06 18:50:00|16232|16220|16223|16214|16249|16236|16214|16190|4877
1641495300000|2022-01-06 18:55:00|16232|16204|16224|16211|16242|16231|16206|16196|4758
1641495600000|2022-01-06 19:00:00|16218|16205|16134|16125|16231|16217|16134|16125|4833
1641495900000|2022-01-06 19:05:00|16135|16121|16190|16185|16200|16188|16105|16092|12565
1641496200000|2022-01-06 19:10:00|16196|16180|16206|16191|16250|16227|16184|16170|14463
1641496500000|2022-01-06 19:15:00|16202|16195|16208|16203|16231|16220|16199|16181|6766
1641496800000|2022-01-06 19:20:00|16209|16204|16189|16173|16227|16220|16170|16158|22159
1641497100000|2022-01-06 19:25:00|16179|16167|16143|16127|16197|16191|16130|16116|13513
1641497400000|2022-01-06 19:30:00|16144|16128|16127|16114|16156|16143|16117|16106|6265
1641497700000|2022-01-06 19:35:00|16134|16118|16132|16117|16147|16128|16095|16080|17623
1641498000000|2022-01-06 19:40:00|16138|16120|16107|16095|16150|16142|16103|16090|7331
1641498300000|2022-01-06 19:45:00|16108|16096|16106|16092|16133|16120|16085|16072|8892
1641498600000|2022-01-06 19:50:00|16105|16094|16094|16085|16122|16116|16083|16072|22838
1641498900000|2022-01-06 19:55:00|16097|16086|16096|16088|16106|16099|16066|16061|15148
1641499200000|2022-01-06 20:00:00|16098|16089|16165|16155|16190|16177|16095|16086|43938
1641499500000|2022-01-06 20:05:00|16163|16154|16138|16125|16182|16169|16121|16112|14324
1641499800000|2022-01-06 20:10:00|16131|16121|16092|16078|16133|16121|16074|16062|5909
1641500100000|2022-01-06 20:15:00|16090|16077|16092|16079|16099|16093|16056|16050|17155
1641500400000|2022-01-06 20:20:00|16099|16080|16090|16076|16133|16125|16074|16061|12349
1641500700000|2022-01-06 20:25:00|16087|16073|16088|16082|16102|16094|16070|16062|16555
1641501000000|2022-01-06 20:30:00|16082|16074|16096|16087|16132|16119|16068|16056|30013
1641501300000|2022-01-06 20:35:00|16095|16081|16092|16087|16105|16100|16082|16071|27085
1641501600000|2022-01-06 20:40:00|16088|16086|16031|16024|16088|16086|16012|16005|38401
1641501900000|2022-01-06 20:45:00|16034|16027|15988|15980|16044|16038|15988|15980|42974
1641502200000|2022-01-06 20:50:00|15987|15979|15947|15938|16012|15997|15942|15935|91402
1641502500000|2022-01-06 20:55:00|15951|15944|15979|15975|15979|15975|15896|15889|164382
1641502800000|2022-01-06 21:00:00|15981|15974|15959|15898|16160|15975|15956|15830|319849
1641503100000|2022-01-06 21:05:00|15975|15900|15975|15900|15975|15900|15975|15900|146
1641503400000|2022-01-06 21:10:00|16050|15901|16050|15901|16050|15901|16050|15901|233
1641503700000|2022-01-06 21:15:00|15975|15902|15975|15960|15975|15960|15975|15902|1181
1641504000000|2022-01-06 21:20:00||15959||15955||15959||15955|175
1641504300000|2022-01-06 21:25:00|16015|15960|16015|15971|16015|15971|16015|15955|409
1641504600000|2022-01-06 21:30:00|16050|15972|16050|15986|16050|16015|16043|15972|2053
1641504900000|2022-01-06 21:35:00||16025||16001||16025||16000|519
1641505200000|2022-01-06 21:40:00|16001|16000|16050|16000|16050|16000|16001|16000|2005
1641505500000|2022-01-06 21:45:00|||||||||30
1641505800000|2022-01-06 21:50:00|16040|15971|16050|15971|16050|15971|16020|15971|976
1641506100000|2022-01-06 21:55:00|||||||||22
1641506400000|2022-01-06 22:00:00|16040||16037||16040||16037||37
1641506700000|2022-01-06 22:05:00|||||||||13
1641507000000|2022-01-06 22:10:00|||||||||183
1641507300000|2022-01-06 22:15:00|||||||||103
1641507600000|2022-01-06 22:20:00|||||||||30
1641507900000|2022-01-06 22:25:00|16040|15990|16040|15990|16040|15990|16040|15990|25
1641508200000|2022-01-06 22:30:00|16000||16000||16000||16000||32
1641508500000|2022-01-06 22:35:00|||||||||5
1641508800000|2022-01-06 22:40:00|||||||||3
1641509100000|2022-01-06 22:45:00|||||||||50
1641509400000|2022-01-06 22:50:00|||||||||3
1641509700000|2022-01-06 22:55:00|||||||||21
1641510000000|2022-01-06 23:00:00|16040||16040||16040||16040||326
1641510300000|2022-01-06 23:05:00|||||||||120
1641510600000|2022-01-06 23:10:00|||||||||11
1641510900000|2022-01-06 23:15:00|||||||||24
1641511200000|2022-01-06 23:20:00|16020|16000|16020|16000|16020|16000|16020|16000|152
1641511500000|2022-01-06 23:25:00|||||||||26
1641511800000|2022-01-06 23:30:00|16010||16020||16020||16010||266
1641512100000|2022-01-06 23:35:00|||||||||14
1641512400000|2022-01-06 23:40:00|16040||16040||16040||16040||17
1641512700000|2022-01-06 23:45:00|||||||||36
1641513000000|2022-01-06 23:50:00|16020|16010|16020|16010|16020|16010|16020|16010|6
1641513300000|2022-01-06 23:55:00|||||||||124
1641513600000|2022-01-07 00:00:00|16040||16030||16040||16030||100
1641513900000|2022-01-07 00:05:00|16040|16030|16040|16010|16040|16034|16040|16010|109
1641514200000|2022-01-07 00:10:00|||||||||4
1641514500000|2022-01-07 00:15:00|||||||||10
1641514800000|2022-01-07 00:20:00|16050|16040|16050|16040|16050|16040|16050|16040|185
1641515100000|2022-01-07 00:25:00|||||||||21
1641515400000|2022-01-07 00:30:00|16075||16170||16170||16075||219
1641515700000|2022-01-07 00:35:00|||||||||8
1641516000000|2022-01-07 00:40:00|16169||16169||16169||16169||37
1641516300000|2022-01-07 00:45:00|||||||||217
1641516600000|2022-01-07 00:50:00|16140|16041|16140|16050|16140|16050|16140|16040|399
1641516900000|2022-01-07 00:55:00|16200|16052|16199|16040|16200|16052|16052|16040|479
1641546000000|2022-01-07 09:00:00|16073|15944|16152|15936|16500|15984|16073|15518|308
1641546300000|2022-01-07 09:05:00|16144|15928|16120|15936|16232|16024|16104|15800|134
1641546600000|2022-01-07 09:10:00|16096|15904|16160|15920|16500|15952|16096|15519|117
1641546900000|2022-01-07 09:15:00|16152|15912|16192|16050|16500|16050|16112|15896|227
1641547200000|2022-01-07 09:20:00|16216|16115|16296|16115|16500|16184|16184|16115|281
1641547500000|2022-01-07 09:25:00|16328|16120|16328|16115|16500|16136|16280|16115|19
1641547800000|2022-01-07 09:30:00|16320|16120|16224|15936|16500|16136|16216|15936|1360
1641548100000|2022-01-07 09:35:00|16247|15944|16232|16024|16500|16032|16224|15936|6
1641548400000|2022-01-07 09:40:00|16216|15960|16176|16000|16232|16064|16168|15928|161
1641548700000|2022-01-07 09:45:00|16168|15976|16176|15960|16185|16056|16168|15920|24
1641549000000|2022-01-07 09:50:00|16168|16008|16185|16064|16185|16064|16160|15928|2
1641549300000|2022-01-07 09:55:00|16184|16040|16184|16040|16185|16072|16168|15960|10
1641549600000|2022-01-07 10:00:00|16185|15968|16176|16032|16185|16040|16160|15960|26
1641549900000|2022-01-07 10:05:00|16184|16024|16185|16040|16185|16048|16160|15800|119
1641550200000|2022-01-07 10:10:00||16050||16088||16115||16050|51
1641550500000|2022-01-07 10:15:00||16100||16080||16100||16048|39
1641550800000|2022-01-07 10:20:00||16072||16072||16072||16072|16
1641551100000|2022-01-07 10:25:00|16184||16185||16185||16184||12
1641551400000|2022-01-07 10:30:00|16184|15800|16184|16064|16185|16072|16184|15800|113
1641551700000|2022-01-07 10:35:00|16185|15960|16184|16064|16185|16072|16184|15960|64
1641552000000|2022-01-07 10:40:00|16185|16058|16185|16072|16185|16072|16184|15900|3
1641552300000|2022-01-07 10:45:00|16184|15800|16184|16072|16185|16072|16176|15800|19
1641552600000|2022-01-07 10:50:00|16185|16056|16176|16068|16185|16068|16176|15960|38
1641552900000|2022-01-07 10:55:00|16185|15984|16176|16068|16185|16068|16176|15984|21
1641553200000|2022-01-07 11:00:00|16185||16176||16185||16176||113
1641553500000|2022-01-07 11:05:00|16185|16080|16184|16080|16185|16080|16176|15900|18
1641553800000|2022-01-07 11:10:00|16185|16092|16176|16068|16185|16104|16176|16016|115
1641554100000|2022-01-07 11:15:00|16185|16080|16232|16016|16232|16092|16184|16016|227
1641554400000|2022-01-07 11:20:00|16216|16092|16208|16116|16232|16128|16208|16016|4
1641554700000|2022-01-07 11:25:00|16232|16100|16184|16130|16232|16140|16184|16100|72
1641555000000|2022-01-07 11:30:00|16180||16180||16180||16180||11
1641555300000|2022-01-07 11:35:00|||||||||31
1641555600000|2022-01-07 11:40:00|||||||||54
1641555900000|2022-01-07 11:45:00|16151||16180||16180||16151||412
1641556200000|2022-01-07 11:50:00|16151||16180||16180||16151||373
1641556500000|2022-01-07 11:55:00|16128|16040|16180|16056|16180|16080|16128|16040|598
1641556800000|2022-01-07 12:00:00|16200|16100|16200|16110|16200|16110|16200|16100|121
1641557100000|2022-01-07 12:05:00||16111||16111||16111||16111|47
1641557400000|2022-01-07 12:10:00||16116||16111||16150||16111|16
1641557700000|2022-01-07 12:15:00||16116||16112||16120||16110|25
1641558000000|2022-01-07 12:20:00|16195|16116|16195|16128|16195|16128|16195|16112|65
1641558300000|2022-01-07 12:25:00|16200|16129|16198|16116|16200|16129|16198|16110|13
1641558600000|2022-01-07 12:30:00|16180|16128|16175|16129|16199|16129|16150|16110|150
1641558900000|2022-01-07 12:35:00|16160|16117|16143|16118|16175|16118|16143|16117|121
1641559200000|2022-01-07 12:40:00|16142|16117|16140|16117|16142|16117|16140|16117|52
1641559500000|2022-01-07 12:45:00|16160|16130|16160|16130|16175|16130|16135|16130|1050
1641559800000|2022-01-07 12:50:00|16150|16117|16130|16113|16175|16117|16130|16113|407
1641560100000|2022-01-07 12:55:00|16152|16115|16120|16080|16175|16115|16080|16058|2979
1641560400000|2022-01-07 13:00:00|16115||16100||16139||16095||968
1641560700000|2022-01-07 13:05:00|16090|16058|16078|16044|16090|16080|16068|16040|1900
1641561000000|2022-01-07 13:10:00|16064|16050|16060|16055|16139|16055|16055|16050|589
1641561300000|2022-01-07 13:15:00|16085|16060|16139|16020|16139|16060|16052|16020|1272
1641561600000|2022-01-07 13:20:00|16100|16023|16139|16023|16139|16023|16040|16023|150
1641561900000|2022-01-07 13:25:00|16100|16020|16099|16020|16100|16021|16040|16020|687
1641562200000|2022-01-07 13:30:00|16075|15996|16000|15936|16199|15996|15994|15936|881
1641562500000|2022-01-07 13:35:00|15973|15945|15900|15850|16000|15945|15900|15850|1515
1641562800000|2022-01-07 13:40:00|15892|15860|16000|15870|16144|15876|15868|15850|608
1641563100000|2022-01-07 13:45:00|15914|15883|16000|15914|16000|15914|15914|15883|343
1641563400000|2022-01-07 13:50:00|15960|15900|15914|15870|15960|15900|15906|15870|541
1641563700000|2022-01-07 13:55:00|15936|15852|15914|15875|15936|15875|15914|15850|455
1641564000000|2022-01-07 14:00:00|16000|15890|15984|15900|16000|15900|15984|15875|524
1641564300000|2022-01-07 14:05:00|15992||15992||15992||15990||57
1641564600000|2022-01-07 14:10:00|16000|15950|16000|15900|16000|15950|16000|15900|258
1641564900000|2022-01-07 14:15:00|15975|15901|15975|15901|15975|15901|15975|15901|49
1641565200000|2022-01-07 14:20:00||15925||15900||15925||15900|123
1641565500000|2022-01-07 14:25:00|15970|15924|15970|15918|15970|15924|15918|15900|3233
1641565800000|2022-01-07 14:30:00|15916|15900|15890|15870|16092|16056|15890|15870|44416
1641566100000|2022-01-07 14:35:00|15894|15867|16100|16059|16100|16090|15859|15820|19371
1641566400000|2022-01-07 14:40:00|16097|16066|16208|16186|16219|16202|16050|16031|40682
1641566700000|2022-01-07 14:45:00|16203|16185|16179|16159|16245|16221|16104|16070|28227
1641567000000|2022-01-07 14:50:00|16186|16165|16187|16155|16216|16204|16127|16100|18961
1641567300000|2022-01-07 14:55:00|16183|16159|16291|16272|16325|16316|16183|16159|29299
1641567600000|2022-01-07 15:00:00|16300|16271|16248|16239|16332|16312|16236|16217|61270
1641567900000|2022-01-07 15:05:00|16251|16240|16253|16246|16290|16279|16229|16206|41579
1641568200000|2022-01-07 15:10:00|16250|16243|16353|16331|16357|16351|16233|16219|54718
1641568500000|2022-01-07 15:15:00|16342|16333|16288|16278|16357|16342|16277|16259|26963
1641568800000|2022-01-07 15:20:00|16290|16275|16289|16281|16300|16295|16244|16233|44410
1641569100000|2022-01-07 15:25:00|16288|16282|16305|16288|16400|16384|16288|16280|43067
1641569400000|2022-01-07 15:30:00|16304|16280|16238|16213|16343|16332|16213|16210|26612
1641569700000|2022-01-07 15:35:00|16234|16214|16173|16157|16249|16226|16158|16134|30044
1641570000000|2022-01-07 15:40:00|16174|16159|16173|16159|16210|16180|16120|16109|121188
1641570300000|2022-01-07 15:45:00|16175|16164|16044|16035|16175|16164|16044|16035|22545
1641570600000|2022-01-07 15:50:00|16045|16045|16033|16012|16082|16066|15959|15950|50090
1641570900000|2022-01-07 15:55:00|16042|16016|16127|16111|16150|16135|16033|16001|30015
1641571200000|2022-01-07 16:00:00|16123|16100|16007|15994|16123|16100|16005|15987|13654
1641571500000|2022-01-07 16:05:00|16004|15992|16103|16089|16128|16106|16001|15977|16895
1641571800000|2022-01-07 16:10:00|16101|16081|16105|16094|16123|16114|16059|16043|9480
1641572100000|2022-01-07 16:15:00|16108|16102|16083|16053|16112|16108|16030|16010|19878
1641572400000|2022-01-07 16:20:00|16077|16051|16140|16125|16162|16146|16076|16051|29732
1641572700000|2022-01-07 16:25:00|16139|16116|16206|16198|16220|16207|16128|16116|26342
1641573000000|2022-01-07 16:30:00|16205|16196|16254|16234|16276|16261|16198|16187|21266
1641573300000|2022-01-07 16:35:00|16252|16238|16257|16242|16300|16280|16219|16196|15641
1641573600000|2022-01-07 16:40:00|16253|16235|16371|16361|16374|16361|16239|16222|52534
1641573900000|2022-01-07 16:45:00|16366|16360|16444|16424|16444|16425|16359|16348|20903
1641574200000|2022-01-07 16:50:00|16436|16417|16482|16464|16489|16475|16386|16367|32210
1641574500000|2022-01-07 16:55:00|16483|16468|16430|16415|16492|16479|16398|16382|19271
1641574800000|2022-01-07 17:00:00|16432|16416|16400|16390|16450|16437|16379|16371|12973
1641575100000|2022-01-07 17:05:00|16408|16401|16511|16497|16540|16532|16406|16399|33555
1641575400000|2022-01-07 17:10:00|16517|16505|16508|16496|16546|16536|16489|16471|15811
1641575700000|2022-01-07 17:15:00|16509|16497|16441|16435|16588|16569|16439|16425|60892
1641576000000|2022-01-07 17:20:00|16456|16432|16408|16393|16456|16433|16381|16364|28691
1641576300000|2022-01-07 17:25:00|16404|16397|16391|16376|16423|16416|16377|16359|12090
1641576600000|2022-01-07 17:30:00|16387|16363|16391|16380|16393|16387|16360|16349|7001
1641576900000|2022-01-07 17:35:00|16389|16377|16444|16431|16450|16441|16376|16363|18640
1641577200000|2022-01-07 17:40:00|16441|16430|16455|16441|16462|16454|16433|16418|5668
1641577500000|2022-01-07 17:45:00|16451|16440|16462|16454|16499|16492|16446|16437|12693
1641577800000|2022-01-07 17:50:00|16461|16450|16443|16428|16468|16456|16425|16413|10916
1641578100000|2022-01-07 17:55:00|16442|16436|16497|16487|16499|16491|16435|16424|10900
1641578400000|2022-01-07 18:00:00|16499|16489|16541|16528|16541|16528|16458|16447|16044
1641578700000|2022-01-07 18:05:00|16539|16529|16560|16551|16575|16564|16531|16515|10481
1641579000000|2022-01-07 18:10:00|16563|16555|16558|16546|16585|16576|16553|16541|27781
1641579300000|2022-01-07 18:15:00|16556|16544|16550|16540|16562|16556|16524|16521|17086
1641579600000|2022-01-07 18:20:00|16548|16539|16464|16455|16549|16541|16464|16451|14707
1641579900000|2022-01-07 18:25:00|16465|16456|16510|16502|16514|16508|16465|16456|24459
1641580200000|2022-01-07 18:30:00|16513|16505|16528|16517|16578|16573|16507|16497|38459
1641580500000|2022-01-07 18:35:00|16525|16523|16496|16478|16525|16523|16466|16445|14715
1641580800000|2022-01-07 18:40:00|16491|16477|16489|16471|16515|16498|16444|16432|17270
1641581100000|2022-01-07 18:45:00|16476|16464|16499|16482|16499|16482|16444|16427|9462
1641581400000|2022-01-07 18:50:00|16491|16481|16495|16480|16500|16492|16448|16429|13653
1641581700000|2022-01-07 18:55:00|16494|16481|16448|16431|16515|16502|16446|16431|9352
1641582000000|2022-01-07 19:00:00|16446|16436|16435|16421|16446|16436|16405|16391|12300
1641582300000|2022-01-07 19:05:00|16426|16414|16427|16411|16451|16435|16396|16389|11102
1641582600000|2022-01-07 19:10:00|16419|16415|16403|16397|16443|16441|16399|16391|9476
1641582900000|2022-01-07 19:15:00|16405|16399|16390|16382|16430|16425|16366|16359|21725
1641583200000|2022-01-07 19:20:00|16387|16381|16410|16403|16421|16412|16384|16381|14142
1641583500000|2022-01-07 19:25:00|16409|16404|16446|16440|16453|16445|16392|16388|13823
1641583800000|2022-01-07 19:30:00|16445|16434|16458|16453|16458|16457|16425|16418|11871
1641584100000|2022-01-07 19:35:00|16459|16451|16507|16501|16508|16507|16448|16435|23012
1641584400000|2022-01-07 19:40:00|16504|16499|16516|16509|16555|16546|16495|16493|32096
1641584700000|2022-01-07 19:45:00|16521|16507|16562|16554|16566|16560|16508|16506|26639
1641585000000|2022-01-07 19:50:00|16561|16552|16575|16571|16584|16579|16540|16535|36227
1641585300000|2022-01-07 19:55:00|16576|16576|16567|16561|16584|16577|16556|16552|12435
1641585600000|2022-01-07 20:00:00|16570|16562|16593|16587|16599|16594|16561|16553|14109
1641585900000|2022-01-07 20:05:00|16597|16591|16604|16599|16631|16624|16591|16586|28313
1641586200000|2022-01-07 20:10:00|16603|16596|16564|16555|16603|16597|16550|16540|33429
1641586500000|2022-01-07 20:15:00|16560|16554|16611|16600|16611|16601|16550|16546|17959
1641586800000|2022-01-07 20:20:00|16613|16605|16640|16633|16661|16660|16608|16602|70802
1641587100000|2022-01-07 20:25:00|16638|16635|16619|16614|16640|16635|16586|16579|36038
1641587400000|2022-01-07 20:30:00|16623|16615|16665|16661|16687|16681|16620|16611|41675
1641587700000|2022-01-07 20:35:00|16663|16658|16634|16631|16663|16658|16618|16613|46525
1641588000000|2022-01-07 20:40:00|16636|16629|16620|16618|16637|16635|16610|16608|32162
1641588300000|2022-01-07 20:45:00|16619|16615|16665|16661|16671|16668|16615|16612|36193
1641588600000|2022-01-07 20:50:00|16667|16662|16643|16635|16688|16682|16627|16618|79443
1641588900000|2022-01-07 20:55:00|16642|16632|16621|16606|16650|16643|16586|16581|215803
1641589200000|2022-01-07 21:00:00|16666|16605|16650|16558|16666|16605|16640|16558|181222
1641589500000|2022-01-07 21:05:00|16630|16578|16635|16610|16635|16610|16610|16558|533
1641589800000|2022-01-07 21:10:00|16605|16570|16605|16570|16605|16570|16605|16570|10
1641590100000|2022-01-07 21:15:00|||||||||137
1641590400000|2022-01-07 21:20:00|||||||||107
1641590700000|2022-01-07 21:25:00|16598|16558|16605|16555|16605|16558|16550|16540|2675
1641591000000|2022-01-07 21:30:00|||||||||21
1641591300000|2022-01-07 21:35:00|16600|16560|16600|16560|16600|16560|16600|16560|116
1641591600000|2022-01-07 21:40:00|||||||||76
1641591900000|2022-01-07 21:45:00|||||||||380
1641592200000|2022-01-07 21:50:00||16555||16555||16555||16555|17
1641592500000|2022-01-07 21:55:00|||||||||12
1641805200000|2022-01-10 09:00:00|16488|16344|16355|16184|16500|16350|16337|15800|1642
1641805500000|2022-01-10 09:05:00|16376|16208|16420|16272|16605|16432|16376|16085|2132
1641805800000|2022-01-10 09:10:00|16398|16280|16394|16272|16416|16360|16394|16090|51
1641806100000|2022-01-10 09:15:00||16090||16296||16296||16090|49
1641806400000|2022-01-10 09:20:00|16384|16345|16368|16240|16384|16369|16368|16090|374
1641806700000|2022-01-10 09:25:00|16360|16090|16354|16264|16394|16266|16352|16090|706
1641807000000|2022-01-10 09:30:00||16272||16264||16288||16256|108
1641807300000|2022-01-10 09:35:00||16280||16280||16304||16224|299
1641807600000|2022-01-10 09:40:00||16248||16299||16299||16224|130
1641807900000|2022-01-10 09:45:00|||||||||8
1641808200000|2022-01-10 09:50:00|||||||||13
1641808500000|2022-01-10 09:55:00|||||||||192
1641808800000|2022-01-10 10:00:00|||||||||7
1641809100000|2022-01-10 10:05:00|16290|16280|16312|16090|16354|16280|16286|16090|1466
1641809400000|2022-01-10 10:10:00|16320|16184|16320|16264|16320|16264|16320|16090|26
1641809700000|2022-01-10 10:15:00||16272||16200||16272||16090|101
1641810000000|2022-01-10 10:20:00|||||||||36
1641810300000|2022-01-10 10:25:00||16208||16208||16208||16208|46
1641810600000|2022-01-10 10:30:00||16216||16200||16216||16192|1
1641810900000|2022-01-10 10:35:00|16304|16192|16319|16208|16320|16216|16298|16192|207
1641811200000|2022-01-10 10:40:00|16300|16200|16300|16156|16300|16200|16300|16090|135
1641811500000|2022-01-10 10:45:00||16142||16168||16184||16128|53
1641811800000|2022-01-10 10:50:00||16176||16200||16200||16060|118
1641812100000|2022-01-10 10:55:00|16286|16208|16286|16200|16286|16208|16286|16200|77
1641812400000|2022-01-10 11:00:00|||||||||49
1641812700000|2022-01-10 11:05:00|16274|16214|16274|16200|16274|16214|16274|16200|360
1641813000000|2022-01-10 11:10:00||16205||16205||16211||16200|207
1641813300000|2022-01-10 11:15:00||16200||16205||16205||16200|0
1641813600000|2022-01-10 11:20:00|16272|16200|16274|16214|16274|16214|16272|16200|929
1641813900000|2022-01-10 11:25:00|16265|16200|16274|16201|16274|16201|16265|16200|123
1641814200000|2022-01-10 11:30:00|16272||16274||16274||16272||0
1641814500000|2022-01-10 11:35:00||16200||16210||16211||16200|16
1641814800000|2022-01-10 11:40:00|16242|16211|16198|16080|16274|16211|16198|16030|914
1641815100000|2022-01-10 11:45:00||16081||16081||16081||16081|14
1641815400000|2022-01-10 11:50:00|16211|16135|16246|16192|16246|16216|16211|16135|1031
1641815700000|2022-01-10 11:55:00||16184||16200||16200||16184|14
1641816000000|2022-01-10 12:00:00|16255|16210|16274|16220|16274|16220|16255|16210|829
1641816300000|2022-01-10 12:05:00|16270|16251|16273|16220|16274|16251|16230|16220|695
1641816600000|2022-01-10 12:10:00|16258|16210|16273|16152|16273|16210|16258|16100|1856
1641816900000|2022-01-10 12:15:00|16196|16126|16200|16127|16273|16127|16196|16126|143
1641817200000|2022-01-10 12:20:00|16160|16126|16160|16138|16160|16138|16144|16126|772
1641817500000|2022-01-10 12:25:00|16176|16160|16200|16143|16200|16170|16160|16142|1413
1641817800000|2022-01-10 12:30:00|16138|16138|16176|16031|16200|16145|16138|16031|1385
1641818100000|2022-01-10 12:35:00|16175|16032|16125|16045|16176|16056|16108|16031|307
1641818400000|2022-01-10 12:40:00|16124|16070|16125|16100|16125|16100|16108|16045|460
1641818700000|2022-01-10 12:45:00|16120|16104|16120|16060|16120|16110|16120|16060|1475
1641819000000|2022-01-10 12:50:00|16095|16080|16104|16050|16120|16080|16095|16050|997
1641819300000|2022-01-10 12:55:00||16056||16072||16072||16050|969
1641819600000|2022-01-10 13:00:00|16094|16050|16102|16072|16102|16072|16072|16045|895
1641819900000|2022-01-10 13:05:00|16099|16073|16098|16077|16099|16077|16098|16073|135
1641820200000|2022-01-10 13:10:00|16092|16080|16098|16050|16098|16080|16057|16031|3224
1641820500000|2022-01-10 13:15:00||16051||16051||16055||16051|2450
1641820800000|2022-01-10 13:20:00|16096|16052|16084|16075|16096|16075|16084|16052|779
1641821100000|2022-01-10 13:25:00|16088|16056|16085|16052|16088|16056|16085|16052|275
1641821400000|2022-01-10 13:30:00|16078|16051|16050|16019|16085|16051|16050|16019|1178
1641821700000|2022-01-10 13:35:00|16045|16020|16085|16020|16085|16026|16045|16020|959
1641822000000|2022-01-10 13:40:00|16078||16085||16085||16078||527
1641822300000|2022-01-10 13:45:00|||||||||173
1641822600000|2022-01-10 13:50:00|16025|16015|16085|16010|16085|16016|16025|16010|786
1641822900000|2022-01-10 13:55:00|16010|16000|16080|16000|16080|16000|16010|16000|1411
1641823200000|2022-01-10 14:00:00|16068|16010|16043|16010|16080|16010|16043|16010|216
1641823500000|2022-01-10 14:05:00|16040|16000|16010|15935|16040|16000|15946|15935|6480
1641823800000|2022-01-10 14:10:00|16004|15936|15944|15916|16010|15941|15944|15916|2928
1641824100000|2022-01-10 14:15:00|15939|15925|15944|15916|15944|15925|15922|15900|1311
1641824400000|2022-01-10 14:20:00|15931|15920|16000|15945|16000|15945|15931|15920|4046
1641824700000|2022-01-10 14:25:00|15947|15946|16005|15944|16033|15973|15947|15944|3556
1641825000000|2022-01-10 14:30:00|15994|15968|15843|15830|16148|16087|15823|15812|74311
1641825300000|2022-01-10 14:35:00|15846|15818|15866|15838|15878|15852|15742|15732|92140
1641825600000|2022-01-10 14:40:00|15871|15839|15712|15692|16000|15975|15667|15656|62985
1641825900000|2022-01-10 14:45:00|15713|15693|15665|15659|15765|15737|15623|15611|66384
1641826200000|2022-01-10 14:50:00|15672|15664|15546|15532|15700|15684|15539|15522|47008
1641826500000|2022-01-10 14:55:00|15547|15535|15545|15530|15618|15598|15507|15501|49895
1641826800000|2022-01-10 15:00:00|15543|15529|15467|15456|15583|15559|15460|15450|47340
1641827100000|2022-01-10 15:05:00|15468|15458|15598|15586|15611|15601|15468|15458|30038
1641827400000|2022-01-10 15:10:00|15594|15580|15496|15488|15596|15584|15491|15478|33887
1641827700000|2022-01-10 15:15:00|15492|15476|15460|15451|15564|15545|15459|15451|54376
1641828000000|2022-01-10 15:20:00|15459|15450|15456|15445|15497|15489|15437|15430|40522
1641828300000|2022-01-10 15:25:00|15453|15451|15408|15403|15524|15503|15405|15403|34867
1641828600000|2022-01-10 15:30:00|15412|15401|15409|15400|15489|15482|15385|15380|38496
1641828900000|2022-01-10 15:35:00|15408|15395|15318|15314|15416|15412|15316|15310|38889
1641829200000|2022-01-10 15:40:00|15320|15312|15288|15275|15339|15336|15276|15266|55468
1641829500000|2022-01-10 15:45:00|15279|15271|15267|15256|15326|15318|15239|15234|32581
1641829800000|2022-01-10 15:50:00|15263|15261|15285|15280|15300|15293|15213|15209|52554
1641830100000|2022-01-10 15:55:00|15284|15275|15385|15372|15387|15378|15238|15235|40810
1641830400000|2022-01-10 16:00:00|15380|15365|15390|15380|15436|15409|15316|15310|28624
1641830700000|2022-01-10 16:05:00|15381|15375|15477|15456|15477|15456|15377|15360|31976
1641831000000|2022-01-10 16:10:00|15472|15453|15467|15452|15543|15535|15446|15439|36604
1641831300000|2022-01-10 16:15:00|15465|15453|15529|15515|15530|15520|15433|15427|19568
1641831600000|2022-01-10 16:20:00|15527|15519|15631|15622|15665|15650|15505|15503|47652
1641831900000|2022-01-10 16:25:00|15636|15623|15702|15685|15722|15712|15606|15600|47670
1641832200000|2022-01-10 16:30:00|15706|15686|15752|15733|15769|15757|15688|15679|22809
1641832500000|2022-01-10 16:35:00|15747|15734|15720|15707|15769|15739|15664|15655|32025
1641832800000|2022-01-10 16:40:00|15717|15709|15717|15705|15730|15717|15660|15650|19962
1641833100000|2022-01-10 16:45:00|15723|15707|15681|15665|15776|15764|15670|15660|24552
1641833400000|2022-01-10 16:50:00|15672|15660|15687|15675|15709|15698|15630|15619|29283
1641833700000|2022-01-10 16:55:00|15685|15678|15756|15750|15760|15752|15679|15675|14172
1641834000000|2022-01-10 17:00:00|15755|15748|15667|15654|15777|15770|15663|15649|19334
1641834300000|2022-01-10 17:05:00|15659|15655|15616|15603|15670|15661|15615|15603|17643
1641834600000|2022-01-10 17:10:00|15612|15609|15679|15667|15698|15690|15612|15605|20412
1641834900000|2022-01-10 17:15:00|15676|15666|15635|15624|15692|15677|15629|15614|8046
1641835200000|2022-01-10 17:20:00|15632|15622|15605|15601|15647|15632|15601|15599|14256
1641835500000|2022-01-10 17:25:00|15609|15600|15611|15601|15637|15624|15592|15588|20892
1641835800000|2022-01-10 17:30:00|15609|15602|15625|15615|15645|15635|15608|15600|16635
1641836100000|2022-01-10 17:35:00|15631|15618|15588|15576|15681|15665|15588|15576|54570
1641836400000|2022-01-10 17:40:00|15587|15572|15573|15565|15639|15615|15561|15550|17557
1641836700000|2022-01-10 17:45:00|15570|15560|15587|15576|15623|15608|15558|15550|17156
1641837000000|2022-01-10 17:50:00|15583|15579|15700|15691|15715|15704|15564|15553|20811
1641837300000|2022-01-10 17:55:00|15704|15685|15591|15580|15704|15685|15586|15580|15358
1641837600000|2022-01-10 18:00:00|15590|15581|15562|15550|15619|15609|15558|15550|24174
1641837900000|2022-01-10 18:05:00|15560|15551|15553|15541|15609|15600|15538|15533|11768
1641838200000|2022-01-10 18:10:00|15555|15549|15582|15569|15609|15598|15555|15549|13761
1641838500000|2022-01-10 18:15:00|15580|15568|15608|15592|15624|15617|15533|15523|19305
1641838800000|2022-01-10 18:20:00|15602|15588|15644|15638|15652|15642|15589|15583|16370
1641839100000|2022-01-10 18:25:00|15643|15637|15648|15634|15676|15668|15635|15626|13684
1641839400000|2022-01-10 18:30:00|15656|15640|15667|15658|15690|15681|15654|15638|7853
1641839700000|2022-01-10 18:35:00|15673|15660|15667|15656|15712|15703|15661|15650|13514
1641840000000|2022-01-10 18:40:00|15666|15650|15725|15713|15730|15713|15659|15650|10688
1641840300000|2022-01-10 18:45:00|15724|15711|15717|15710|15736|15727|15694|15688|20265
1641840600000|2022-01-10 18:50:00|15723|15704|15764|15752|15777|15767|15723|15704|7641
1641840900000|2022-01-10 18:55:00|15769|15756|15739|15729|15774|15763|15716|15701|15864
1641841200000|2022-01-10 19:00:00|15741|15730|15839|15824|15839|15825|15734|15716|29774
1641841500000|2022-01-10 19:05:00|15838|15825|15864|15851|15868|15855|15809|15800|14107
1641841800000|2022-01-10 19:10:00|15863|15852|15899|15892|15900|15896|15854|15850|46124
1641842100000|2022-01-10 19:15:00|15898|15890|15898|15890|15900|15893|15864|15854|14116
1641842400000|2022-01-10 19:20:00|15897|15889|15914|15906|15930|15924|15890|15886|20897
1641842700000|2022-01-10 19:25:00|15912|15905|15920|15902|15924|15919|15877|15867|23912
1641843000000|2022-01-10 19:30:00|15924|15910|15964|15955|15975|15962|15916|15902|18396
1641843300000|2022-01-10 19:35:00|15963|15954|15978|15963|15988|15979|15950|15944|16396
1641843600000|2022-01-10 19:40:00|15982|15970|15929|15918|16012|16005|15924|15913|23207
1641843900000|2022-01-10 19:45:00|15928|15913|15989|15980|15993|15981|15928|15913|12649
1641844200000|2022-01-10 19:50:00|15988|15976|15924|15916|15988|15977|15916|15906|21357
1641844500000|2022-01-10 19:55:00|15923|15915|15975|15967|15991|15979|15922|15909|20079
1641844800000|2022-01-10 20:00:00|15980|15968|15952|15944|16034|16025|15947|15937|23909
1641845100000|2022-01-10 20:05:00|15953|15943|15898|15890|15965|15953|15870|15860|15733
1641845400000|2022-01-10 20:10:00|15899|15889|15918|15905|15957|15935|15899|15887|20560
1641845700000|2022-01-10 20:15:00|15921|15907|15982|15972|15995|15985|15900|15893|21530
1641846000000|2022-01-10 20:20:00|15986|15957|15999|15989|16000|15991|15959|15951|12629
1641846300000|2022-01-10 20:25:00|15998|15990|15995|15986|16014|16006|15985|15977|32029
1641846600000|2022-01-10 20:30:00|15992|15984|15988|15979|16000|15992|15944|15933|58267
1641846900000|2022-01-10 20:35:00|15986|15978|15990|15983|15995|15989|15960|15952|27513
1641847200000|2022-01-10 20:40:00|15995|15985|16014|16003|16038|16034|15992|15985|51465
1641847500000|2022-01-10 20:45:00|16012|16004|16063|16057|16085|16078|16011|16004|62862
1641847800000|2022-01-10 20:50:00|16061|16055|16161|16151|16173|16164|16054|16038|128969
1641848100000|2022-01-10 20:55:00|16157|16153|16085|16071|16174|16170|16069|16065|217624
1641848400000|2022-01-10 21:00:00|16138|16066|16200|16000|16200|16104|16138|16000|277993
1641848700000|2022-01-10 21:05:00|16190|16055|16145|16100|16190|16100|16145|16055|190
1641849000000|2022-01-10 21:10:00|16136|16055|16144|16050|16144|16055|16127|16000|486
1641849300000|2022-01-10 21:15:00|16100||16100||16100||16100||73
1641849600000|2022-01-10 21:20:00|16145|16045|16175|16048|16175|16048|16145|16045|119
1641849900000|2022-01-10 21:25:00|16150||16175||16175||16150||716
1641850200000|2022-01-10 21:30:00|||||||||39
1641850500000|2022-01-10 21:35:00|16170|16064|16170|16048|16170|16064|16170|16048|1002
1641850800000|2022-01-10 21:40:00|||||||||15
1641851100000|2022-01-10 21:45:00|||||||||75
1641851400000|2022-01-10 21:50:00|16150|16080|16142|16095|16150|16095|16099|16080|615
1641851700000|2022-01-10 21:55:00|16100|16080|16100|16080|16100|16080|16100|16080|2479
1641852000000|2022-01-10 22:00:00|||||||||18
1641852300000|2022-01-10 22:05:00||16081||16059||16081||16059|29
1641852600000|2022-01-10 22:10:00|16070|16048|16070|16048|16070|16059|16070|16048|242
1641852900000|2022-01-10 22:15:00||16045||16000||16045||16000|240
1641853200000|2022-01-10 22:20:00|16040||16040||16040||16040||38
1641853500000|2022-01-10 22:25:00|16070||16070||16070||16070||403
1641854400000|2022-01-10 22:40:00|||||||||25
1641854700000|2022-01-10 22:45:00|||||||||15
1641855000000|2022-01-10 22:50:00|||||||||1
1641855600000|2022-01-10 23:00:00|||||||||10
1641855900000|2022-01-10 23:05:00|16030||16069||16070||16030||101
1641856800000|2022-01-10 23:20:00|16070|16035|16098|16070|16098|16070|16070|16000|948
1641857100000|2022-01-10 23:25:00||16071||16071||16071||16071|145
1641857400000|2022-01-10 23:30:00|16100|16072|16100|16072|16100|16072|16100|16072|660
1641857700000|2022-01-10 23:35:00|16090||16099||16099||16090||85
1641858000000|2022-01-10 23:40:00|16090||16090||16090||16090||811
1641858300000|2022-01-10 23:45:00||16073||16072||16075||16072|75
1641859200000|2022-01-11 00:00:00|||||||||10
1641859500000|2022-01-11 00:05:00|16099||16099||16099||16099||5
1641859800000|2022-01-11 00:10:00|16098||16087||16098||16087||50
1641860100000|2022-01-11 00:15:00||16050||16040||16050||16040|159
1641860400000|2022-01-11 00:20:00|16080||16080||16080||16080||0
1641860700000|2022-01-11 00:25:00|||||||||101
1641861000000|2022-01-11 00:30:00|||||||||15
1641861300000|2022-01-11 00:35:00||16046||16046||16046||16046|0
1641861600000|2022-01-11 00:40:00|||||||||25
1641861900000|2022-01-11 00:45:00|||||||||156
1641862200000|2022-01-11 00:50:00|||||||||26
1641862500000|2022-01-11 00:55:00|||||||||140
1641891600000|2022-01-11 09:00:00|16183|15989|16232|16111|16288|16111|16152|15520|82
1641891900000|2022-01-11 09:05:00||16109||16110||16110||16109|228
1641892200000|2022-01-11 09:10:00|16224|16120|16224|16120|16304|16120|16224|16120|110
1641892500000|2022-01-11 09:15:00|16216|16104|16224|16104|16336|16104|16216|16104|11
1641892800000|2022-01-11 09:20:00|16288|16056|16256|16104|16288|16104|16216|16056|3
1641893100000|2022-01-11 09:25:00|16240|16112|16224|16104|16240|16112|16224|16008|26
1641893400000|2022-01-11 09:30:00|16240|16112|16224|16104|16280|16112|16224|16088|105
1641893700000|2022-01-11 09:35:00|16256|16112|16288|16176|16490|16176|16232|16088|87
1641894000000|2022-01-11 09:40:00|16280||16280||16280||16280||5
1641894300000|2022-01-11 09:45:00|16328|16168|16352|16248|16384|16248|16272|16168|22
1641894600000|2022-01-11 09:50:00|16344|16296|16408|16296|16440|16296|16344|16296|119
1641894900000|2022-01-11 09:55:00|16416|16280|16408|16296|16416|16296|16392|16248|188
1641895200000|2022-01-11 10:00:00|16416|16302|16302|16248|16416|16303|16302|16248|144
1641895500000|2022-01-11 10:05:00|16300||16300||16300||16300||7
1641896100000|2022-01-11 10:15:00|||||||||1
1641896400000|2022-01-11 10:20:00|||||||||2
1641896700000|2022-01-11 10:25:00|16290||16290||16290||16290||9
1641897000000|2022-01-11 10:30:00|||||||||5
1641897300000|2022-01-11 10:35:00|16289||16290||16290||16289||108
1641897600000|2022-01-11 10:40:00|||||||||101
1641897900000|2022-01-11 10:45:00|||||||||121
1641898200000|2022-01-11 10:50:00|16240|16200|16288|16144|16290|16200|16235|16120|427
1641898500000|2022-01-11 10:55:00|16290|16120|16272|16120|16290|16120|16256|16120|0
1641898800000|2022-01-11 11:00:00|16264||16272||16272||16256||22
1641899100000|2022-01-11 11:05:00|16264||16264||16272||16264||4
1641899400000|2022-01-11 11:10:00|16265|16150|16250|16150|16272|16150|16250|16150|83
1641899700000|2022-01-11 11:15:00|16248||16250||16250||16245||31
1641900000000|2022-01-11 11:20:00|||||||||6
1641900300000|2022-01-11 11:25:00|||||||||29
1641900600000|2022-01-11 11:30:00|16229||16229||16229||16229||25
1641900900000|2022-01-11 11:35:00|||||||||6
1641901200000|2022-01-11 11:40:00||16152||16160||16160||16152|0
1641901500000|2022-01-11 11:45:00||16150||16150||16150||16150|23
1641901800000|2022-01-11 11:50:00|16225||16225||16225||16225||3
1641902100000|2022-01-11 11:55:00|||||||||9
1641902400000|2022-01-11 12:00:00|16195|16128|16120|16071|16195|16128|16120|16071|2427
1641902700000|2022-01-11 12:05:00|16136|16077|16144|16077|16155|16077|16124|16077|365
1641903000000|2022-01-11 12:10:00|16124|16100|16130|16100|16130|16100|16100|16100|1140
1641903300000|2022-01-11 12:15:00|16170|16107|16130|16100|16170|16107|16128|16100|225
1641903600000|2022-01-11 12:20:00||16080||16100||16100||16080|82
1641903900000|2022-01-11 12:25:00|||||||||20
1641904200000|2022-01-11 12:30:00|||||||||2
1641904500000|2022-01-11 12:35:00|||||||||31
1641904800000|2022-01-11 12:40:00|16152|16130|16170|16133|16170|16133|16138|16100|1278
1641905100000|2022-01-11 12:45:00|16169|16100|16170|16100|16170|16100|16169|16100|1058
1641905400000|2022-01-11 12:50:00|16135||16135||16135||16135||52
1641905700000|2022-01-11 12:55:00||16056||16053||16056||16053|63
1641906000000|2022-01-11 13:00:00|16120||16128||16135||16120||53
1641906300000|2022-01-11 13:05:00|16135||16135||16135||16128||129
1641906600000|2022-01-11 13:10:00|16134|16082|16127|16053|16134|16082|16127|16053|55
1641906900000|2022-01-11 13:15:00|16116||16116||16116||16116||74
1641907200000|2022-01-11 13:20:00|16100||16115||16115||16100||77
1641907500000|2022-01-11 13:25:00|16110||16115||16115||16100||47
1641907800000|2022-01-11 13:30:00|16100||16116||16116||16100||85
1641908100000|2022-01-11 13:35:00|16088|16080|16097|16053|16116|16080|16088|16053|166
1641908400000|2022-01-11 13:40:00|16099|16028|16054|15952|16100|16028|16052|15920|615
1641908700000|2022-01-11 13:45:00|16050|15960|16050|15928|16050|16010|16016|15900|235
1641909000000|2022-01-11 13:50:00|16049|15936|16049|15944|16049|15944|16049|15900|123
1641909300000|2022-01-11 13:55:00|16000|15920|16049|15936|16049|15981|15986|15912|380
1641909600000|2022-01-11 14:00:00|16048|15944|16049|15936|16049|15944|16048|15936|148
1641909900000|2022-01-11 14:05:00|16050|15950|16000|15936|16050|15950|15999|15936|84
1641910200000|2022-01-11 14:10:00|16040|15945|16048|15940|16050|15945|15975|15940|233
1641910500000|2022-01-11 14:15:00|16047|15950|16047|15950|16047|15950|15955|15950|262
1641910800000|2022-01-11 14:20:00|15999|15936|16040|15936|16040|15936|15999|15936|190
1641911100000|2022-01-11 14:25:00|16028|15952|16131|15936|16131|16107|16022|15936|2533
1641911400000|2022-01-11 14:30:00|16075|15991|16247|16201|16250|16227|15933|15900|37328
1641911700000|2022-01-11 14:35:00|16239|16158|16363|16326|16400|16379|16202|16157|51578
1641912000000|2022-01-11 14:40:00|16371|16333|16282|16262|16371|16349|16228|16200|77258
1641912300000|2022-01-11 14:45:00|16281|16268|16248|16226|16296|16284|16210|16171|37413
1641912600000|2022-01-11 14:50:00|16249|16200|16342|16323|16383|16364|16200|16173|42340
1641912900000|2022-01-11 14:55:00|16341|16315|16399|16387|16399|16387|16310|16281|36785
1641913200000|2022-01-11 15:00:00|16398|16389|16413|16400|16464|16450|16365|16340|36922
1641913500000|2022-01-11 15:05:00|16418|16406|16330|16312|16440|16424|16324|16300|30040
1641913800000|2022-01-11 15:10:00|16337|16319|16375|16354|16400|16390|16314|16301|22206
1641914100000|2022-01-11 15:15:00|16373|16362|16294|16277|16388|16375|16249|16236|27456
1641914400000|2022-01-11 15:20:00|16295|16275|16220|16211|16342|16315|16212|16200|21985
1641914700000|2022-01-11 15:25:00|16226|16213|16218|16197|16253|16235|16149|16133|29802
1641915000000|2022-01-11 15:30:00|16213|16203|16081|16057|16256|16244|16063|16050|26685
1641915300000|2022-01-11 15:35:00|16077|16066|16112|16096|16130|16113|16048|16031|17219
1641915600000|2022-01-11 15:40:00|16109|16097|16086|16077|16117|16104|16030|16013|12161
1641915900000|2022-01-11 15:45:00|16090|16070|16123|16106|16173|16160|16067|16060|21736
1641916200000|2022-01-11 15:50:00|16120|16107|16165|16158|16175|16170|16103|16094|11453
1641916500000|2022-01-11 15:55:00|16169|16154|16175|16159|16186|16176|16119|16104|8266
1641916800000|2022-01-11 16:00:00|16181|16161|16280|16267|16296|16281|16171|16156|22312
1641917100000|2022-01-11 16:05:00|16278|16272|16269|16263|16299|16286|16261|16253|20731
1641917400000|2022-01-11 16:10:00|16270|16267|16388|16372|16388|16379|16266|16253|42112
1641917700000|2022-01-11 16:15:00|16386|16373|16438|16429|16451|16438|16357|16337|39769
1641918000000|2022-01-11 16:20:00|16439|16424|16423|16416|16439|16424|16377|16358|41221
1641918300000|2022-01-11 16:25:00|16419|16414|16480|16466|16485|16479|16402|16395|20206
1641918600000|2022-01-11 16:30:00|16477|16461|16478|16470|16480|16476|16416|16406|24069
1641918900000|2022-01-11 16:35:00|16480|16472|16559|16551|16564|16551|16473|16463|31606
1641919200000|2022-01-11 16:40:00|16554|16549|16587|16578|16594|16586|16522|16511|23202
1641919500000|2022-01-11 16:45:00|16586|16575|16577|16563|16591|16582|16534|16526|22046
1641919800000|2022-01-11 16:50:00|16580|16564|16631|16620|16632|16620|16562|16548|29874
1641920100000|2022-01-11 16:55:00|16625|16616|16625|16611|16655|16637|16586|16552|42641
1641920400000|2022-01-11 17:00:00|16637|16616|16621|16610|16657|16648|16611|16597|20912
1641920700000|2022-01-11 17:05:00|16622|16616|16584|16577|16622|16616|16577|16569|13825
1641921000000|2022-01-11 17:10:00|16585|16579|16587|16576|16600|16593|16572|16562|20648
1641921300000|2022-01-11 17:15:00|16588|16581|16578|16570|16600|16593|16574|16563|5761
1641921600000|2022-01-11 17:20:00|16579|16572|16552|16546|16582|16578|16520|16511|14387
1641921900000|2022-01-11 17:25:00|16556|16545|16508|16498|16556|16545|16480|16470|12711
1641922200000|2022-01-11 17:30:00|16503|16499|16577|16562|16580|16563|16493|16479|12081
1641922500000|2022-01-11 17:35:00|16573|16559|16567|16540|16581|16569|16518|16514|12002
1641922800000|2022-01-11 17:40:00|16557|16541|16631|16622|16633|16628|16535|16518|19458
1641923100000|2022-01-11 17:45:00|16630|16611|16627|16615|16666|16659|16613|16598|27685
1641923400000|2022-01-11 17:50:00|16628|16623|16660|16651|16666|16658|16610|16603|26759
1641923700000|2022-01-11 17:55:00|16650|16644|16632|16624|16660|16651|16598|16589|23437
1641924000000|2022-01-11 18:00:00|16627|16614|16607|16600|16632|16623|16587|16581|23341
1641924300000|2022-01-11 18:05:00|16611|16599|16586|16574|16615|16602|16564|16554|14400
1641924600000|2022-01-11 18:10:00|16587|16585|16649|16641|16650|16645|16584|16573|11256
1641924900000|2022-01-11 18:15:00|16645|16640|16678|16668|16678|16668|16641|16632|16817
1641925200000|2022-01-11 18:20:00|16672|16670|16712|16707|16725|16718|16672|16669|30227
1641925500000|2022-01-11 18:25:00|16713|16706|16693|16685|16739|16726|16688|16672|35223
1641925800000|2022-01-11 18:30:00|16695|16682|16722|16716|16735|16729|16689|16680|7406
1641926100000|2022-01-11 18:35:00|16718|16717|16723|16709|16737|16731|16706|16697|18151
1641926400000|2022-01-11 18:40:00|16720|16710|16759|16753|16759|16753|16696|16686|23945
1641926700000|2022-01-11 18:45:00|16760|16755|16780|16769|16820|16815|16760|16754|81070
1641927000000|2022-01-11 18:50:00|16776|16767|16808|16798|16814|16806|16754|16752|15674
1641927300000|2022-01-11 18:55:00|16810|16807|16819|16806|16837|16830|16800|16790|20091
1641927600000|2022-01-11 19:00:00|16816|16805|16852|16841|16875|16871|16816|16805|35028
1641927900000|2022-01-11 19:05:00|16859|16842|16847|16833|16873|16861|16821|16812|17433
1641928200000|2022-01-11 19:10:00|16851|16840|16871|16861|16875|16869|16827|16816|19681
1641928500000|2022-01-11 19:15:00|16875|16862|16895|16887|16898|16887|16860|16854|37888
1641928800000|2022-01-11 19:20:00|16890|16879|16912|16905|16939|16929|16850|16845|71893
1641929100000|2022-01-11 19:25:00|16909|16904|16935|16923|16937|16931|16901|16891|23818
1641929400000|2022-01-11 19:30:00|16932|16925|16841|16835|16932|16925|16841|16833|20704
1641929700000|2022-01-11 19:35:00|16838|16829|16831|16821|16849|16846|16822|16818|20626
1641930000000|2022-01-11 19:40:00|16833|16822|16868|16860|16875|16869|16833|16822|16717
1641930300000|2022-01-11 19:45:00|16864|16858|16881|16873|16886|16881|16845|16837|18466
1641930600000|2022-01-11 19:50:00|16880|16872|16915|16907|16916|16907|16876|16865|16484
1641930900000|2022-01-11 19:55:00|16914|16905|16857|16851|16930|16924|16857|16851|22550
1641931200000|2022-01-11 20:00:00|16851|16843|16833|16825|16870|16860|16817|16809|21383
1641931500000|2022-01-11 20:05:00|16830|16826|16875|16869|16896|16883|16830|16826|28615
1641931800000|2022-01-11 20:10:00|16874|16865|16865|16856|16874|16871|16812|16804|24609
1641932100000|2022-01-11 20:15:00|16866|16860|16840|16831|16885|16880|16826|16816|18328
1641932400000|2022-01-11 20:20:00|16835|16830|16829|16823|16862|16855|16814|16802|16234
1641932700000|2022-01-11 20:25:00|16824|16817|16845|16839|16849|16839|16815|16806|23474
1641933000000|2022-01-11 20:30:00|16841|16838|16842|16834|16855|16848|16823|16813|22736
1641933300000|2022-01-11 20:35:00|16840|16830|16792|16784|16840|16833|16789|16780|25111
1641933600000|2022-01-11 20:40:00|16791|16780|16820|16816|16835|16823|16771|16765|29154
1641933900000|2022-01-11 20:45:00|16819|16815|16807|16803|16827|16825|16800|16797|29230
1641934200000|2022-01-11 20:50:00|16805|16801|16802|16798|16825|16819|16779|16771|70287
1641934500000|2022-01-11 20:55:00|16800|16797|16862|16842|16862|16857|16800|16797|119261
1641934800000|2022-01-11 21:00:00|16866|16840|16905|16807|16920|16848|16866|16807|184
1641935100000|2022-01-11 21:05:00|16900|16800|16900|16800|16900|16800|16900|16800|216
1641935400000|2022-01-11 21:10:00|||||||||54
1641935700000|2022-01-11 21:15:00|16893|16820|16893|16800|16893|16861|16893|16800|636
1641936000000|2022-01-11 21:20:00|||||||||55
1641936300000|2022-01-11 21:25:00|||||||||28
1641936600000|2022-01-11 21:30:00|||||||||30
1641936900000|2022-01-11 21:35:00||16830||16850||16850||16820|63
1641937200000|2022-01-11 21:40:00|||||||||523
1641937500000|2022-01-11 21:45:00||16855||16855||16855||16855|100
1641937800000|2022-01-11 21:50:00|16890|16865|16890|16859|16890|16870|16890|16859|641
1641938100000|2022-01-11 21:55:00||16855||16859||16859||16855|67
1641938400000|2022-01-11 22:00:00|||||||||20
1641938700000|2022-01-11 22:05:00||16867||16867||16867||16867|120
1641939000000|2022-01-11 22:10:00|||||||||319
1641939300000|2022-01-11 22:15:00||16868||16870||16870||16820|33
1641939600000|2022-01-11 22:20:00||16820||16830||16830||16820|4
1641939900000|2022-01-11 22:25:00|||||||||28
1641940200000|2022-01-11 22:30:00||16860||16865||16865||16860|100
1641940500000|2022-01-11 22:35:00|16887|16870|16887|16870|16887|16870|16887|16870|26
1641940800000|2022-01-11 22:40:00|16890|16820|16890|16875|16890|16875|16890|16820|74
1641941100000|2022-01-11 22:45:00||16880||16880||16880||16820|163
1641941400000|2022-01-11 22:50:00||16882||16882||16882||16882|14
1641941700000|2022-01-11 22:55:00|16882|16880|16890|16860|16890|16880|16882|16860|552
1641942000000|2022-01-11 23:00:00|16877|16820|16892|16855|16900|16860|16860|16820|653
1641942300000|2022-01-11 23:05:00|16900||16900||16900||16900||133
1641942600000|2022-01-11 23:10:00||16870||16870||16870||16855|245
1641942900000|2022-01-11 23:15:00||16855||16855||16885||16855|553
1641943200000|2022-01-11 23:20:00|16884||16882||16900||16882||248
1641943500000|2022-01-11 23:25:00|16878|16820|16878|16820|16878|16820|16878|16820|10
1641944100000|2022-01-11 23:35:00|||||||||43
1641944400000|2022-01-11 23:40:00||16821||16821||16821||16821|10
1641944700000|2022-01-11 23:45:00|16877|16822|16877|16822|16877|16822|16877|16822|15
1641945000000|2022-01-11 23:50:00|||||||||30
1641945300000|2022-01-11 23:55:00|||||||||33
1641945600000|2022-01-12 00:00:00|||||||||109
1641945900000|2022-01-12 00:05:00|16878|16820|16878|16822|16878|16822|16878|16820|100
1641946200000|2022-01-12 00:10:00|||||||||18
1641946500000|2022-01-12 00:15:00|||||||||275
1641946800000|2022-01-12 00:20:00|||||||||28
1641947100000|2022-01-12 00:25:00|||||||||60
1641947400000|2022-01-12 00:30:00|||||||||11
1641947700000|2022-01-12 00:35:00||16823||16823||16823||16823|0
1641948000000|2022-01-12 00:40:00|||||||||380
1641948300000|2022-01-12 00:45:00|||||||||1
1641948600000|2022-01-12 00:50:00|||||||||8
1641948900000|2022-01-12 00:55:00|||||||||231
1641978000000|2022-01-12 09:00:00|16969|16721|16944|16760|17016|16872|16900|16681|615
1641978300000|2022-01-12 09:05:00|16936|16784|16936|16816|16936|16816|16936|16736|10
1641978600000|2022-01-12 09:10:00||16824||16824||16824||16800|3
1641978900000|2022-01-12 09:15:00|16928|16800|16912|16816|16928|16816|16912|16800|46
1641979200000|2022-01-12 09:20:00||16850||16850||16850||16850|18
1641979500000|2022-01-12 09:25:00|16936|16857|16992|16900|17000|16900|16936|16850|302
1641979800000|2022-01-12 09:30:00|16984||16976||16984||16976||18
1641980100000|2022-01-12 09:35:00|16984||16976||16984||16976||21
1641980400000|2022-01-12 09:40:00|16968||16968||16968||16968||16
1641980700000|2022-01-12 09:45:00|16908||16908||16908||16908||15
1641981000000|2022-01-12 09:50:00|16928||16934||17000||16928||8
1641981300000|2022-01-12 09:55:00|16936|16907|16939|16907|16940|16907|16935|16907|34
1641981600000|2022-01-12 10:00:00|16938||16992||17000||16935||187
1641981900000|2022-01-12 10:05:00|16984||16984||16984||16984||0
1641982200000|2022-01-12 10:10:00|17000||16984||17000||16908||210
1641982500000|2022-01-12 10:15:00|16976||16976||16976||16976||0
1641982800000|2022-01-12 10:20:00|16984||16984||16984||16976||0
1641983100000|2022-01-12 10:25:00|17000|16950|17000|16928|17000|16950|17000|16907|37
1641983400000|2022-01-12 10:30:00|16950|16907|16950|16907|16950|16907|16950|16907|89
1641983700000|2022-01-12 10:35:00|||||||||3
1641984000000|2022-01-12 10:40:00|16968||17000||17000||16968||8
1641984300000|2022-01-12 10:45:00|||||||||5
1641984600000|2022-01-12 10:50:00|||||||||22
1641984900000|2022-01-12 10:55:00|16984||16984||16984||16984||2
1641985200000|2022-01-12 11:00:00|16935||16935||16935||16935||80
1641985500000|2022-01-12 11:05:00|||||||||13
1641985800000|2022-01-12 11:10:00|||||||||79
1641986100000|2022-01-12 11:15:00|16950||16950||16950||16950||108
1641986400000|2022-01-12 11:20:00|16968||16985||16985||16968||46
1641986700000|2022-01-12 11:25:00|||||||||77
1641987000000|2022-01-12 11:30:00|||||||||23
1641987300000|2022-01-12 11:35:00|||||||||29
1641987600000|2022-01-12 11:40:00|||||||||7
1641987900000|2022-01-12 11:45:00|||||||||10
1641988200000|2022-01-12 11:50:00|16984||16984||16984||16984||3
1641988500000|2022-01-12 11:55:00|||||||||74
1641988800000|2022-01-12 12:00:00|16960||16960||16960||16960||209
1641989100000|2022-01-12 12:05:00||16900||16900||16900||16900|189
1641989400000|2022-01-12 12:10:00|16959|16880|16900|16850|16959|16880|16900|16850|294
1641989700000|2022-01-12 12:15:00||16865||16866||16880||16865|71
1641990000000|2022-01-12 12:20:00||16865||16850||16865||16850|43
1641990300000|2022-01-12 12:25:00|16896|16800|16900|16800|16900|16808|16896|16800|172
1641990600000|2022-01-12 12:30:00|16896||16896||16896||16896||28
1641990900000|2022-01-12 12:35:00|16880|16850|16874|16834|16880|16850|16874|16800|384
1641991200000|2022-01-12 12:40:00|||||||||63
1641991500000|2022-01-12 12:45:00|||||||||6
1641991800000|2022-01-12 12:50:00|16850||16874||16874||16850||1
1641992100000|2022-01-12 12:55:00|16896||16888||16896||16888||6
1641992400000|2022-01-12 13:00:00|||||||||55
1641992700000|2022-01-12 13:05:00|||||||||38
1641993000000|2022-01-12 13:10:00|16896|16850|16896|16850|16896|16850|16896|16850|76
1641993300000|2022-01-12 13:15:00|16900|16852|16900|16852|16900|16852|16896|16852|30
1641993600000|2022-01-12 13:20:00|16852|16834|16848|16834|16852|16834|16848|16834|523
1641993900000|2022-01-12 13:25:00|16872|16816|16880|16810|16900|16816|16834|16800|1127
1641994200000|2022-01-12 13:30:00|16900|16824|16900|16810|16900|16828|16900|16810|2246
1641994500000|2022-01-12 13:35:00|16920|16880|17000|16925|17000|16936|16920|16810|2046
1641994800000|2022-01-12 13:40:00|16995|16961|16995|16961|16995|16961|16995|16961|332
1641995100000|2022-01-12 13:45:00|16990|16985|16980|16965|16990|16985|16980|16965|383
1641995400000|2022-01-12 13:50:00|16990|16961|17030|16962|17030|16990|16990|16961|1531
1641995700000|2022-01-12 13:55:00|17020|16961|17020|16961|17020|16969|17020|16961|421
1641996000000|2022-01-12 14:00:00|17000|16975|17000|16961|17025|16998|17000|16961|2116
1641996300000|2022-01-12 14:05:00|17025|16986|17025|17005|17025|17005|17000|16986|603
1641996600000|2022-01-12 14:10:00|17024|17020|17024|17010|17024|17020|17024|17005|349
1641996900000|2022-01-12 14:15:00|17017|17005|17024|16969|17024|17005|17017|16969|1012
1641997200000|2022-01-12 14:20:00|17003|16961|17002|16961|17003|16961|17002|16961|145
1641997500000|2022-01-12 14:25:00|17003|16989|17030|16961|17030|16996|17003|16961|1858
1641997800000|2022-01-12 14:30:00|17023|17024|17065|17048|17092|17082|17000|16961|94997
1641998100000|2022-01-12 14:35:00|17061|17044|16983|16934|17061|17044|16898|16878|34382
1641998400000|2022-01-12 14:40:00|16963|16936|16830|16810|16990|16950|16783|16757|18608
1641998700000|2022-01-12 14:45:00|16848|16814|16828|16797|16877|16850|16733|16710|13424
1641999000000|2022-01-12 14:50:00|16824|16806|16949|16925|16950|16937|16807|16777|20567
1641999300000|2022-01-12 14:55:00|16950|16931|16844|16826|16971|16942|16820|16801|35781
1641999600000|2022-01-12 15:00:00|16843|16835|16798|16777|16937|16916|16789|16767|29760
1641999900000|2022-01-12 15:05:00|16785|16776|16833|16816|16833|16818|16728|16722|23382
1642000200000|2022-01-12 15:10:00|16842|16811|16918|16901|16938|16920|16842|16811|22789
1642000500000|2022-01-12 15:15:00|16916|16899|16870|16854|16916|16899|16825|16800|10139
1642000800000|2022-01-12 15:20:00|16872|16850|16808|16799|16872|16852|16757|16730|7475
1642001100000|2022-01-12 15:25:00|16817|16800|16800|16783|16846|16831|16799|16783|15480
1642001400000|2022-01-12 15:30:00|16805|16778|16720|16700|16813|16789|16695|16677|16321
1642001700000|2022-01-12 15:35:00|16716|16702|16642|16618|16720|16706|16625|16611|25242
1642002000000|2022-01-12 15:40:00|16640|16611|16618|16609|16653|16640|16574|16566|27893
1642002300000|2022-01-12 15:45:00|16616|16602|16647|16621|16684|16667|16610|16593|18799
1642002600000|2022-01-12 15:50:00|16654|16641|16608|16592|16657|16642|16580|16570|10619
1642002900000|2022-01-12 15:55:00|16602|16587|16644|16625|16670|16652|16580|16566|9568
1642003200000|2022-01-12 16:00:00|16640|16628|16629|16618|16670|16656|16620|16611|3836
1642003500000|2022-01-12 16:05:00|16636|16616|16575|16562|16637|16630|16518|16502|16276
1642003800000|2022-01-12 16:10:00|16585|16565|16646|16627|16651|16631|16568|16545|11729
1642004100000|2022-01-12 16:15:00|16634|16626|16755|16739|16758|16749|16615|16600|22068
1642004400000|2022-01-12 16:20:00|16753|16736|16810|16795|16824|16809|16745|16732|35105
1642004700000|2022-01-12 16:25:00|16803|16790|16843|16825|16873|16861|16786|16774|30727
1642005000000|2022-01-12 16:30:00|16842|16834|16857|16848|16857|16848|16809|16789|18467
1642005300000|2022-01-12 16:35:00|16861|16851|16846|16834|16861|16851|16835|16827|11123
1642005600000|2022-01-12 16:40:00|16845|16833|16823|16808|16846|16834|16813|16802|19161
1642005900000|2022-01-12 16:45:00|16822|16807|16810|16801|16827|16819|16793|16775|11698
1642006200000|2022-01-12 16:50:00|16813|16802|16883|16874|16889|16878|16813|16801|16935
1642006500000|2022-01-12 16:55:00|16886|16877|16871|16858|16890|16881|16853|16838|15945
1642006800000|2022-01-12 17:00:00|16870|16860|16924|16915|16925|16917|16858|16842|15858
1642007100000|2022-01-12 17:05:00|16920|16914|16940|16936|16940|16936|16889|16873|20121
1642007400000|2022-01-12 17:10:00|16938|16931|16954|16942|16957|16945|16921|16901|12351
1642007700000|2022-01-12 17:15:00|16960|16945|17028|17016|17029|17019|16948|16930|17678
1642008000000|2022-01-12 17:20:00|17022|17009|17048|17038|17049|17039|17001|16995|17896
1642008300000|2022-01-12 17:25:00|17049|17042|17052|17043|17056|17046|17034|17028|9599
1642008600000|2022-01-12 17:30:00|17054|17045|17058|17049|17062|17059|17041|17031|11524
1642008900000|2022-01-12 17:35:00|17060|17052|17027|17014|17091|17086|17020|17008|47587
1642009200000|2022-01-12 17:40:00|17024|17018|17073|17062|17073|17062|17016|17003|6247
1642009500000|2022-01-12 17:45:00|17071|17063|17073|17068|17081|17075|17045|17031|9445
1642009800000|2022-01-12 17:50:00|17071|17064|17105|17095|17105|17101|17071|17057|17498
1642010100000|2022-01-12 17:55:00|17104|17090|17062|17052|17105|17101|17050|17047|17773
1642010400000|2022-01-12 18:00:00|17066|17053|17055|17045|17066|17056|17030|17024|14014
1642010700000|2022-01-12 18:05:00|17052|17042|17084|17074|17084|17076|17049|17038|11605
1642011000000|2022-01-12 18:10:00|17087|17075|17011|17002|17094|17086|17001|16997|20626
1642011300000|2022-01-12 18:15:00|17006|16997|16996|16984|17006|16999|16967|16951|7788
1642011600000|2022-01-12 18:20:00|16992|16985|17009|17002|17018|17008|16977|16963|7002
1642011900000|2022-01-12 18:25:00|17014|17003|17023|17010|17048|17040|17003|16990|16060
1642012200000|2022-01-12 18:30:00|17021|17002|17039|17026|17040|17027|16985|16966|8646
1642012500000|2022-01-12 18:35:00|17034|17027|17014|17005|17034|17027|17013|17005|9756
1642012800000|2022-01-12 18:40:00|17009|17000|17013|17007|17028|17019|16998|16984|8663
1642013100000|2022-01-12 18:45:00|17010|16999|17018|17013|17028|17023|17002|16991|15937
1642013400000|2022-01-12 18:50:00|17013|17011|16931|16924|17018|17013|16931|16916|10037
1642013700000|2022-01-12 18:55:00|16926|16920|16943|16934|16949|16939|16926|16916|6832
1642014000000|2022-01-12 19:00:00|16941|16935|16922|16906|16941|16935|16900|16891|11150
1642014300000|2022-01-12 19:05:00|16920|16913|16927|16920|16930|16924|16909|16900|8682
1642014600000|2022-01-12 19:10:00|16926|16918|16929|16922|16950|16939|16911|16899|23377
1642014900000|2022-01-12 19:15:00|16931|16923|16887|16879|16933|16926|16874|16865|12662
1642015200000|2022-01-12 19:20:00|16884|16874|16920|16911|16921|16915|16881|16873|7409
1642015500000|2022-01-12 19:25:00|16918|16908|16938|16932|16945|16936|16910|16903|16552
1642015800000|2022-01-12 19:30:00|16941|16934|16911|16900|16958|16952|16894|16877|16467
1642016100000|2022-01-12 19:35:00|16916|16905|16952|16945|16952|16945|16902|16891|8886
1642016400000|2022-01-12 19:40:00|16950|16940|16918|16911|16952|16947|16918|16901|9093
1642016700000|2022-01-12 19:45:00|16925|16916|16928|16919|16935|16925|16904|16899|9185
1642017000000|2022-01-12 19:50:00|16925|16922|16940|16926|16960|16948|16924|16916|14013
1642017300000|2022-01-12 19:55:00|16945|16927|16980|16970|16981|16972|16933|16918|11416
1642017600000|2022-01-12 20:00:00|16976|16971|16927|16914|16981|16974|16909|16900|18177
1642017900000|2022-01-12 20:05:00|16928|16909|16899|16893|16928|16909|16899|16890|21521
1642018200000|2022-01-12 20:10:00|16902|16891|16928|16917|16928|16917|16877|16870|11785
1642018500000|2022-01-12 20:15:00|16930|16918|16923|16912|16953|16942|16915|16907|10168
1642018800000|2022-01-12 20:20:00|16918|16913|16911|16900|16942|16937|16905|16888|12363
1642019100000|2022-01-12 20:25:00|16912|16901|16899|16888|16921|16915|16885|16862|11439
1642019400000|2022-01-12 20:30:00|16895|16890|16896|16889|16918|16907|16879|16868|11504
1642019700000|2022-01-12 20:35:00|16895|16891|16883|16876|16915|16911|16873|16861|14598
1642020000000|2022-01-12 20:40:00|16885|16879|16938|16928|16940|16934|16869|16863|21309
1642020300000|2022-01-12 20:45:00|16936|16935|16916|16908|16979|16967|16912|16907|24060
1642020600000|2022-01-12 20:50:00|16922|16910|16981|16974|16985|16978|16913|16906|51914
1642020900000|2022-01-12 20:55:00|16980|16970|16958|16943|16980|16978|16944|16929|96176
1642021200000|2022-01-12 21:00:00|16961|16939|16961|16845|16961|16939|16961|16845|100
1642021500000|2022-01-12 21:05:00|||||||||44
1642021800000|2022-01-12 21:10:00||16955||16855||16955||16845|449
1642022100000|2022-01-12 21:15:00||16859||16859||16859||16859|85
1642022400000|2022-01-12 21:20:00|||||||||58
1642022700000|2022-01-12 21:25:00||16861||16861||16861||16861|907
1642023000000|2022-01-12 21:30:00|||||||||14
1642023300000|2022-01-12 21:35:00|16950||16950||16950||16950||8
1642023600000|2022-01-12 21:40:00|16961|16870|16961|16870|16961|16870|16961|16870|300
1642023900000|2022-01-12 21:45:00|16960||16960||16960||16960||19
1642024200000|2022-01-12 21:50:00|16961||16960||16961||16960||189
1642024500000|2022-01-12 21:55:00|16959|16861|16959|16861|16959|16861|16959|16861|15
1642024800000|2022-01-12 22:00:00|||||||||1
1642025100000|2022-01-12 22:05:00|16961||16961||16961||16960||0
1642025400000|2022-01-12 22:10:00||16911||16911||16911||16911|1
1642025700000|2022-01-12 22:15:00||16948||16948||16948||16948|14
1642026000000|2022-01-12 22:20:00|||||||||10
1642026300000|2022-01-12 22:25:00|17000|16911|16948|16911|17000|16911|16948|16911|245
1642026600000|2022-01-12 22:30:00||16912||16912||16912||16912|4
1642026900000|2022-01-12 22:35:00|||||||||10
1642027500000|2022-01-12 22:45:00|||||||||5
1642028100000|2022-01-12 22:55:00|16946||16948||16948||16946||30
1642028700000|2022-01-12 23:05:00|16954|16925|16954|16912|16954|16925|16948|16912|378
1642029300000|2022-01-12 23:15:00||16913||16913||16913||16913|2
1642029600000|2022-01-12 23:20:00|||||||||8
1642029900000|2022-01-12 23:25:00|||||||||212
1642030200000|2022-01-12 23:30:00|||||||||30
1642030800000|2022-01-12 23:40:00|||||||||11
1642031100000|2022-01-12 23:45:00|||||||||1
1642031400000|2022-01-12 23:50:00|16950|16912|16950|16912|16950|16912|16950|16912|9
1642032300000|2022-01-13 00:05:00|||||||||4
1642034100000|2022-01-13 00:35:00|16948||16948||16948||16948||5
1642034400000|2022-01-13 00:40:00|16949||16950||16950||16949||30
1642034700000|2022-01-13 00:45:00|17000|16955|17000|16955|17000|16955|17000|16955|221
1642035000000|2022-01-13 00:50:00|16999|16912|16955|16922|16999|16922|16955|16912|246
1642035300000|2022-01-13 00:55:00||16912||16912||16912||16912|187
1642064400000|2022-01-13 09:00:00|16979|16776|16984|16840|17050|16864|16976|16500|2
1642064700000|2022-01-13 09:05:00|16976|16848|16984|16864|17000|16864|16976|16500|26
1642065000000|2022-01-13 09:10:00||16872||16864||16872||16848|0
1642065300000|2022-01-13 09:15:00|16992||16992||16992||16992||0
1642065600000|2022-01-13 09:20:00|16984|16840|16984|16864|16984|16864|16984|16840|0
1642065900000|2022-01-13 09:25:00|16976||16984||16984||16976||0
1642066200000|2022-01-13 09:30:00|16976||16976||16976||16976||0
1642066500000|2022-01-13 09:35:00||16872||16872||16872||16872|0
1642066800000|2022-01-13 09:40:00||16864||16872||16872||16864|0
1642067100000|2022-01-13 09:45:00|16984|16864|16984|16864|16984|16872|16976|16864|0
1642067400000|2022-01-13 09:50:00|16976|16872|16976|16872|16976|16872|16976|16872|0
1642067700000|2022-01-13 09:55:00|||||||||1
1642068000000|2022-01-13 10:00:00|16968|16912|16976|16864|16976|16912|16968|16824|7
1642068300000|2022-01-13 10:05:00|16954|16872|16992|16872|17024|16872|16954|16500|201
1642068600000|2022-01-13 10:10:00|17024||16992||17024||16992||5
1642068900000|2022-01-13 10:15:00|17016|16866|17024|16872|17024|16872|17016|16866|10
1642069200000|2022-01-13 10:20:00|17016|16864|17016|16864|17024|16864|17016|16864|5
1642069500000|2022-01-13 10:25:00|17008|16872|16976|16864|17016|16872|16976|16856|5
1642069800000|2022-01-13 10:30:00|16984|16872|16976|16872|16984|16872|16976|16872|6
1642070100000|2022-01-13 10:35:00|16984|16864|16984|16872|16984|16880|16984|16856|50
1642070400000|2022-01-13 10:40:00|16976|16856|16976|16872|16976|16872|16976|16856|0
1642071000000|2022-01-13 10:50:00|17000|16856|16976|16872|17000|16872|16976|16856|41
1642071300000|2022-01-13 10:55:00|||||||||1
1642071600000|2022-01-13 11:00:00|||||||||12
1642071900000|2022-01-13 11:05:00||16880||16880||16880||16880|0
1642072200000|2022-01-13 11:10:00|16968||16968||16968||16968||6
1642072500000|2022-01-13 11:15:00|16976|16887|16984|16880|16984|16888|16976|16880|91
1642072800000|2022-01-13 11:20:00|16977|16888|16979|16880|16984|16888|16977|16880|2
1642073100000|2022-01-13 11:25:00|16984||16954||16984||16954||0
1642073400000|2022-01-13 11:30:00||16872||16872||16872||16872|0
1642073700000|2022-01-13 11:35:00|||||||||21
1642074000000|2022-01-13 11:40:00|16976|16880|17008|16943|17050|16943|16976|16880|180
1642074300000|2022-01-13 11:45:00|17050||17048||17050||17016||58
1642074600000|2022-01-13 11:50:00|17032||17024||17032||17024||98
1642074900000|2022-01-13 11:55:00|17050||17024||17050||17016||137
1642075200000|2022-01-13 12:00:00|17000||17000||17000||17000||38
1642075500000|2022-01-13 12:05:00|||||||||15
1642075800000|2022-01-13 12:10:00|||||||||22
1642076100000|2022-01-13 12:15:00|||||||||1
1642076400000|2022-01-13 12:20:00|||||||||2
1642076700000|2022-01-13 12:25:00|||||||||3
1642077000000|2022-01-13 12:30:00||16944||16954||16954||16944|78
1642077300000|2022-01-13 12:35:00|||||||||18
1642077600000|2022-01-13 12:40:00||16944||16954||16954||16943|29
1642077900000|2022-01-13 12:45:00||16955||16965||16965||16955|17
1642078200000|2022-01-13 12:50:00||16966||16971||16971||16966|318
1642078500000|2022-01-13 12:55:00||16972||16972||16972||16972|7
1642078800000|2022-01-13 13:00:00|||||||||97
1642079100000|2022-01-13 13:05:00||16975||16972||16975||16972|179
1642079400000|2022-01-13 13:10:00|||||||||61
1642079700000|2022-01-13 13:15:00|||||||||21
1642080000000|2022-01-13 13:20:00|||||||||7
1642080300000|2022-01-13 13:25:00||16982||16982||16982||16982|145
1642080600000|2022-01-13 13:30:00|17033|16991|17050|16991|17050|16991|17033|16991|335
1642080900000|2022-01-13 13:35:00|17023|17000|17020|16991|17023|17000|17020|16991|37
1642081200000|2022-01-13 13:40:00|17009|16982|17023|16982|17023|16982|17009|16982|364
1642081500000|2022-01-13 13:45:00|17029|16984|17029|17000|17029|17000|17029|16982|160
1642081800000|2022-01-13 13:50:00||16982||17000||17000||16977|380
1642082100000|2022-01-13 13:55:00|17026|17014|17029|17005|17029|17020|17021|16972|813
1642082400000|2022-01-13 14:00:00|17024|17006|17029|17000|17029|17026|17024|16972|1174
1642082700000|2022-01-13 14:05:00|17035|17003|17100|17057|17100|17057|17035|17000|2349
1642083000000|2022-01-13 14:10:00|17132|17051|17106|17051|17150|17120|17106|17000|5135
1642083300000|2022-01-13 14:15:00|17110|17080|17099|17070|17150|17101|17085|17051|960
1642083600000|2022-01-13 14:20:00|17095|17051|17080|17000|17095|17060|17050|17000|1685
1642083900000|2022-01-13 14:25:00|17042|17032|17028|16954|17080|17032|17023|16954|1184
1642084200000|2022-01-13 14:30:00|17011|17026|16912|16883|17084|17065|16850|16816|60936
1642084500000|2022-01-13 14:35:00|16901|16860|16857|16834|16940|16934|16805|16785|41360
1642084800000|2022-01-13 14:40:00|16858|16840|17033|17012|17050|17033|16838|16815|25998
1642085100000|2022-01-13 14:45:00|17027|17010|17015|16994|17031|17022|16955|16930|21652
1642085400000|2022-01-13 14:50:00|17029|17003|16995|16972|17048|17038|16961|16930|45966
1642085700000|2022-01-13 14:55:00|16983|16970|17139|17119|17171|17153|16974|16953|81770
1642086000000|2022-01-13 15:00:00|17131|17121|16962|16950|17147|17140|16945|16924|52887
1642086300000|2022-01-13 15:05:00|16953|16937|16992|16974|16992|16974|16891|16875|40181
1642086600000|2022-01-13 15:10:00|16986|16963|16991|16979|17022|17001|16961|16948|17763
1642086900000|2022-01-13 15:15:00|16989|16972|16919|16904|17000|16983|16876|16862|12819
1642087200000|2022-01-13 15:20:00|16917|16900|16953|16930|16991|16970|16914|16898|16419
1642087500000|2022-01-13 15:25:00|16952|16933|16985|16956|16985|16962|16915|16900|15326
1642087800000|2022-01-13 15:30:00|16983|16957|16885|16867|17000|16985|16867|16855|12081
1642088100000|2022-01-13 15:35:00|16877|16870|16913|16876|16944|16924|16864|16850|19585
1642088400000|2022-01-13 15:40:00|16900|16880|16900|16882|16909|16899|16887|16867|10114
1642088700000|2022-01-13 15:45:00|16909|16883|16905|16882|16995|16977|16885|16882|17767
1642089000000|2022-01-13 15:50:00|16900|16880|16893|16878|16949|16933|16872|16850|56535
1642089300000|2022-01-13 15:55:00|16900|16886|16911|16901|16930|16926|16899|16885|30550
1642089600000|2022-01-13 16:00:00|16910|16900|16930|16916|16970|16967|16909|16900|22564
1642089900000|2022-01-13 16:05:00|16931|16913|16987|16972|17000|16995|16922|16912|51549
1642090200000|2022-01-13 16:10:00|16984|16966|16963|16952|16987|16978|16922|16908|13075
1642090500000|2022-01-13 16:15:00|16966|16950|17000|16988|17002|16993|16962|16945|19138
1642090800000|2022-01-13 16:20:00|16998|16989|17048|17039|17083|17070|16989|16988|30781
1642091100000|2022-01-13 16:25:00|17047|17035|17106|17094|17114|17100|17032|17024|34325
1642091400000|2022-01-13 16:30:00|17109|17093|17144|17131|17149|17136|17085|17074|19075
1642091700000|2022-01-13 16:35:00|17142|17127|17189|17176|17191|17188|17140|17127|28905
1642092000000|2022-01-13 16:40:00|17187|17175|17094|17080|17200|17196|17094|17080|19873
1642092300000|2022-01-13 16:45:00|17093|17081|17102|17093|17119|17105|17091|17081|20617
1642092600000|2022-01-13 16:50:00|17104|17090|17152|17131|17155|17139|17058|17052|35063
1642092900000|2022-01-13 16:55:00|17143|17128|17102|17090|17143|17128|17087|17068|22515
1642093200000|2022-01-13 17:00:00|17101|17089|17052|17040|17108|17103|17047|17040|28798
1642093500000|2022-01-13 17:05:00|17050|17029|17075|17057|17078|17070|17015|17013|42387
1642093800000|2022-01-13 17:10:00|17074|17058|17042|17022|17100|17089|17013|17001|18164
1642094100000|2022-01-13 17:15:00|17034|17016|16974|16963|17040|17023|16940|16924|28826
1642094400000|2022-01-13 17:20:00|16973|16956|16943|16930|16973|16956|16851|16843|28067
1642094700000|2022-01-13 17:25:00|16950|16931|16952|16928|16983|16973|16934|16908|33914
1642095000000|2022-01-13 17:30:00|16948|16931|16911|16900|16948|16931|16876|16859|12146
1642095300000|2022-01-13 17:35:00|16909|16898|16873|16860|16929|16917|16858|16848|14373
1642095600000|2022-01-13 17:40:00|16877|16862|16822|16815|16877|16865|16797|16780|21832
1642095900000|2022-01-13 17:45:00|16824|16813|16813|16795|16839|16829|16775|16763|24120
1642096200000|2022-01-13 17:50:00|16811|16796|16801|16791|16827|16820|16790|16780|13909
1642096500000|2022-01-13 17:55:00|16803|16796|16847|16834|16856|16848|16786|16781|21199
1642096800000|2022-01-13 18:00:00|16846|16832|16885|16867|16885|16875|16815|16800|17603
1642097100000|2022-01-13 18:05:00|16884|16862|16874|16861|16913|16898|16865|16851|29053
1642097400000|2022-01-13 18:10:00|16871|16862|16847|16835|16882|16868|16822|16804|13561
1642097700000|2022-01-13 18:15:00|16850|16842|16856|16842|16897|16880|16841|16823|8305
1642098000000|2022-01-13 18:20:00|16854|16838|16923|16909|16928|16916|16849|16834|23756
1642098300000|2022-01-13 18:25:00|16925|16911|16907|16890|16945|16931|16880|16858|10038
1642098600000|2022-01-13 18:30:00|16902|16889|16892|16878|16908|16907|16891|16875|6771
1642098900000|2022-01-13 18:35:00|16891|16879|16920|16909|16920|16915|16870|16855|9830
1642099200000|2022-01-13 18:40:00|16919|16910|16915|16905|16924|16917|16904|16886|14015
1642099500000|2022-01-13 18:45:00|16920|16908|16924|16912|16947|16939|16915|16903|8705
1642099800000|2022-01-13 18:50:00|16923|16914|16928|16913|16943|16931|16923|16910|9686
1642100100000|2022-01-13 18:55:00|16929|16912|16990|16976|16992|16979|16913|16910|13482
1642100400000|2022-01-13 19:00:00|16989|16979|17039|17028|17060|17051|16982|16971|11896
1642100700000|2022-01-13 19:05:00|17040|17029|16998|16992|17042|17034|16993|16978|11456
1642101000000|2022-01-13 19:10:00|16997|16990|16937|16928|16997|16990|16936|16923|12858
1642101300000|2022-01-13 19:15:00|16942|16929|16914|16898|16942|16933|16887|16880|45681
1642101600000|2022-01-13 19:20:00|16912|16902|16890|16882|16914|16909|16882|16870|9886
1642101900000|2022-01-13 19:25:00|16889|16884|16854|16839|16890|16885|16844|16831|10570
1642102200000|2022-01-13 19:30:00|16853|16842|16842|16832|16854|16847|16816|16804|9144
1642102500000|2022-01-13 19:35:00|16840|16831|16734|16725|16846|16836|16734|16725|22572
1642102800000|2022-01-13 19:40:00|16737|16732|16761|16753|16777|16761|16720|16710|33700
1642103100000|2022-01-13 19:45:00|16759|16754|16704|16693|16763|16756|16676|16665|33292
1642103400000|2022-01-13 19:50:00|16702|16696|16729|16715|16741|16736|16689|16680|20318
1642103700000|2022-01-13 19:55:00|16731|16718|16784|16775|16784|16776|16731|16718|9250
1642104000000|2022-01-13 20:00:00|16783|16772|16726|16720|16783|16772|16678|16676|15767
1642104300000|2022-01-13 20:05:00|16730|16724|16699|16690|16755|16741|16688|16684|8651
1642104600000|2022-01-13 20:10:00|16698|16691|16683|16675|16703|16696|16673|16661|19744
1642104900000|2022-01-13 20:15:00|16681|16665|16747|16741|16750|16745|16670|16660|15033
1642105200000|2022-01-13 20:20:00|16746|16742|16724|16716|16765|16760|16722|16710|19778
1642105500000|2022-01-13 20:25:00|16725|16717|16763|16759|16781|16771|16724|16714|25610
1642105800000|2022-01-13 20:30:00|16762|16754|16757|16751|16775|16771|16734|16723|24957
1642106100000|2022-01-13 20:35:00|16749|16748|16701|16698|16757|16748|16695|16680|29399
1642106400000|2022-01-13 20:40:00|16702|16696|16674|16669|16717|16707|16668|16657|36875
1642106700000|2022-01-13 20:45:00|16673|16666|16684|16678|16692|16686|16664|16657|28701
1642107000000|2022-01-13 20:50:00|16683|16674|16600|16591|16684|16674|16593|16589|84326
1642107300000|2022-01-13 20:55:00|16593|16586|16619|16599|16662|16657|16579|16569|162904
1642107600000|2022-01-13 21:00:00|16626|16600|16750|16600|16830|16600|16626|16600|660
1642107900000|2022-01-13 21:05:00|16725|16610|16725|16600|16725|16610|16682|16600|331
1642108200000|2022-01-13 21:10:00|16679|16624|16725|16520|16725|16624|16598|16520|4560
1642108500000|2022-01-13 21:15:00|16679|16600|16725|16520|16725|16600|16600|16520|436
1642108800000|2022-01-13 21:20:00|||||||||30
1642109100000|2022-01-13 21:25:00|16600||16600||16600||16600||61
1642109400000|2022-01-13 21:30:00|||||||||4
1642109700000|2022-01-13 21:35:00||16550||16550||16550||16550|281
1642110000000|2022-01-13 21:40:00|||||||||308
1642110300000|2022-01-13 21:45:00|16594|16520|16567|16520|16600|16520|16567|16520|59
1642110600000|2022-01-13 21:50:00|16600|16567|16600|16520|16600|16567|16600|16520|798
1642111200000|2022-01-13 22:00:00|||||||||6
1642111500000|2022-01-13 22:05:00|||||||||30
1642111800000|2022-01-13 22:10:00|16592|16500|16600|16500|16600|16500|16582|16500|2102
1642112100000|2022-01-13 22:15:00|16581|16503|16600|16500|16600|16503|16581|16500|100
1642112400000|2022-01-13 22:20:00|16550|16510|16600|16500|16600|16550|16550|16500|521
1642112700000|2022-01-13 22:25:00|||||||||26
1642113000000|2022-01-13 22:30:00|||||||||108
1642113300000|2022-01-13 22:35:00|||||||||26
1642113600000|2022-01-13 22:40:00|||||||||3
1642113900000|2022-01-13 22:45:00|||||||||100
1642114200000|2022-01-13 22:50:00|16590|16557|16590|16557|16590|16557|16590|16557|722
1642114500000|2022-01-13 22:55:00||16555||16555||16580||16555|1139
1642114800000|2022-01-13 23:00:00|16600|16566|16600|16555|16600|16566|16600|16555|582
1642115100000|2022-01-13 23:05:00|||||||||26
1642115400000|2022-01-13 23:10:00|||||||||307
1642115700000|2022-01-13 23:15:00|||||||||109
1642116000000|2022-01-13 23:20:00|16591||16649||16649||16591||220
1642116300000|2022-01-13 23:25:00|16600||16600||16600||16600||6
1642116600000|2022-01-13 23:30:00|||||||||229
1642116900000|2022-01-13 23:35:00|16598|16560|16596|16560|16600|16560|16596|16560|75
1642117200000|2022-01-13 23:40:00|16594||16594||16594||16594||0
1642117800000|2022-01-13 23:50:00|16599|16570|16600|16570|16600|16570|16599|16570|116
1642118100000|2022-01-13 23:55:00|||||||||1
1642118400000|2022-01-14 00:00:00|||||||||86
1642118700000|2022-01-14 00:05:00|16599||16599||16599||16599||79
1642119000000|2022-01-14 00:10:00|16600||16600||16600||16600||31
1642119300000|2022-01-14 00:15:00|||||||||10
1642119600000|2022-01-14 00:20:00||16580||16580||16580||16580|11
1642119900000|2022-01-14 00:25:00||16570||16580||16580||16570|94
1642120200000|2022-01-14 00:30:00|16644|16600|16644|16570|16644|16600|16600|16570|804
1642120800000|2022-01-14 00:40:00|||||||||34
1642121100000|2022-01-14 00:45:00|||||||||32
1642121400000|2022-01-14 00:50:00|||||||||34
1642121700000|2022-01-14 00:55:00|||||||||35
1642150800000|2022-01-14 09:00:00|16683|16602|16680|16602|16795|16602|16630|16602|576
1642151100000|2022-01-14 09:05:00|16688||16688||16688||16688||27
1642151400000|2022-01-14 09:10:00|16680||16680||16680||16680||24
1642151700000|2022-01-14 09:15:00|16808||16752||17062||16720||50
1642152000000|2022-01-14 09:20:00|17062|16608|16776|16616|17062|16624|16744|16602|60
1642152300000|2022-01-14 09:25:00|16768|16624|16752|16602|17062|16624|16752|16602|324
1642152600000|2022-01-14 09:30:00|16744|16608|16776|16616|16832|16640|16744|16602|0
1642152900000|2022-01-14 09:35:00|16768|16602|16768|16602|16824|16640|16696|16602|403
1642153200000|2022-01-14 09:40:00|16776||16736||16824||16720||44
1642153500000|2022-01-14 09:45:00|16728||16728||16800||16680||81
1642153800000|2022-01-14 09:50:00|16768|16608|16776|16608|16824|16608|16704|16608|39
1642154100000|2022-01-14 09:55:00|16768|16602|16776|16602|16792|16602|16768|16602|0
1642154400000|2022-01-14 10:00:00|16784|16608|16768|16608|16792|16608|16744|16608|5
1642154700000|2022-01-14 10:05:00|16792|16602|16744|16602|16808|16602|16736|16602|19
1642155000000|2022-01-14 10:10:00|16768|16608|16700|16602|16792|16608|16700|16602|19
1642155300000|2022-01-14 10:15:00|||||||||62
1642155900000|2022-01-14 10:25:00|16696||16700||16700||16696||0
1642156200000|2022-01-14 10:30:00|16696||16696||16696||16696||0
1642156500000|2022-01-14 10:35:00|16650||16700||16700||16650||144
1642156800000|2022-01-14 10:40:00|16696||16700||16700||16660||113
1642157100000|2022-01-14 10:45:00|||||||||23
1642157400000|2022-01-14 10:50:00|||||||||82
1642157700000|2022-01-14 10:55:00||16604||16602||16606||16602|0
1642158000000|2022-01-14 11:00:00||16603||16603||16603||16602|51
1642158300000|2022-01-14 11:05:00||16604||16617||16617||16603|5
1642158600000|2022-01-14 11:10:00||16604||16602||16609||16602|49
1642158900000|2022-01-14 11:15:00||16665||16689||16689||16665|346
1642159200000|2022-01-14 11:20:00|16720|16688|16816|16632|16880|16688|16720|16602|664
1642159500000|2022-01-14 11:25:00|16808|16602|16792|16608|16848|16648|16792|16602|0
1642159800000|2022-01-14 11:30:00|16766|16616|16700|16616|16766|16616|16700|16602|20
1642160100000|2022-01-14 11:35:00||16608||16624||16624||16608|15
1642160400000|2022-01-14 11:40:00|16680|16616|16680|16616|16680|16616|16680|16616|66
1642160700000|2022-01-14 11:45:00|16700|16608|16700|16605|16700|16616|16700|16605|100
1642161000000|2022-01-14 11:50:00||16608||16615||16615||16605|2
1642161300000|2022-01-14 11:55:00|16680|16616|16700|16602|16700|16619|16668|16602|1236
1642161600000|2022-01-14 12:00:00|16688||16700||16700||16681||181
1642161900000|2022-01-14 12:05:00|16696|16576|16590|16500|16700|16576|16590|16500|450
1642162200000|2022-01-14 12:10:00|16680||16630||16680||16611||367
1642162500000|2022-01-14 12:15:00|16600||16630||16630||16592||118
1642162800000|2022-01-14 12:20:00|16624||16624||16624||16624||3
1642163100000|2022-01-14 12:25:00|16616||16600||16616||16592||135
1642163400000|2022-01-14 12:30:00|16608||16550||16616||16550||20
1642163700000|2022-01-14 12:35:00|16540|16480|16499|16408|16540|16480|16499|16400|506
1642164000000|2022-01-14 12:40:00|16480|16400|16495|16400|16496|16408|16473|16400|16
1642164300000|2022-01-14 12:45:00||16422||16424||16424||16422|35
1642164600000|2022-01-14 12:50:00||16427||16427||16427||16427|95
1642164900000|2022-01-14 12:55:00||16428||16400||16428||16400|334
1642165200000|2022-01-14 13:00:00|16474|16450|16495|16400|16495|16450|16474|16400|857
1642165500000|2022-01-14 13:05:00|16500|16401|16500|16401|16500|16401|16480|16401|407
1642165800000|2022-01-14 13:10:00|16495|16400|16480|16400|16495|16400|16480|16400|83
1642166100000|2022-01-14 13:15:00|16450|16411|16479|16411|16480|16411|16450|16411|193
1642166400000|2022-01-14 13:20:00|16480|16400|16480|16402|16480|16402|16479|16400|39
1642166700000|2022-01-14 13:25:00|16435||16435||16435||16435||142
1642167000000|2022-01-14 13:30:00|16429|16400|16435|16312|16435|16400|16426|16300|1146
1642167300000|2022-01-14 13:35:00|16389|16320|16370|16300|16389|16350|16369|16300|313
1642167600000|2022-01-14 13:40:00|16400||16400||16404||16400||320
1642167900000|2022-01-14 13:45:00|16392|16313|16379|16304|16400|16313|16379|16300|183
1642168200000|2022-01-14 13:50:00|16360|16300|16345|16303|16360|16308|16345|16300|271
1642168500000|2022-01-14 13:55:00||16308||16308||16308||16308|240
1642168800000|2022-01-14 14:00:00||16325||16308||16325||16308|231
1642169100000|2022-01-14 14:05:00|16311|16312|16345|16325|16345|16325|16311|16308|1075
1642169400000|2022-01-14 14:10:00|||||||||280
1642169700000|2022-01-14 14:15:00|16380|16330|16400|16350|16400|16362|16380|16325|465
1642170000000|2022-01-14 14:20:00|16374|16345|16400|16345|16400|16345|16374|16345|1053
1642170300000|2022-01-14 14:25:00|16435|16406|16575|16409|16600|16516|16435|16345|10849
1642170600000|2022-01-14 14:30:00|16571|16441|16544|16501|16695|16653|16450|16440|56046
1642170900000|2022-01-14 14:35:00|16542|16502|16666|16633|16732|16705|16501|16479|27443
1642171200000|2022-01-14 14:40:00|16664|16634|16702|16665|16767|16739|16635|16604|39581
1642171500000|2022-01-14 14:45:00|16701|16667|16639|16611|16772|16754|16635|16611|16213
1642171800000|2022-01-14 14:50:00|16629|16600|16554|16541|16650|16624|16529|16510|13433
1642172100000|2022-01-14 14:55:00|16552|16535|16630|16610|16688|16670|16552|16535|24164
1642172400000|2022-01-14 15:00:00|16628|16600|16555|16535|16630|16600|16523|16501|22863
1642172700000|2022-01-14 15:05:00|16554|16536|16563|16555|16646|16628|16554|16535|26213
1642173000000|2022-01-14 15:10:00|16562|16552|16521|16504|16644|16615|16517|16500|12810
1642173300000|2022-01-14 15:15:00|16531|16512|16724|16702|16738|16723|16531|16512|24180
1642173600000|2022-01-14 15:20:00|16719|16698|16640|16626|16719|16698|16600|16590|34611
1642173900000|2022-01-14 15:25:00|16643|16625|16561|16542|16681|16678|16535|16511|29283
1642174200000|2022-01-14 15:30:00|16559|16535|16516|16500|16559|16541|16470|16466|29823
1642174500000|2022-01-14 15:35:00|16500|16501|16483|16461|16518|16508|16430|16417|10459
1642174800000|2022-01-14 15:40:00|16482|16462|16456|16443|16520|16493|16451|16437|8072
1642175100000|2022-01-14 15:45:00|16461|16444|16505|16496|16512|16496|16444|16431|10924
1642175400000|2022-01-14 15:50:00|16518|16497|16505|16492|16519|16499|16466|16459|20746
1642175700000|2022-01-14 15:55:00|16510|16491|16576|16564|16598|16586|16490|16472|37397
1642176000000|2022-01-14 16:00:00|16578|16563|16614|16604|16675|16647|16546|16525|43523
1642176300000|2022-01-14 16:05:00|16612|16602|16457|16445|16612|16603|16457|16437|24524
1642176600000|2022-01-14 16:10:00|16451|16443|16462|16444|16536|16519|16451|16441|17205
1642176900000|2022-01-14 16:15:00|16461|16443|16485|16468|16523|16506|16431|16420|19278
1642177200000|2022-01-14 16:20:00|16486|16469|16521|16505|16529|16512|16486|16469|12511
1642177500000|2022-01-14 16:25:00|16524|16512|16488|16473|16550|16539|16486|16468|12078
1642177800000|2022-01-14 16:30:00|16492|16469|16518|16496|16560|16539|16444|16432|17085
1642178100000|2022-01-14 16:35:00|16526|16501|16538|16526|16557|16540|16515|16498|17607
1642178400000|2022-01-14 16:40:00|16537|16525|16511|16493|16555|16538|16460|16448|31004
1642178700000|2022-01-14 16:45:00|16512|16497|16489|16471|16570|16552|16476|16458|29686
1642179000000|2022-01-14 16:50:00|16498|16472|16471|16450|16502|16485|16454|16450|6371
1642179300000|2022-01-14 16:55:00|16467|16445|16427|16422|16467|16453|16427|16422|10505
1642179600000|2022-01-14 17:00:00|16426|16420|16369|16358|16426|16420|16367|16357|12766
1642179900000|2022-01-14 17:05:00|16368|16357|16356|16343|16372|16365|16316|16295|31463
1642180200000|2022-01-14 17:10:00|16354|16339|16342|16331|16391|16375|16339|16326|8945
1642180500000|2022-01-14 17:15:00|16344|16333|16346|16330|16373|16366|16326|16319|7630
1642180800000|2022-01-14 17:20:00|16345|16326|16315|16306|16350|16342|16304|16300|6650
1642181100000|2022-01-14 17:25:00|16308|16305|16365|16356|16367|16360|16303|16292|12552
1642181400000|2022-01-14 17:30:00|16364|16348|16377|16366|16385|16371|16339|16321|29004
1642181700000|2022-01-14 17:35:00|16381|16367|16328|16317|16385|16377|16326|16313|23130
1642182000000|2022-01-14 17:40:00|16326|16316|16236|16226|16328|16317|16228|16212|23180
1642182300000|2022-01-14 17:45:00|16238|16228|16178|16171|16238|16229|16162|16153|16581
1642182600000|2022-01-14 17:50:00|16181|16173|16169|16165|16204|16197|16162|16157|10791
1642182900000|2022-01-14 17:55:00|16174|16169|16159|16150|16198|16188|16151|16140|15788
1642183200000|2022-01-14 18:00:00|16157|16147|16182|16176|16207|16200|16148|16140|13271
1642183500000|2022-01-14 18:05:00|16180|16175|16150|16143|16189|16179|16144|16134|6837
1642183800000|2022-01-14 18:10:00|16149|16138|16168|16158|16184|16174|16124|16113|14652
1642184100000|2022-01-14 18:15:00|16164|16153|16124|16115|16168|16157|16119|16110|11416
1642184400000|2022-01-14 18:20:00|16129|16112|16037|16029|16129|16117|16029|16017|16527
1642184700000|2022-01-14 18:25:00|16036|16027|16074|16063|16078|16063|16033|16020|11305
1642185000000|2022-01-14 18:30:00|16077|16066|16084|16075|16111|16102|16070|16062|11908
1642185300000|2022-01-14 18:35:00|16090|16076|16109|16101|16114|16106|16081|16075|7510
1642185600000|2022-01-14 18:40:00|16114|16103|16143|16132|16165|16158|16097|16084|16024
1642185900000|2022-01-14 18:45:00|16142|16133|16134|16125|16151|16141|16111|16100|9355
1642186200000|2022-01-14 18:50:00|16133|16126|16185|16176|16192|16186|16121|16109|16475
1642186500000|2022-01-14 18:55:00|16183|16173|16228|16214|16253|16247|16173|16168|17221
1642186800000|2022-01-14 19:00:00|16224|16213|16247|16238|16271|16260|16218|16207|12649
1642187100000|2022-01-14 19:05:00|16250|16242|16285|16274|16290|16279|16217|16206|13007
1642187400000|2022-01-14 19:10:00|16273|16265|16249|16238|16274|16265|16221|16213|28265
1642187700000|2022-01-14 19:15:00|16255|16239|16222|16215|16255|16245|16199|16193|14203
1642188000000|2022-01-14 19:20:00|16221|16205|16228|16215|16240|16224|16203|16192|6493
1642188300000|2022-01-14 19:25:00|16227|16217|16165|16154|16227|16225|16157|16145|22470
1642188600000|2022-01-14 19:30:00|16167|16152|16221|16207|16223|16212|16162|16146|15071
1642188900000|2022-01-14 19:35:00|16215|16209|16219|16206|16260|16252|16215|16206|20875
1642189200000|2022-01-14 19:40:00|16215|16203|16215|16206|16251|16244|16200|16188|18825
1642189500000|2022-01-14 19:45:00|16217|16207|16241|16234|16257|16250|16197|16187|10181
1642189800000|2022-01-14 19:50:00|16240|16227|16235|16219|16265|16251|16229|16218|9451
1642190100000|2022-01-14 19:55:00|16241|16228|16209|16193|16244|16230|16199|16188|8165
1642190400000|2022-01-14 20:00:00|16211|16194|16259|16254|16263|16255|16210|16194|8035
1642190700000|2022-01-14 20:05:00|16260|16255|16228|16217|16271|16263|16212|16200|14782
1642191000000|2022-01-14 20:10:00|16226|16218|16210|16203|16239|16229|16205|16200|11461
1642191300000|2022-01-14 20:15:00|16207|16204|16260|16252|16287|16275|16204|16197|15071
1642191600000|2022-01-14 20:20:00|16265|16254|16308|16302|16314|16305|16256|16253|15252
1642191900000|2022-01-14 20:25:00|16306|16299|16262|16255|16306|16300|16256|16250|18675
1642192200000|2022-01-14 20:30:00|16265|16256|16312|16307|16326|16313|16265|16253|32243
1642192500000|2022-01-14 20:35:00|16311|16304|16340|16330|16351|16345|16296|16292|23055
1642192800000|2022-01-14 20:40:00|16331|16324|16348|16343|16350|16345|16308|16299|27774
1642193100000|2022-01-14 20:45:00|16349|16345|16328|16320|16358|16352|16298|16296|44301
1642193400000|2022-01-14 20:50:00|16330|16323|16391|16385|16402|16396|16330|16323|77778
1642193700000|2022-01-14 20:55:00|16390|16381|16400|16381|16404|16397|16361|16357|134047
1642194000000|2022-01-14 21:00:00|16461|16375|16400|16200|16461|16400|16375|16180|119567
1642194300000|2022-01-14 21:05:00|16395|16329|16395|16219|16395|16329|16350|16200|372
1642194600000|2022-01-14 21:10:00|||||||||7
1642194900000|2022-01-14 21:15:00|16379|16358|16450|16350|16450|16358|16379|16219|714
1642195200000|2022-01-14 21:20:00|16400|16399|16420|16399|16450|16399|16400|16399|853
1642195500000|2022-01-14 21:25:00|16418|16400|16450|16400|16450|16400|16411|16400|431
1642195800000|2022-01-14 21:30:00|||||||||2
1642196100000|2022-01-14 21:35:00||16399||16399||16399||16399|2
1642196400000|2022-01-14 21:40:00|||||||||20
1642196700000|2022-01-14 21:45:00||16406||16399||16406||16399|115
1642197000000|2022-01-14 21:50:00|16449|16401|16439|16401|16449|16401|16439|16401|543
1642197300000|2022-01-14 21:55:00|16429||16440||16440||16424||3
1642496400000|2022-01-18 09:00:00|16464|16152|16194|16048|16464|16171|16152|16008|1034
1642496700000|2022-01-18 09:05:00|16192|16056|16194|16064|16194|16064|16184|16056|193
1642497000000|2022-01-18 09:10:00|16189||16184||16189||16160||15
1642497300000|2022-01-18 09:15:00|16176|16000|16151|16016|16189|16056|16100|16000|507
1642497600000|2022-01-18 09:20:00|16144|16000|16128|16000|16144|16000|16128|16000|26
1642497900000|2022-01-18 09:25:00|16120||16128||16136||16104||25
1642498200000|2022-01-18 09:30:00|16144||16120||16144||16047||501
1642498500000|2022-01-18 09:35:00|16128||16104||16128||16104||334
1642498800000|2022-01-18 09:40:00|16128||16100||16160||16100||118
1642499100000|2022-01-18 09:45:00|||||||||6
1642499400000|2022-01-18 09:50:00||16005||16000||16068||16000|197
1642499700000|2022-01-18 09:55:00|16096||16096||16096||16088||4
1642500000000|2022-01-18 10:00:00|16088||16080||16096||16080||32
1642500300000|2022-01-18 10:05:00|16088||16090||16090||16080||28
1642500600000|2022-01-18 10:10:00|16100|16008|16090|16000|16100|16008|16088|16000|39
1642500900000|2022-01-18 10:15:00|16096||16070||16096||16070||55
1642501200000|2022-01-18 10:20:00|16030|16013|16070|16000|16070|16013|16030|16000|112
1642501500000|2022-01-18 10:25:00|||||||||36
1642501800000|2022-01-18 10:30:00|||||||||45
1642502100000|2022-01-18 10:35:00|||||||||1
1642502400000|2022-01-18 10:40:00|16030||16029||16070||16008||1393
1642502700000|2022-01-18 10:45:00|15987|15976|15825|15712|16070|15976|15806|15703|5363
1642503000000|2022-01-18 10:50:00|15800|15720|15800|15737|15825|15737|15800|15703|745
1642503300000|2022-01-18 10:55:00|15825|15744|15825|15737|15825|15744|15825|15737|277
1642503600000|2022-01-18 11:00:00|||||||||33
1642503900000|2022-01-18 11:05:00||15720||15704||15736||15703|108
1642504200000|2022-01-18 11:10:00||15737||15737||15737||15737|224
1642504500000|2022-01-18 11:15:00|15800||15800||15800||15800||1
1642504800000|2022-01-18 11:20:00|||||||||58
1642505100000|2022-01-18 11:25:00|15788||15800||15800||15788||31
1642505400000|2022-01-18 11:30:00|||||||||113
1642505700000|2022-01-18 11:35:00|15780||15780||15780||15780||57
1642506000000|2022-01-18 11:40:00|15800|15758|15800|15737|15800|15758|15800|15737|191
1642506300000|2022-01-18 11:45:00|15825|15750|15824|15750|15825|15750|15824|15750|730
1642506600000|2022-01-18 11:50:00|15825||15824||15825||15816||45
1642506900000|2022-01-18 11:55:00|15825||15816||15825||15816||56
1642507200000|2022-01-18 12:00:00|15825|15763|15825|15771|15825|15800|15825|15750|2126
1642507500000|2022-01-18 12:05:00|15820|15790|15825|15750|15825|15790|15811|15750|1849
1642507800000|2022-01-18 12:10:00|15848|15780|15825|15806|15848|15806|15820|15780|1495
1642508100000|2022-01-18 12:15:00|15806|15780|15816|15780|15825|15816|15806|15780|695
1642508400000|2022-01-18 12:20:00|15825|15816|15883|15810|15950|15816|15825|15780|1768
1642508700000|2022-01-18 12:25:00||15801||15777||15841||15777|428
1642509000000|2022-01-18 12:30:00|15882|15780|15883|15740|15883|15798|15858|15740|722
1642509300000|2022-01-18 12:35:00|15880|15744|15880|15751|15880|15751|15868|15740|251
1642509600000|2022-01-18 12:40:00|15883|15830|15882|15800|15883|15830|15882|15751|497
1642509900000|2022-01-18 12:45:00|15883|15830|15883|15850|15883|15850|15872|15830|377
1642510200000|2022-01-18 12:50:00|15878|15860|15883|15769|15883|15860|15878|15751|372
1642510500000|2022-01-18 12:55:00|15882|15776|15882|15760|15882|15785|15878|15759|232
1642510800000|2022-01-18 13:00:00|15874|15769|15874|15800|15874|15800|15874|15769|80
1642511100000|2022-01-18 13:05:00|15859|15801|15874|15801|15874|15825|15852|15801|935
1642511400000|2022-01-18 13:10:00|15801|15800|15849|15775|15850|15800|15801|15775|2311
1642511700000|2022-01-18 13:15:00|15775|15750|15849|15740|15849|15755|15775|15740|580
1642512000000|2022-01-18 13:20:00|15832||15824||15835||15824||478
1642512300000|2022-01-18 13:25:00|15784|15720|15835|15704|15835|15720|15750|15703|867
1642512600000|2022-01-18 13:30:00|15830|15725|15835|15725|15835|15732|15750|15725|440
1642512900000|2022-01-18 13:35:00|15823|15736|15835|15750|15835|15750|15750|15736|433
1642513200000|2022-01-18 13:40:00|15827|15760|15819|15760|15827|15775|15819|15750|164
1642513500000|2022-01-18 13:45:00|15795|15766|15819|15750|15819|15778|15795|15750|809
1642513800000|2022-01-18 13:50:00|15823|15741|15832|15755|15835|15755|15823|15736|454
1642514100000|2022-01-18 13:55:00|15823|15765|15800|15765|15832|15770|15800|15765|256
1642514400000|2022-01-18 14:00:00|15790|15755|15790|15760|15790|15760|15790|15755|296
1642514700000|2022-01-18 14:05:00|15800|15766|15800|15766|15800|15768|15800|15766|465
1642515000000|2022-01-18 14:10:00|15799|15767|15767|15760|15799|15775|15767|15760|2426
1642515300000|2022-01-18 14:15:00|15799|15755|15782|15768|15799|15768|15782|15755|1115
1642515600000|2022-01-18 14:20:00|15779|15765|15799|15736|15799|15765|15750|15736|4583
1642515900000|2022-01-18 14:25:00|15786|15751|15773|15620|15799|15751|15650|15614|6080
1642516200000|2022-01-18 14:30:00|15756|15691|15700|15682|15919|15900|15668|15620|93199
1642516500000|2022-01-18 14:35:00|15692|15661|15583|15558|15832|15804|15496|15475|107598
1642516800000|2022-01-18 14:40:00|15597|15562|15841|15812|15850|15835|15588|15562|43312
1642517100000|2022-01-18 14:45:00|15848|15814|15814|15789|15920|15908|15792|15768|52302
1642517400000|2022-01-18 14:50:00|15819|15790|15861|15836|15893|15875|15774|15753|23220
1642517700000|2022-01-18 14:55:00|15857|15837|15791|15771|15860|15845|15772|15757|27267
1642518000000|2022-01-18 15:00:00|15782|15765|15790|15774|15830|15802|15729|15706|25339
1642518300000|2022-01-18 15:05:00|15795|15775|15956|15935|15960|15946|15774|15762|34746
1642518600000|2022-01-18 15:10:00|15955|15938|16049|16030|16084|16062|15950|15935|36266
1642518900000|2022-01-18 15:15:00|16047|16035|15987|15973|16079|16066|15983|15955|14258
1642519200000|2022-01-18 15:20:00|15982|15963|15994|15974|15997|15981|15925|15900|20122
1642519500000|2022-01-18 15:25:00|15995|15990|16009|15994|16025|16011|15964|15956|27993
1642519800000|2022-01-18 15:30:00|16010|15987|15934|15921|16010|15987|15908|15897|15611
1642520100000|2022-01-18 15:35:00|15928|15906|15849|15836|15928|15908|15826|15801|14061
1642520400000|2022-01-18 15:40:00|15843|15820|15930|15909|15945|15933|15820|15808|19760
1642520700000|2022-01-18 15:45:00|15929|15914|15987|15952|16005|15993|15858|15832|25986
1642521000000|2022-01-18 15:50:00|15995|15974|15955|15943|16005|15997|15951|15924|31654
1642521300000|2022-01-18 15:55:00|15957|15945|15919|15900|16000|15991|15917|15900|18923
1642521600000|2022-01-18 16:00:00|15916|15901|15919|15896|15921|15905|15853|15829|23169
1642521900000|2022-01-18 16:05:00|15916|15897|15852|15838|15916|15897|15834|15826|10480
1642522200000|2022-01-18 16:10:00|15855|15842|15890|15880|15900|15889|15855|15839|32318
1642522500000|2022-01-18 16:15:00|15897|15877|15884|15870|15931|15916|15859|15850|16073
1642522800000|2022-01-18 16:20:00|15873|15865|15870|15854|15900|15890|15857|15847|14033
1642523100000|2022-01-18 16:25:00|15862|15855|15851|15840|15884|15875|15844|15836|17836
1642523400000|2022-01-18 16:30:00|15850|15844|15849|15840|15864|15856|15820|15806|26326
1642523700000|2022-01-18 16:35:00|15852|15843|15958|15938|15960|15952|15852|15843|12029
1642524000000|2022-01-18 16:40:00|15950|15949|15921|15907|15960|15950|15921|15906|8297
1642524300000|2022-01-18 16:45:00|15924|15908|15943|15929|15956|15947|15899|15885|14591
1642524600000|2022-01-18 16:50:00|15941|15926|15919|15910|15953|15940|15916|15901|12908
1642524900000|2022-01-18 16:55:00|15920|15914|15884|15871|15928|15920|15879|15870|15960
1642525200000|2022-01-18 17:00:00|15885|15870|15894|15886|15907|15890|15850|15832|23665
1642525500000|2022-01-18 17:05:00|15896|15888|15948|15935|15953|15946|15896|15888|10151
1642525800000|2022-01-18 17:10:00|15937|15932|15904|15894|15937|15932|15885|15878|6630
1642526100000|2022-01-18 17:15:00|15903|15895|15950|15935|15953|15944|15898|15885|11148
1642526400000|2022-01-18 17:20:00|15953|15945|15892|15878|15955|15947|15892|15875|6466
1642526700000|2022-01-18 17:25:00|15900|15883|15879|15863|15906|15894|15859|15851|11374
1642527000000|2022-01-18 17:30:00|15877|15856|15871|15859|15886|15877|15854|15847|6229
1642527300000|2022-01-18 17:35:00|15869|15857|15840|15833|15877|15860|15824|15817|8966
1642527600000|2022-01-18 17:40:00|15847|15838|15853|15846|15869|15856|15846|15829|7078
1642527900000|2022-01-18 17:45:00|15849|15844|15838|15837|15857|15850|15824|15816|10094
1642528200000|2022-01-18 17:50:00|15839|15829|15847|15834|15873|15865|15838|15829|7312
1642528500000|2022-01-18 17:55:00|15845|15839|15849|15843|15865|15860|15840|15831|9496
1642528800000|2022-01-18 18:00:00|15851|15837|15796|15784|15855|15842|15785|15777|28114
1642529100000|2022-01-18 18:05:00|15790|15778|15820|15798|15820|15801|15749|15739|18598
1642529400000|2022-01-18 18:10:00|15813|15791|15791|15780|15832|15814|15783|15769|8080
1642529700000|2022-01-18 18:15:00|15788|15773|15802|15785|15807|15804|15756|15742|12543
1642530000000|2022-01-18 18:20:00|15795|15780|15781|15770|15808|15790|15760|15750|8982
1642530300000|2022-01-18 18:25:00|15785|15776|15777|15768|15785|15777|15746|15735|5174
1642530600000|2022-01-18 18:30:00|15776|15761|15769|15758|15800|15794|15749|15738|16344
1642530900000|2022-01-18 18:35:00|15765|15760|15778|15771|15795|15786|15760|15750|12709
1642531200000|2022-01-18 18:40:00|15780|15765|15759|15751|15790|15780|15745|15732|21077
1642531500000|2022-01-18 18:45:00|15758|15750|15672|15665|15758|15750|15669|15665|27874
1642531800000|2022-01-18 18:50:00|15667|15658|15707|15699|15714|15707|15665|15658|19782
1642532100000|2022-01-18 18:55:00|15706|15700|15720|15710|15728|15722|15688|15675|14793
1642532400000|2022-01-18 19:00:00|15718|15701|15720|15707|15742|15734|15709|15696|7961
1642532700000|2022-01-18 19:05:00|15724|15711|15729|15723|15733|15725|15715|15706|10247
1642533000000|2022-01-18 19:10:00|15733|15725|15697|15689|15747|15741|15686|15675|12791
1642533300000|2022-01-18 19:15:00|15703|15688|15702|15693|15708|15702|15664|15656|17596
1642533600000|2022-01-18 19:20:00|15700|15689|15650|15641|15702|15694|15646|15637|16574
1642533900000|2022-01-18 19:25:00|15651|15644|15646|15636|15655|15649|15618|15610|9185
1642534200000|2022-01-18 19:30:00|15648|15639|15664|15656|15710|15695|15648|15639|15240
1642534500000|2022-01-18 19:35:00|15668|15657|15704|15694|15720|15710|15659|15652|12516
1642534800000|2022-01-18 19:40:00|15703|15696|15717|15703|15753|15746|15693|15682|44303
1642535100000|2022-01-18 19:45:00|15716|15695|15760|15751|15770|15763|15693|15679|53697
1642535400000|2022-01-18 19:50:00|15764|15755|15775|15766|15790|15784|15759|15750|13846
1642535700000|2022-01-18 19:55:00|15780|15770|15735|15727|15788|15777|15733|15724|20153
1642536000000|2022-01-18 20:00:00|15734|15725|15720|15712|15759|15746|15706|15700|19551
1642536300000|2022-01-18 20:05:00|15719|15711|15697|15689|15730|15721|15692|15686|24572
1642536600000|2022-01-18 20:10:00|15695|15684|15625|15614|15698|15694|15625|15614|32616
1642536900000|2022-01-18 20:15:00|15619|15612|15612|15603|15619|15614|15575|15567|50712
1642537200000|2022-01-18 20:20:00|15608|15602|15596|15586|15622|15617|15591|15577|29636
1642537500000|2022-01-18 20:25:00|15593|15585|15578|15569|15605|15599|15559|15550|38692
1642537800000|2022-01-18 20:30:00|15577|15570|15584|15575|15603|15600|15568|15560|25639
1642538100000|2022-01-18 20:35:00|15585|15583|15553|15547|15600|15591|15548|15545|33679
1642538400000|2022-01-18 20:40:00|15555|15549|15492|15489|15561|15559|15490|15489|86120
1642538700000|2022-01-18 20:45:00|15493|15492|15512|15507|15514|15512|15493|15490|75029
1642539000000|2022-01-18 20:50:00|15513|15508|15398|15389|15544|15528|15391|15386|129979
1642539300000|2022-01-18 20:55:00|15397|15387|15481|15469|15505|15483|15397|15387|260164
1642539600000|2022-01-18 21:00:00|15567|15474|15509|15500|15567|15509|15500|15474|3627
1642539900000|2022-01-18 21:05:00|15567|15502|15580|15500|15666|15614|15567|15500|3479
1642540200000|2022-01-18 21:10:00|||||||||169
1642540500000|2022-01-18 21:15:00||15510||15510||15510||15510|888
1642540800000|2022-01-18 21:20:00|||||||||299
1642541100000|2022-01-18 21:25:00||15517||15510||15517||15510|74
1642541400000|2022-01-18 21:30:00|15566|15500|15566|15500|15566|15540|15566|15500|734
1642541700000|2022-01-18 21:35:00|15580||15580||15580||15580||293
1642542000000|2022-01-18 21:40:00|||||||||50
1642542300000|2022-01-18 21:45:00||15550||15550||15550||15550|31
1642542600000|2022-01-18 21:50:00|15576|15554|15580|15550|15580|15554|15576|15540|423
1642542900000|2022-01-18 21:55:00|||||||||96
1642543200000|2022-01-18 22:00:00|15572|15500|15580|15500|15580|15551|15572|15500|2601
1642543500000|2022-01-18 22:05:00|15560|15520|15560|15520|15560|15520|15560|15520|9
1642543800000|2022-01-18 22:10:00|15550||15580||15580||15550||33
1642544100000|2022-01-18 22:15:00|||||||||103
1642544400000|2022-01-18 22:20:00|15550||15550||15550||15550||118
1642544700000|2022-01-18 22:25:00||15500||15500||15500||15500|90
1642545000000|2022-01-18 22:30:00|||||||||11
1642545300000|2022-01-18 22:35:00|||||||||95
1642545600000|2022-01-18 22:40:00||15520||15520||15520||15520|43
1642545900000|2022-01-18 22:45:00|||||||||72
1642546200000|2022-01-18 22:50:00|||||||||35
1642546500000|2022-01-18 22:55:00|15545|15500|15530|15500|15545|15500|15530|15500|12
1642546800000|2022-01-18 23:00:00|||||||||54
1642547100000|2022-01-18 23:05:00|||||||||179
1642547400000|2022-01-18 23:10:00|15545|15510|15580|15550|15580|15550|15545|15510|836
1642547700000|2022-01-18 23:15:00|15579||15579||15579||15579||31
1642548000000|2022-01-18 23:20:00|15580|15560|15675|15570|15700|15600|15580|15560|2461
1642548300000|2022-01-18 23:25:00|15685|15583|15652|15580|15700|15675|15652|15570|2793
1642548600000|2022-01-18 23:30:00|15650|15600|15700|15667|15750|15710|15630|15600|8327
1642548900000|2022-01-18 23:35:00|15710|15673|15743|15696|15744|15728|15699|15673|4073
1642549200000|2022-01-18 23:40:00|15744|15720|15743|15730|15744|15730|15743|15696|920
1642549500000|2022-01-18 23:45:00|15730|15729|15743|15709|15744|15729|15730|15696|516
1642549800000|2022-01-18 23:50:00|15735|15700|15702|15667|15735|15700|15702|15667|704
1642550100000|2022-01-18 23:55:00|15729|15670|15729|15675|15729|15675|15701|15670|178
1642550400000|2022-01-19 00:00:00|15728||15699||15728||15699||327
1642550700000|2022-01-19 00:05:00|15700||15699||15700||15693||126
1642551000000|2022-01-19 00:10:00|15700|15667|15697|15642|15700|15667|15650|15642|1958
1642551300000|2022-01-19 00:15:00|15690|15650|15697|15660|15697|15660|15675|15650|122
1642551600000|2022-01-19 00:20:00|15650|15642|15650|15642|15650|15642|15650|15642|606
1642551900000|2022-01-19 00:25:00|||||||||459
1642552200000|2022-01-19 00:30:00|15699|15638|15699|15642|15699|15642|15699|15638|412
1642552500000|2022-01-19 00:35:00||15638||15638||15638||15638|206
1642552800000|2022-01-19 00:40:00|15697|15630|15697|15600|15697|15630|15697|15600|53
1642553100000|2022-01-19 00:45:00|15699|15609|15699|15600|15699|15609|15697|15600|453
1642553400000|2022-01-19 00:50:00|||||||||170
1642553700000|2022-01-19 00:55:00|15750|15650|15748|15650|15750|15700|15745|15600|1826
1642582800000|2022-01-19 09:00:00|15624|15400|15744|15608|15976|15608|15624|15293|404
1642583100000|2022-01-19 09:05:00|15736|15624|15798|15700|15840|15700|15736|15624|121
1642583400000|2022-01-19 09:10:00|15800|15680|15800|15700|15848|15700|15776|15680|2454
1642583700000|2022-01-19 09:15:00|15792|15750|15824|15750|15872|15750|15784|15750|775
1642584000000|2022-01-19 09:20:00|15808|15736|15784|15700|15832|15750|15784|15700|634
1642584300000|2022-01-19 09:25:00|15776||15776||15776||15776||1
1642584600000|2022-01-19 09:30:00|||||||||4
1642584900000|2022-01-19 09:35:00|15784||15768||15784||15768||2
1642585200000|2022-01-19 09:40:00|15832||15784||15856||15768||61
1642585500000|2022-01-19 09:45:00|||||||||9
1642585800000|2022-01-19 09:50:00||15705||15705||15705||15705|29
1642586100000|2022-01-19 09:55:00|15800|15706|15816|15730|15856|15730|15800|15700|224
1642586400000|2022-01-19 10:00:00|15872||15824||15880||15816||37
1642586700000|2022-01-19 10:05:00|||||||||50
1642587000000|2022-01-19 10:10:00|||||||||3
1642587300000|2022-01-19 10:15:00|||||||||42
1642587600000|2022-01-19 10:20:00|||||||||8
1642587900000|2022-01-19 10:25:00|15832||15832||15832||15832||0
1642588200000|2022-01-19 10:30:00|15824|15712|15840|15700|15888|15712|15763|15700|337
1642588500000|2022-01-19 10:35:00|15832||15832||15832||15832||29
1642588800000|2022-01-19 10:40:00|15816||15808||15816||15808||3
1642589100000|2022-01-19 10:45:00|15832||15832||15953||15824||140
1642589400000|2022-01-19 10:50:00|15824||15848||15872||15808||100
1642589700000|2022-01-19 10:55:00|||||||||1
1642590000000|2022-01-19 11:00:00|15953|15710|15808|15710|15953|15710|15808|15700|79
1642590300000|2022-01-19 11:05:00|15750|15700|15800|15700|15872|15700|15710|15700|722
1642590600000|2022-01-19 11:10:00|15776||15730||15808||15730||33
1642590900000|2022-01-19 11:15:00|15953|15680|15792|15700|15953|15700|15720|15680|222
1642591200000|2022-01-19 11:20:00|15800|15688|15792|15700|15800|15700|15773|15680|1475
1642591500000|2022-01-19 11:25:00|15769|15680|15700|15616|15769|15680|15700|15565|1123
1642591800000|2022-01-19 11:30:00|15678||15700||15700||15678||57
1642592100000|2022-01-19 11:35:00|||||||||22
1642592400000|2022-01-19 11:40:00|||||||||10
1642592700000|2022-01-19 11:45:00|15683|15600|15700|15574|15700|15600|15683|15560|338
1642593000000|2022-01-19 11:50:00|15720|15600|15720|15600|15720|15600|15720|15600|8
1642593300000|2022-01-19 11:55:00|15736|15608|15728|15610|15736|15610|15728|15600|67
1642593600000|2022-01-19 12:00:00|15720|15616|15796|15680|15796|15680|15720|15616|748
1642593900000|2022-01-19 12:05:00||15681||15681||15681||15681|131
1642594200000|2022-01-19 12:10:00|15788|15610|15650|15606|15796|15640|15648|15600|1530
1642594500000|2022-01-19 12:15:00|15745|15620|15672|15610|15745|15650|15672|15610|440
1642594800000|2022-01-19 12:20:00|15688|15613|15693|15614|15693|15614|15650|15613|918
1642595100000|2022-01-19 12:25:00|15692|15610|15693|15640|15693|15650|15692|15610|129
1642595400000|2022-01-19 12:30:00|15691|15641|15693|15640|15693|15641|15683|15640|285
1642595700000|2022-01-19 12:35:00|15671|15645|15693|15610|15693|15646|15670|15610|509
1642596000000|2022-01-19 12:40:00|15680|15600|15678|15635|15680|15635|15678|15600|15
1642596300000|2022-01-19 12:45:00|15693|15655|15700|15630|15700|15655|15688|15630|2097
1642596600000|2022-01-19 12:50:00||15640||15630||15640||15630|14
1642596900000|2022-01-19 12:55:00|15670|15645|15670|15650|15670|15650|15670|15630|261
1642597200000|2022-01-19 13:00:00|15696||15700||15700||15696||554
1642597500000|2022-01-19 13:05:00|15728|15675|15796|15700|15796|15701|15728|15675|1040
1642597800000|2022-01-19 13:10:00|15792|15735|15792|15700|15800|15775|15784|15700|693
1642598100000|2022-01-19 13:15:00|15783|15701|15794|15701|15800|15701|15783|15701|132
1642598400000|2022-01-19 13:20:00|15800|15750|15800|15700|15800|15750|15800|15700|220
1642598700000|2022-01-19 13:25:00||15734||15734||15735||15734|172
1642599000000|2022-01-19 13:30:00|15770||15770||15770||15770||344
1642599300000|2022-01-19 13:35:00|15750||15770||15770||15750||376
1642599600000|2022-01-19 13:40:00|15762|15736|15770|15700|15770|15736|15762|15700|816
1642599900000|2022-01-19 13:45:00|||||||||124
1642600200000|2022-01-19 13:50:00|15792|15701|15795|15750|15850|15800|15792|15700|2828
1642600500000|2022-01-19 13:55:00|15800||15800||15800||15800||466
1642600800000|2022-01-19 14:00:00|15797||15792||15800||15760||417
1642601100000|2022-01-19 14:05:00|15780|15720|15730|15710|15800|15750|15730|15710|2782
1642601400000|2022-01-19 14:10:00|15800|15704|15800|15720|15800|15741|15742|15700|1050
1642601700000|2022-01-19 14:15:00|15788|15700|15764|15700|15788|15766|15752|15700|5783
1642602000000|2022-01-19 14:20:00|15750|15708|15750|15700|15750|15708|15750|15700|241
1642602300000|2022-01-19 14:25:00|15780|15720|15790|15700|15800|15790|15743|15700|2182
1642602600000|2022-01-19 14:30:00|15701|15639|15764|15721|15900|15882|15658|15620|129909
1642602900000|2022-01-19 14:35:00|15763|15722|15803|15778|15900|15881|15739|15712|52420
1642603200000|2022-01-19 14:40:00|15809|15783|15823|15781|15850|15836|15752|15725|30079
1642603500000|2022-01-19 14:45:00|15812|15777|15775|15744|15920|15900|15754|15723|26580
1642603800000|2022-01-19 14:50:00|15772|15736|15788|15775|15796|15780|15665|15640|27942
1642604100000|2022-01-19 14:55:00|15787|15764|15883|15860|15898|15884|15787|15761|43718
1642604400000|2022-01-19 15:00:00|15873|15861|15929|15902|15935|15911|15804|15782|14518
1642604700000|2022-01-19 15:05:00|15922|15903|15900|15872|15953|15945|15860|15832|24491
1642605000000|2022-01-19 15:10:00|15907|15880|15853|15825|15939|15916|15817|15800|23677
1642605300000|2022-01-19 15:15:00|15844|15827|15817|15794|15848|15834|15752|15733|18577
1642605600000|2022-01-19 15:20:00|15821|15803|15743|15726|15849|15827|15730|15706|13516
1642605900000|2022-01-19 15:25:00|15750|15731|15737|15716|15777|15761|15714|15701|11895
1642606200000|2022-01-19 15:30:00|15736|15718|15651|15635|15746|15734|15640|15617|29045
1642606500000|2022-01-19 15:35:00|15647|15630|15579|15566|15654|15644|15564|15552|35613
1642606800000|2022-01-19 15:40:00|15584|15569|15561|15546|15584|15570|15529|15515|13855
1642607100000|2022-01-19 15:45:00|15560|15545|15506|15491|15570|15561|15464|15460|33112
1642607400000|2022-01-19 15:50:00|15507|15496|15516|15500|15537|15529|15488|15476|31465
1642607700000|2022-01-19 15:55:00|15518|15501|15558|15544|15558|15551|15501|15490|22951
1642608000000|2022-01-19 16:00:00|15560|15542|15582|15571|15642|15629|15557|15542|21291
1642608300000|2022-01-19 16:05:00|15579|15564|15636|15622|15636|15627|15558|15550|20891
1642608600000|2022-01-19 16:10:00|15633|15624|15581|15573|15656|15644|15574|15560|29990
1642608900000|2022-01-19 16:15:00|15584|15578|15624|15605|15651|15636|15573|15560|14313
1642609200000|2022-01-19 16:20:00|15623|15609|15567|15550|15650|15637|15559|15550|17366
1642609500000|2022-01-19 16:25:00|15565|15552|15648|15637|15648|15637|15540|15533|12947
1642609800000|2022-01-19 16:30:00|15655|15644|15539|15526|15699|15677|15532|15522|32416
1642610100000|2022-01-19 16:35:00|15540|15531|15503|15497|15573|15552|15475|15468|17652
1642610400000|2022-01-19 16:40:00|15507|15493|15521|15502|15554|15538|15476|15466|16047
1642610700000|2022-01-19 16:45:00|15520|15506|15574|15556|15585|15568|15499|15485|31826
1642611000000|2022-01-19 16:50:00|15576|15550|15573|15564|15591|15580|15536|15525|23130
1642611300000|2022-01-19 16:55:00|15572|15557|15533|15520|15574|15567|15520|15511|25619
1642611600000|2022-01-19 17:00:00|15532|15523|15529|15520|15579|15562|15528|15515|23655
1642611900000|2022-01-19 17:05:00|15521|15518|15597|15581|15619|15601|15519|15511|18631
1642612200000|2022-01-19 17:10:00|15594|15582|15682|15671|15700|15698|15587|15574|36045
1642612500000|2022-01-19 17:15:00|15681|15664|15775|15765|15781|15766|15675|15661|22774
1642612800000|2022-01-19 17:20:00|15773|15766|15769|15756|15787|15778|15728|15716|13362
1642613100000|2022-01-19 17:25:00|15765|15749|15778|15765|15800|15791|15754|15745|11178
1642613400000|2022-01-19 17:30:00|15788|15773|15743|15726|15789|15778|15738|15726|8652
1642613700000|2022-01-19 17:35:00|15751|15736|15717|15706|15753|15741|15694|15684|11419
1642614000000|2022-01-19 17:40:00|15723|15707|15729|15715|15750|15733|15700|15690|12684
1642614300000|2022-01-19 17:45:00|15731|15714|15789|15781|15798|15787|15717|15708|12925
1642614600000|2022-01-19 17:50:00|15800|15786|15799|15784|15850|15842|15795|15784|32998
1642614900000|2022-01-19 17:55:00|15798|15785|15838|15822|15846|15836|15798|15785|11487
1642615200000|2022-01-19 18:00:00|15846|15823|15829|15810|15846|15830|15785|15774|8578
1642615500000|2022-01-19 18:05:00|15823|15802|15791|15774|15826|15807|15762|15752|9785
1642615800000|2022-01-19 18:10:00|15797|15780|15849|15832|15849|15839|15794|15779|31874
1642616100000|2022-01-19 18:15:00|15848|15834|15871|15864|15886|15876|15845|15830|9981
1642616400000|2022-01-19 18:20:00|15876|15872|15918|15908|15918|15908|15865|15856|21803
1642616700000|2022-01-19 18:25:00|15916|15911|15884|15871|15936|15929|15873|15860|12836
1642617000000|2022-01-19 18:30:00|15890|15881|15912|15901|15922|15918|15883|15874|18132
1642617300000|2022-01-19 18:35:00|15904|15900|15902|15891|15912|15902|15877|15865|18737
1642617600000|2022-01-19 18:40:00|15899|15890|15905|15898|15908|15900|15885|15872|19993
1642617900000|2022-01-19 18:45:00|15908|15900|15903|15893|15917|15909|15891|15880|12552
1642618200000|2022-01-19 18:50:00|15896|15891|15946|15932|15947|15941|15884|15880|40070
1642618500000|2022-01-19 18:55:00|15943|15934|15996|15979|16019|16014|15943|15930|40317
1642618800000|2022-01-19 19:00:00|15992|15965|15957|15943|16030|16020|15932|15919|33300
1642619100000|2022-01-19 19:05:00|15964|15945|15812|15795|15968|15954|15805|15792|23335
1642619400000|2022-01-19 19:10:00|15808|15797|15787|15775|15813|15807|15781|15770|25486
1642619700000|2022-01-19 19:15:00|15788|15790|15800|15786|15825|15813|15785|15775|12124
1642620000000|2022-01-19 19:20:00|15798|15789|15752|15742|15798|15790|15749|15731|7286
1642620300000|2022-01-19 19:25:00|15749|15734|15725|15711|15770|15749|15717|15706|8210
1642620600000|2022-01-19 19:30:00|15719|15710|15696|15684|15720|15710|15677|15663|25562
1642620900000|2022-01-19 19:35:00|15697|15687|15693|15684|15742|15730|15682|15674|18130
1642621200000|2022-01-19 19:40:00|15701|15688|15710|15696|15710|15699|15662|15652|46713
1642621500000|2022-01-19 19:45:00|15706|15689|15654|15646|15710|15691|15650|15635|16667
1642621800000|2022-01-19 19:50:00|15660|15647|15696|15688|15696|15688|15643|15637|7319
1642622100000|2022-01-19 19:55:00|15690|15682|15691|15687|15718|15709|15686|15675|14816
1642622400000|2022-01-19 20:00:00|15695|15685|15695|15691|15710|15703|15689|15682|11553
1642622700000|2022-01-19 20:05:00|15694|15690|15692|15685|15699|15693|15669|15662|17265
1642623000000|2022-01-19 20:10:00|15691|15683|15727|15716|15745|15734|15655|15649|22509
1642623300000|2022-01-19 20:15:00|15728|15718|15702|15691|15748|15735|15668|15661|14157
1642623600000|2022-01-19 20:20:00|15697|15690|15677|15667|15705|15700|15677|15665|7278
1642623900000|2022-01-19 20:25:00|15678|15669|15618|15606|15689|15684|15606|15602|20367
1642624200000|2022-01-19 20:30:00|15621|15609|15593|15584|15637|15625|15581|15571|30801
1642624500000|2022-01-19 20:35:00|15595|15585|15589|15582|15608|15602|15582|15573|22069
1642624800000|2022-01-19 20:40:00|15594|15583|15639|15634|15651|15645|15594|15583|33491
1642625100000|2022-01-19 20:45:00|15637|15632|15608|15598|15656|15646|15598|15590|29930
1642625400000|2022-01-19 20:50:00|15602|15597|15545|15538|15608|15602|15523|15512|90783
1642625700000|2022-01-19 20:55:00|15543|15535|15460|15448|15543|15535|15447|15444|167045
1642626000000|2022-01-19 21:00:00|15473|15433|15600|15425|15691|15455|15473|15405|131615
1642626300000|2022-01-19 21:05:00|15530|15458|15530|15425|15530|15458|15460|15425|346
1642626600000|2022-01-19 21:10:00|||||||||36
1642626900000|2022-01-19 21:15:00|15500|15460|15507|15425|15507|15460|15450|15425|239
1642627200000|2022-01-19 21:20:00||15450||15460||15460||15425|162
1642627500000|2022-01-19 21:25:00|15457|15430|15507|15430|15507|15449|15457|15430|3163
1642627800000|2022-01-19 21:30:00|15500|15431|15500|15431|15500|15431|15500|15431|70
1642628100000|2022-01-19 21:35:00|15470|15444|15500|15444|15500|15444|15470|15444|1047
1642628400000|2022-01-19 21:40:00|15475||15475||15475||15475||107
1642628700000|2022-01-19 21:45:00|||||||||115
1642629000000|2022-01-19 21:50:00|||||||||165
1642629300000|2022-01-19 21:55:00||15450||15450||15450||15450|1220
1642629600000|2022-01-19 22:00:00||15444||15444||15444||15444|282
1642629900000|2022-01-19 22:05:00|||||||||236
1642630200000|2022-01-19 22:10:00|||||||||62
1642630500000|2022-01-19 22:15:00|||||||||182
1642630800000|2022-01-19 22:20:00|||||||||27
1642631100000|2022-01-19 22:25:00||15445||15444||15445||15444|92
1642631400000|2022-01-19 22:30:00||15445||15445||15450||15445|25
1642631700000|2022-01-19 22:35:00|15470|15450|15475|15444|15475|15450|15470|15444|822
1642632000000|2022-01-19 22:40:00|15460|15425|15445|15425|15475|15425|15445|15425|833
1642632300000|2022-01-19 22:45:00||15410||15430||15430||15410|262
1642632600000|2022-01-19 22:50:00||15410||15415||15435||15410|29
1642632900000|2022-01-19 22:55:00|15450|15429|15500|15445|15500|15445|15450|15429|378
1642633200000|2022-01-19 23:00:00||15451||15449||15451||15435|175
1642633500000|2022-01-19 23:05:00|||||||||9
1642633800000|2022-01-19 23:10:00||15451||15451||15451||15451|58
1642634100000|2022-01-19 23:15:00||15449||15449||15453||15449|5
1642634400000|2022-01-19 23:20:00||15425||15425||15425||15425|5
1642634700000|2022-01-19 23:25:00|15481|15470|15500|15425|15500|15470|15481|15389|2393
1642635000000|2022-01-19 23:30:00|||||||||3
1642635300000|2022-01-19 23:35:00|||||||||61
1642635600000|2022-01-19 23:40:00|||||||||137
1642636200000|2022-01-19 23:50:00|15495||15495||15495||15495||49
1642636500000|2022-01-19 23:55:00|15458|15455|15458|15425|15495|15460|15458|15425|361
1642636800000|2022-01-20 00:00:00|15475||15475||15475||15475||171
1642637100000|2022-01-20 00:05:00|||||||||256
1642637400000|2022-01-20 00:10:00|||||||||151
1642637700000|2022-01-20 00:15:00|15500|15426|15500|15426|15500|15426|15500|15426|21
1642638000000|2022-01-20 00:20:00||15450||15450||15450||15450|29
1642638300000|2022-01-20 00:25:00|||||||||170
1642638600000|2022-01-20 00:30:00|||||||||1
1642638900000|2022-01-20 00:35:00|15499|15451|15499|15451|15499|15451|15499|15451|14
1642639200000|2022-01-20 00:40:00||15452||15452||15452||15452|82
1642639500000|2022-01-20 00:45:00||15459||15462||15462||15459|153
1642639800000|2022-01-20 00:50:00|15463|15463|15463|15389|15495|15463|15463|15389|377
1642640100000|2022-01-20 00:55:00|15451|15400|15499|15455|15499|15455|15451|15400|705
1642669200000|2022-01-20 09:00:00|15696|15408|15672|15472|15976|15723|15648|15408|493
1642669500000|2022-01-20 09:05:00|15680|15480|15600|15488|15704|15536|15600|15448|83
1642669800000|2022-01-20 09:10:00||15480||15540||15540||15448|151
1642670100000|2022-01-20 09:15:00|||||||||64
1642670400000|2022-01-20 09:20:00|||||||||13
1642670700000|2022-01-20 09:25:00|||||||||179
1642671000000|2022-01-20 09:30:00|15595|15560|15595|15540|15595|15560|15595|15540|202
1642671300000|2022-01-20 09:35:00|15600|15541|15656|15541|15940|15576|15600|15541|2273
1642671600000|2022-01-20 09:40:00|15648|15553|15712|15560|15720|15560|15640|15541|50
1642671900000|2022-01-20 09:45:00|15704|15542|15664|15541|15736|15544|15656|15541|0
1642672200000|2022-01-20 09:50:00|15656|15544|15680|15544|15712|15544|15656|15544|82
1642672500000|2022-01-20 09:55:00|15664|15552|15712|15568|15728|15584|15664|15552|2
1642672800000|2022-01-20 10:00:00|15720|15576|15736|15592|15920|15600|15696|15541|30
1642673100000|2022-01-20 10:05:00|15728||15728||15728||15728||65
1642673400000|2022-01-20 10:10:00|15744|15600|15728|15584|15792|15616|15720|15540|29
1642673700000|2022-01-20 10:15:00|15736|15568|15728|15592|15760|15592|15704|15560|8
1642674000000|2022-01-20 10:20:00|15744|15600|15720|15600|15768|15600|15696|15552|89
1642674300000|2022-01-20 10:25:00|15736||15744||15744||15712||129
1642674600000|2022-01-20 10:30:00|15736||15728||15760||15712||35
1642674900000|2022-01-20 10:35:00|15736||15712||15736||15712||0
1642675200000|2022-01-20 10:40:00|15650|15592|15650|15584|15650|15592|15650|15584|46
1642675500000|2022-01-20 10:45:00||15592||15592||15592||15592|58
1642675800000|2022-01-20 10:50:00||15600||15600||15600||15600|0
1642676400000|2022-01-20 11:00:00|||||||||3
1642676700000|2022-01-20 11:05:00|15704||15712||15752||15704||51
1642677000000|2022-01-20 11:10:00|15704||15700||15704||15700||21
1642677300000|2022-01-20 11:15:00|||||||||8
1642677600000|2022-01-20 11:20:00|||||||||20
1642677900000|2022-01-20 11:25:00|||||||||7
1642678200000|2022-01-20 11:30:00||15650||15650||15650||15650|136
1642678500000|2022-01-20 11:35:00||15632||15632||15632||15624|99
1642678800000|2022-01-20 11:40:00||15640||15632||15650||15625|203
1642679100000|2022-01-20 11:45:00||15625||15638||15638||15625|8
1642679400000|2022-01-20 11:50:00||15639||15650||15650||15639|2
1642679700000|2022-01-20 11:55:00|||||||||44
1642680000000|2022-01-20 12:00:00|15692|15632|15700|15650|15700|15650|15690|15600|412
1642680300000|2022-01-20 12:05:00||15656||15660||15660||15656|113
1642680600000|2022-01-20 12:10:00|||||||||48
1642680900000|2022-01-20 12:15:00||15640||15620||15640||15620|346
1642681200000|2022-01-20 12:20:00|15680|15624|15680|15624|15700|15624|15680|15624|31
1642681500000|2022-01-20 12:25:00||15622||15600||15622||15600|210
1642681800000|2022-01-20 12:30:00|15650|15620|15688|15560|15696|15620|15616|15540|1287
1642682100000|2022-01-20 12:35:00|15700|15544|15635|15599|15700|15599|15600|15540|1190
1642682400000|2022-01-20 12:40:00||15576||15540||15576||15540|1102
1642682700000|2022-01-20 12:45:00||15550||15550||15550||15550|10
1642683000000|2022-01-20 12:50:00||15552||15550||15552||15550|101
1642683300000|2022-01-20 12:55:00|||||||||149
1642683600000|2022-01-20 13:00:00|15650|15563|15649|15580|15650|15580|15645|15563|166
1642683900000|2022-01-20 13:05:00|15650|15584|15647|15580|15650|15584|15628|15580|107
1642684200000|2022-01-20 13:10:00|15649|15610|15649|15610|15650|15610|15622|15610|1932
1642684500000|2022-01-20 13:15:00|||||||||33
1642684800000|2022-01-20 13:20:00|15630|15620|15690|15620|15690|15620|15630|15620|135
1642685100000|2022-01-20 13:25:00||15610||15610||15610||15610|54
1642685400000|2022-01-20 13:30:00|15654|15615|15675|15635|15690|15668|15654|15610|693
1642685700000|2022-01-20 13:35:00|15670|15650|15675|15635|15675|15650|15670|15635|338
1642686000000|2022-01-20 13:40:00|15673|15650|15675|15659|15675|15659|15673|15650|74
1642686300000|2022-01-20 13:45:00|15673|15650|15675|15660|15675|15660|15673|15650|1087
1642686600000|2022-01-20 13:50:00|15690|15667|15750|15665|15750|15720|15665|15660|2792
1642686900000|2022-01-20 13:55:00|15735|15682|15690|15660|15750|15702|15685|15660|930
1642687200000|2022-01-20 14:00:00||15670||15670||15670||15670|299
1642687500000|2022-01-20 14:05:00|||||||||65
1642687800000|2022-01-20 14:10:00|15686|15660|15700|15650|15700|15660|15675|15650|1356
1642688100000|2022-01-20 14:15:00|||||||||218
1642688400000|2022-01-20 14:20:00|15681|15675|15700|15650|15700|15675|15681|15650|345
1642688700000|2022-01-20 14:25:00|15773|15678|15778|15757|15790|15757|15773|15650|3168
1642689000000|2022-01-20 14:30:00|15790|15789|16061|16034|16076|16060|15751|15694|89357
1642689300000|2022-01-20 14:35:00|16070|16040|16023|15993|16075|16058|15905|15884|38079
1642689600000|2022-01-20 14:40:00|16045|16007|16069|16039|16085|16063|15997|15987|73212
1642689900000|2022-01-20 14:45:00|16070|16040|16060|16042|16079|16055|15970|15948|38798
1642690200000|2022-01-20 14:50:00|16055|16043|16031|16010|16079|16073|15923|15900|37814
1642690500000|2022-01-20 14:55:00|16024|16007|16121|16102|16135|16125|16010|15993|28944
1642690800000|2022-01-20 15:00:00|16116|16094|16184|16170|16192|16178|16068|16067|33237
1642691100000|2022-01-20 15:05:00|16189|16173|16177|16165|16189|16182|16132|16115|8856
1642691400000|2022-01-20 15:10:00|16179|16166|16160|16144|16231|16220|16123|16107|23278
1642691700000|2022-01-20 15:15:00|16156|16142|16163|16152|16220|16210|16141|16127|19695
1642692000000|2022-01-20 15:20:00|16169|16153|16309|16298|16329|16315|16169|16152|30295
1642692300000|2022-01-20 15:25:00|16311|16297|16335|16323|16369|16361|16294|16280|18545
1642692600000|2022-01-20 15:30:00|16346|16326|16383|16369|16410|16400|16344|16326|34066
1642692900000|2022-01-20 15:35:00|16381|16370|16445|16434|16454|16447|16341|16328|44873
1642693200000|2022-01-20 15:40:00|16440|16430|16471|16459|16494|16483|16433|16424|34545
1642693500000|2022-01-20 15:45:00|16468|16466|16484|16466|16498|16484|16449|16434|34153
1642693800000|2022-01-20 15:50:00|16483|16472|16459|16449|16484|16472|16449|16437|15651
1642694100000|2022-01-20 15:55:00|16464|16451|16466|16458|16477|16468|16427|16415|20998
1642694400000|2022-01-20 16:00:00|16462|16450|16510|16495|16520|16514|16459|16449|35044
1642694700000|2022-01-20 16:05:00|16502|16490|16400|16392|16506|16490|16400|16392|13805
1642695000000|2022-01-20 16:10:00|16402|16393|16399|16384|16415|16399|16325|16313|24690
1642695300000|2022-01-20 16:15:00|16394|16386|16373|16363|16401|16394|16355|16342|18313
1642695600000|2022-01-20 16:20:00|16372|16364|16377|16360|16381|16371|16322|16311|22564
1642695900000|2022-01-20 16:25:00|16364|16350|16383|16371|16400|16388|16316|16309|17184
1642696200000|2022-01-20 16:30:00|16381|16370|16366|16355|16393|16383|16351|16339|11078
1642696500000|2022-01-20 16:35:00|16368|16356|16393|16386|16398|16389|16353|16346|12787
1642696800000|2022-01-20 16:40:00|16390|16377|16376|16364|16423|16409|16361|16348|13433
1642697100000|2022-01-20 16:45:00|16372|16355|16450|16439|16460|16458|16366|16354|15996
1642697400000|2022-01-20 16:50:00|16448|16442|16473|16456|16499|16488|16444|16431|8188
1642697700000|2022-01-20 16:55:00|16472|16457|16442|16432|16496|16489|16442|16432|24763
1642698000000|2022-01-20 17:00:00|16435|16433|16427|16418|16451|16435|16382|16370|6702
1642698300000|2022-01-20 17:05:00|16431|16421|16337|16325|16438|16425|16333|16325|28633
1642698600000|2022-01-20 17:10:00|16331|16324|16331|16319|16353|16338|16293|16280|29361
1642698900000|2022-01-20 17:15:00|16338|16328|16283|16268|16346|16334|16277|16266|19761
1642699200000|2022-01-20 17:20:00|16284|16270|16305|16296|16319|16307|16277|16269|22502
1642699500000|2022-01-20 17:25:00|16303|16290|16355|16344|16358|16345|16293|16280|11648
1642699800000|2022-01-20 17:30:00|16351|16345|16421|16412|16427|16417|16351|16345|11123
1642700100000|2022-01-20 17:35:00|16425|16413|16376|16364|16447|16439|16359|16347|10401
1642700400000|2022-01-20 17:40:00|16375|16368|16355|16346|16384|16373|16349|16344|6008
1642700700000|2022-01-20 17:45:00|16350|16344|16328|16315|16359|16344|16321|16311|8404
1642701000000|2022-01-20 17:50:00|16335|16320|16302|16292|16350|16338|16298|16290|11918
1642701300000|2022-01-20 17:55:00|16299|16287|16321|16310|16324|16314|16287|16280|7574
1642701600000|2022-01-20 18:00:00|16318|16312|16323|16314|16325|16317|16299|16287|32139
1642701900000|2022-01-20 18:05:00|16322|16313|16284|16277|16324|16316|16262|16255|51447
1642702200000|2022-01-20 18:10:00|16282|16273|16318|16308|16335|16325|16273|16266|17076
1642702500000|2022-01-20 18:15:00|16317|16312|16298|16290|16322|16313|16261|16250|10154
1642702800000|2022-01-20 18:20:00|16290|16279|16259|16251|16330|16320|16259|16250|11104
1642703100000|2022-01-20 18:25:00|16255|16250|16290|16277|16300|16289|16250|16243|11100
1642703400000|2022-01-20 18:30:00|16286|16275|16244|16234|16300|16290|16226|16214|12283
1642703700000|2022-01-20 18:35:00|16247|16230|16297|16287|16298|16293|16233|16227|7269
1642704000000|2022-01-20 18:40:00|16295|16277|16299|16288|16318|16306|16281|16268|6360
1642704300000|2022-01-20 18:45:00|16291|16281|16298|16288|16330|16321|16272|16261|6195
1642704600000|2022-01-20 18:50:00|16300|16289|16310|16298|16311|16301|16278|16262|11802
1642704900000|2022-01-20 18:55:00|16309|16297|16280|16267|16317|16308|16271|16263|3612
1642705200000|2022-01-20 19:00:00|16285|16271|16358|16349|16365|16352|16278|16267|20544
1642705500000|2022-01-20 19:05:00|16363|16350|16362|16354|16382|16375|16355|16347|11700
1642705800000|2022-01-20 19:10:00|16363|16355|16275|16265|16376|16367|16271|16262|10077
1642706100000|2022-01-20 19:15:00|16274|16264|16252|16239|16274|16264|16230|16215|22535
1642706400000|2022-01-20 19:20:00|16259|16244|16232|16224|16268|16256|16197|16167|19070
1642706700000|2022-01-20 19:25:00|16223|16214|16207|16193|16233|16217|16175|16162|37742
1642707000000|2022-01-20 19:30:00|16203|16194|16208|16195|16223|16210|16181|16158|8797
1642707300000|2022-01-20 19:35:00|16210|16199|16216|16204|16237|16223|16167|16144|24675
1642707600000|2022-01-20 19:40:00|16220|16198|16192|16184|16225|16211|16187|16173|16692
1642707900000|2022-01-20 19:45:00|16193|16185|16202|16189|16228|16216|16165|16157|14032
1642708200000|2022-01-20 19:50:00|16200|16186|16193|16181|16218|16209|16166|16155|8273
1642708500000|2022-01-20 19:55:00|16189|16180|16152|16139|16200|16192|16145|16120|14226
1642708800000|2022-01-20 20:00:00|16160|16141|16144|16133|16210|16198|16136|16120|14875
1642709100000|2022-01-20 20:05:00|16138|16127|16136|16127|16150|16143|16117|16105|20807
1642709400000|2022-01-20 20:10:00|16137|16130|16119|16110|16174|16166|16116|16109|11849
1642709700000|2022-01-20 20:15:00|16116|16109|16143|16135|16156|16142|16091|16079|29439
1642710000000|2022-01-20 20:20:00|16140|16123|16054|16046|16140|16123|16041|16029|17450
1642710300000|2022-01-20 20:25:00|16056|16049|16034|16023|16063|16055|15999|15991|33673
1642710600000|2022-01-20 20:30:00|16030|16014|15982|15976|16056|16047|15977|15971|48408
1642710900000|2022-01-20 20:35:00|15980|15974|15984|15975|15990|15981|15924|15915|44769
1642711200000|2022-01-20 20:40:00|15982|15976|15950|15943|16028|16019|15945|15933|26741
1642711500000|2022-01-20 20:45:00|15945|15933|15843|15829|15951|15944|15843|15829|28792
1642711800000|2022-01-20 20:50:00|15842|15824|15781|15774|15869|15861|15777|15771|63604
1642712100000|2022-01-20 20:55:00|15780|15771|15809|15800|15838|15829|15739|15729|148773
1642712400000|2022-01-20 21:00:00|15825|15784|16250|15649|16250|15784|15785|15649|159418
1642712700000|2022-01-20 21:05:00|15900|15750|15800|15755|16035|15762|15800|15750|588
1642713000000|2022-01-20 21:10:00|15778|15760|15800|15760|15800|15778|15778|15760|1420
1642713300000|2022-01-20 21:15:00|15888|15770|15800|15770|16000|15799|15799|15770|1075
1642713600000|2022-01-20 21:20:00|15794|15776|15888|15775|15888|15800|15793|15770|2748
1642713900000|2022-01-20 21:25:00|15870|15770|15799|15700|15888|15800|15768|15700|1652
1642714200000|2022-01-20 21:30:00|15800|15710|15750|15701|15888|15715|15750|15700|502
1642714500000|2022-01-20 21:35:00|15740|15700|15748|15685|15750|15701|15700|15685|4790
1642714800000|2022-01-20 21:40:00|15750|15668|15660|15600|15750|15668|15625|15600|3325
1642715100000|2022-01-20 21:45:00|15700|15610|15660|15600|15700|15624|15660|15600|423
1642715400000|2022-01-20 21:50:00|15668|15630|15700|15650|15700|15650|15668|15600|392
1642715700000|2022-01-20 21:55:00|15694|15660|15761|15600|15761|15700|15683|15600|1536
1642716000000|2022-01-20 22:00:00|15630|15630|15700|15600|15761|15646|15630|15600|785
1642716300000|2022-01-20 22:05:00|15684||15650||15700||15650||511
1642716600000|2022-01-20 22:10:00|15640|15540|15650|15500|15650|15540|15500|15490|4276
1642716900000|2022-01-20 22:15:00|15600|15520|15600|15515|15600|15520|15600|15510|6
1642717200000|2022-01-20 22:20:00|15650|15600|15650|15600|15650|15600|15650|15600|11
1642717500000|2022-01-20 22:25:00|15700|15618|15675|15650|15700|15675|15675|15600|1992
1642717800000|2022-01-20 22:30:00|||||||||234
1642718100000|2022-01-20 22:35:00|15670|15550|15670|15550|15670|15550|15670|15550|681
1642718400000|2022-01-20 22:40:00|15669|15574|15669|15570|15669|15574|15669|15550|578
1642718700000|2022-01-20 22:45:00|15666|15571|15669|15571|15669|15614|15666|15570|542
1642719000000|2022-01-20 22:50:00|15668|15570|15667|15620|15668|15620|15667|15570|646
1642719300000|2022-01-20 22:55:00|15659|15589|15668|15570|15669|15589|15659|15570|103
1642719600000|2022-01-20 23:00:00|15669|15610|15670|15612|15670|15638|15669|15570|650
1642719900000|2022-01-20 23:05:00|15675|15570|15700|15571|15700|15614|15675|15570|663
1642720200000|2022-01-20 23:10:00|||||||||6
1642720500000|2022-01-20 23:15:00|15650|15600|15700|15600|15700|15600|15615|15571|797
1642720800000|2022-01-20 23:20:00|15699|15602|15693|15602|15699|15602|15693|15602|235
1642721100000|2022-01-20 23:25:00|15675|15608|15700|15600|15700|15608|15675|15600|130
1642721400000|2022-01-20 23:30:00||15610||15610||15610||15610|110
1642721700000|2022-01-20 23:35:00|15699|15620|15699|15620|15699|15620|15699|15620|102
1642722000000|2022-01-20 23:40:00|15700|15621|15700|15635|15700|15636|15700|15621|89
1642722300000|2022-01-20 23:45:00|15748|15636|15749|15636|15750|15636|15748|15636|601
1642722600000|2022-01-20 23:50:00||15641||15641||15641||15641|50
1642723200000|2022-01-21 00:00:00|15745|15651|15745|15650|15745|15651|15745|15650|70
1642723500000|2022-01-21 00:05:00|15732|15651|15725|15650|15732|15651|15725|15650|51
1642723800000|2022-01-21 00:10:00|15719|15660|15725|15661|15725|15661|15700|15660|250
1642724100000|2022-01-21 00:15:00|15700||15702||15702||15700||158
1642724400000|2022-01-21 00:20:00|15695|15660|15675|15661|15710|15661|15672|15660|271
1642724700000|2022-01-21 00:25:00|15670|15660|15675|15650|15675|15660|15670|15650|323
1642725000000|2022-01-21 00:30:00|15692||15692||15692||15692||28
1642725300000|2022-01-21 00:35:00|15725|15692|15725|15692|15725|15692|15725|15692|230
1642725600000|2022-01-21 00:40:00||15675||15675||15675||15675|18
1642725900000|2022-01-21 00:45:00|15744|15680|15744|15675|15744|15680|15744|15675|34
1642726200000|2022-01-21 00:50:00|||||||||150
1642726500000|2022-01-21 00:55:00||15680||15680||15700||15680|66
1642755600000|2022-01-21 09:00:00|15880|15536|15816|15656|15888|15678|15816|15536|50
1642755900000|2022-01-21 09:05:00|15800|15648|15792|15680|15800|15720|15792|15616|86
1642756200000|2022-01-21 09:10:00|15784|15632|15776|15664|15784|15688|15776|15632|70
1642756500000|2022-01-21 09:15:00||15678||15677||15688||15600|34
1642756800000|2022-01-21 09:20:00|15750|15678|15776|15688|15776|15704|15750|15600|170
1642757100000|2022-01-21 09:25:00|15775|15678|15752|15678|15775|15678|15752|15678|110
1642757400000|2022-01-21 09:30:00|15760|15672|15800|15664|15800|15672|15760|15600|71
1642757700000|2022-01-21 09:35:00|15792|15678|15896|15736|15904|15736|15792|15678|212
1642758000000|2022-01-21 09:40:00|15872|15678|15848|15678|15872|15678|15848|15678|7
1642758300000|2022-01-21 09:45:00|15840|15704|15872|15712|16195|15712|15832|15704|33
1642758600000|2022-01-21 09:50:00|15880|15714|15928|15800|15952|15800|15848|15714|12
1642758900000|2022-01-21 09:55:00|15920|15776|15864|15729|15960|15776|15864|15720|320
1642759200000|2022-01-21 10:00:00|15888|15720|15805|15735|15896|15735|15805|15720|11
1642759500000|2022-01-21 10:05:00|15824|15729|15864|15720|15920|15729|15735|15720|729
1642759800000|2022-01-21 10:10:00|15856|15721|15856|15721|15864|15721|15848|15721|2
1642760100000|2022-01-21 10:15:00|15864|15720|15896|15720|15912|15720|15824|15720|41
1642760400000|2022-01-21 10:20:00|15888|15744|15896|15728|15912|15744|15848|15720|102
1642760700000|2022-01-21 10:25:00|15888|15730|15904|15731|15912|15731|15872|15730|4
1642761000000|2022-01-21 10:30:00|15896|15800|15928|15800|15992|15801|15880|15800|53
1642761300000|2022-01-21 10:35:00|15920|15801|15920|15800|15920|15801|15920|15800|13
1642761600000|2022-01-21 10:40:00|15912|15806|15920|15808|15936|15808|15904|15800|10
1642761900000|2022-01-21 10:45:00|15912|15800|15912|15806|15920|15808|15912|15800|36
1642762200000|2022-01-21 10:50:00|15920|15800|15912|15806|15920|15806|15912|15800|12
1642762500000|2022-01-21 10:55:00||15800||15807||15808||15800|17
1642762800000|2022-01-21 11:00:00|15944|15810|15912|15806|15944|15810|15912|15800|48
1642763100000|2022-01-21 11:05:00|15896|15800|15872|15720|15896|15806|15817|15720|564
1642763400000|2022-01-21 11:10:00|15856|15728|15880|15728|15888|15728|15856|15720|2
1642763700000|2022-01-21 11:15:00|15872|15720|15880|15720|15888|15720|15872|15720|35
1642764000000|2022-01-21 11:20:00|15872||15840||15872||15840||5
1642764300000|2022-01-21 11:25:00|15832||15832||15888||15832||75
1642764600000|2022-01-21 11:30:00|15824||15800||15832||15800||67
1642764900000|2022-01-21 11:35:00|15864||15816||15900||15793||103
1642765500000|2022-01-21 11:45:00|15808|15704|15800|15700|15808|15704|15788|15700|520
1642765800000|2022-01-21 11:50:00|15840|15696|15808|15680|15840|15696|15781|15678|156
1642766100000|2022-01-21 11:55:00|15792|15678|15800|15678|15900|15678|15792|15660|64
1642766400000|2022-01-21 12:00:00|15784|15680|15816|15720|15850|15720|15784|15678|311
1642766700000|2022-01-21 12:05:00|15824|15707|15715|15600|15824|15708|15709|15600|805
1642767000000|2022-01-21 12:10:00|15820|15608|15784|15600|15820|15700|15634|15600|340
1642767300000|2022-01-21 12:15:00|15820|15650|15700|15651|15820|15651|15700|15650|148
1642767600000|2022-01-21 12:20:00|||||||||52
1642767900000|2022-01-21 12:25:00|15695|15680|15700|15632|15700|15680|15695|15600|339
1642768200000|2022-01-21 12:30:00|15683|15680|15700|15608|15700|15680|15683|15600|282
1642768500000|2022-01-21 12:35:00|15699|15616|15700|15600|15700|15616|15650|15600|152
1642768800000|2022-01-21 12:40:00|15699|15641|15699|15649|15699|15663|15699|15600|203
1642769100000|2022-01-21 12:45:00|15670|15655|15699|15659|15700|15659|15660|15655|911
1642769400000|2022-01-21 12:50:00|15700|15679|15700|15659|15700|15679|15695|15659|590
1642769700000|2022-01-21 12:55:00|15695|15679|15699|15655|15700|15679|15695|15655|252
1642770000000|2022-01-21 13:00:00|15700||15700||15700||15700||995
1642770300000|2022-01-21 13:05:00|15696|15656|15700|15655|15700|15675|15696|15655|600
1642770600000|2022-01-21 13:10:00|||||||||124
1642770900000|2022-01-21 13:15:00||15656||15656||15656||15656|281
1642771200000|2022-01-21 13:20:00|15697||15700||15700||15697||381
1642771500000|2022-01-21 13:25:00|15720|15660|15800|15700|15800|15708|15720|15660|2380
1642771800000|2022-01-21 13:30:00|15799||15799||15799||15799||291
1642772100000|2022-01-21 13:35:00|15800|15752|15848|15700|15966|15784|15800|15700|2679
1642772400000|2022-01-21 13:40:00|15800|15710|15800|15711|15800|15712|15800|15710|67
1642772700000|2022-01-21 13:45:00||15720||15720||15720||15720|377
1642773000000|2022-01-21 13:50:00|15810|15721|15800|15721|15810|15721|15800|15721|612
1642773300000|2022-01-21 13:55:00|15810|15725|15810|15725|15810|15725|15800|15725|264
1642773600000|2022-01-21 14:00:00|15800||15810||15824||15792||159
1642773900000|2022-01-21 14:05:00|15809|15720|15750|15700|15809|15720|15732|15700|4046
1642774200000|2022-01-21 14:10:00|15732|15680|15680|15660|15750|15680|15680|15660|691
1642774500000|2022-01-21 14:15:00|15670||15670||15670||15670||716
1642774800000|2022-01-21 14:20:00|15750||15750||15800||15750||462
1642775100000|2022-01-21 14:25:00|15800|15700|15746|15660|15800|15700|15720|15660|996
1642775400000|2022-01-21 14:30:00|15703|15667|15754|15720|15850|15805|15574|15555|207632
1642775700000|2022-01-21 14:35:00|15752|15710|15620|15594|15756|15727|15571|15551|81492
1642776000000|2022-01-21 14:40:00|15632|15595|15451|15430|15632|15596|15447|15426|40445
1642776300000|2022-01-21 14:45:00|15455|15435|15631|15606|15677|15642|15415|15401|76884
1642776600000|2022-01-21 14:50:00|15643|15621|15521|15497|15696|15680|15509|15484|40526
1642776900000|2022-01-21 14:55:00|15515|15500|15465|15439|15576|15539|15413|15406|17908
1642777200000|2022-01-21 15:00:00|15464|15442|15446|15420|15593|15556|15406|15388|67095
1642777500000|2022-01-21 15:05:00|15451|15433|15466|15448|15562|15542|15406|15390|58973
1642777800000|2022-01-21 15:10:00|15462|15447|15399|15384|15499|15484|15370|15361|46727
1642778100000|2022-01-21 15:15:00|15397|15381|15363|15346|15476|15453|15349|15341|44519
1642778400000|2022-01-21 15:20:00|15364|15349|15327|15318|15364|15352|15256|15241|44404
1642778700000|2022-01-21 15:25:00|15328|15315|15428|15408|15500|15483|15328|15304|44094
1642779000000|2022-01-21 15:30:00|15427|15400|15608|15589|15609|15596|15392|15379|47219
1642779300000|2022-01-21 15:35:00|15606|15590|15616|15604|15725|15716|15598|15587|48660
1642779600000|2022-01-21 15:40:00|15621|15605|15673|15654|15694|15665|15594|15584|47526
1642779900000|2022-01-21 15:45:00|15666|15653|15696|15684|15698|15690|15615|15605|16457
1642780200000|2022-01-21 15:50:00|15698|15686|15822|15801|15825|15803|15695|15684|37904
1642780500000|2022-01-21 15:55:00|15812|15800|15780|15760|15841|15824|15730|15720|32819
1642780800000|2022-01-21 16:00:00|15792|15763|15739|15718|15792|15771|15713|15700|18005
1642781100000|2022-01-21 16:05:00|15738|15719|15872|15859|15872|15859|15722|15703|22308
1642781400000|2022-01-21 16:10:00|15869|15847|15806|15789|15888|15872|15798|15776|18999
1642781700000|2022-01-21 16:15:00|15816|15790|15879|15863|15882|15872|15816|15790|21861
1642782000000|2022-01-21 16:20:00|15878|15868|16002|15988|16020|16006|15868|15850|26793
1642782300000|2022-01-21 16:25:00|16001|15991|15938|15920|16018|16000|15932|15920|21161
1642782600000|2022-01-21 16:30:00|15935|15913|15903|15889|15937|15919|15844|15822|16018
1642782900000|2022-01-21 16:35:00|15914|15896|15736|15720|15914|15896|15727|15701|14992
1642783200000|2022-01-21 16:40:00|15730|15719|15764|15751|15790|15775|15724|15706|15098
1642783500000|2022-01-21 16:45:00|15769|15752|15844|15825|15849|15836|15753|15741|37877
1642783800000|2022-01-21 16:50:00|15843|15829|15877|15861|15919|15902|15843|15825|32151
1642784100000|2022-01-21 16:55:00|15876|15851|15963|15952|15977|15965|15873|15851|30082
1642784400000|2022-01-21 17:00:00|15961|15937|15963|15950|16000|15994|15935|15913|24160
1642784700000|2022-01-21 17:05:00|15959|15954|15943|15928|15999|15990|15936|15915|22446
1642785000000|2022-01-21 17:10:00|15948|15931|15907|15895|15955|15941|15892|15876|22582
1642785300000|2022-01-21 17:15:00|15905|15894|15795|15779|15914|15901|15784|15778|15387
1642785600000|2022-01-21 17:20:00|15794|15778|15864|15845|15895|15877|15763|15750|26059
1642785900000|2022-01-21 17:25:00|15862|15848|15882|15866|15905|15897|15840|15829|88119
1642786200000|2022-01-21 17:30:00|15881|15867|15863|15847|15915|15901|15832|15823|28901
1642786500000|2022-01-21 17:35:00|15876|15853|15838|15822|15905|15895|15814|15800|19258
1642786800000|2022-01-21 17:40:00|15836|15830|15845|15836|15874|15863|15829|15823|23256
1642787100000|2022-01-21 17:45:00|15842|15835|15783|15769|15918|15903|15778|15752|22118
1642787400000|2022-01-21 17:50:00|15776|15766|15792|15773|15800|15787|15748|15732|9347
1642787700000|2022-01-21 17:55:00|15785|15772|15860|15854|15884|15868|15780|15771|22126
1642788000000|2022-01-21 18:00:00|15858|15855|15857|15843|15900|15890|15841|15835|28336
1642788300000|2022-01-21 18:05:00|15852|15846|15841|15826|15865|15858|15814|15801|34276
1642788600000|2022-01-21 18:10:00|15850|15830|15915|15905|15922|15916|15850|15830|16763
1642788900000|2022-01-21 18:15:00|15911|15901|15811|15801|15915|15907|15800|15790|19341
1642789200000|2022-01-21 18:20:00|15806|15796|15771|15754|15810|15796|15737|15724|29219
1642789500000|2022-01-21 18:25:00|15776|15760|15729|15719|15784|15775|15727|15718|29870
1642789800000|2022-01-21 18:30:00|15730|15720|15745|15730|15792|15768|15718|15703|22115
1642790100000|2022-01-21 18:35:00|15736|15729|15802|15787|15828|15815|15702|15694|22689
1642790400000|2022-01-21 18:40:00|15801|15785|15829|15812|15850|15839|15799|15783|12736
1642790700000|2022-01-21 18:45:00|15825|15816|15850|15836|15863|15845|15783|15766|23281
1642791000000|2022-01-21 18:50:00|15849|15841|15856|15843|15900|15890|15834|15819|18841
1642791300000|2022-01-21 18:55:00|15857|15845|15799|15792|15878|15866|15789|15778|21722
1642791600000|2022-01-21 19:00:00|15808|15793|15845|15836|15854|15846|15799|15788|23401
1642791900000|2022-01-21 19:05:00|15848|15838|15877|15868|15934|15923|15848|15838|44427
1642792200000|2022-01-21 19:10:00|15879|15869|15840|15830|15880|15874|15835|15821|19912
1642792500000|2022-01-21 19:15:00|15846|15832|15825|15814|15878|15865|15817|15813|13760
1642792800000|2022-01-21 19:20:00|15823|15813|15838|15829|15838|15833|15790|15782|13365
1642793100000|2022-01-21 19:25:00|15835|15827|15739|15727|15838|15827|15734|15725|16002
1642793400000|2022-01-21 19:30:00|15736|15728|15726|15713|15750|15743|15711|15700|20237
1642793700000|2022-01-21 19:35:00|15724|15715|15781|15769|15799|15785|15700|15684|20168
1642794000000|2022-01-21 19:40:00|15788|15776|15778|15766|15798|15789|15755|15743|19427
1642794300000|2022-01-21 19:45:00|15773|15758|15821|15813|15835|15827|15768|15758|32825
1642794600000|2022-01-21 19:50:00|15815|15815|15770|15760|15817|15815|15757|15750|20884
1642794900000|2022-01-21 19:55:00|15769|15761|15702|15694|15789|15783|15701|15693|19411
1642795200000|2022-01-21 20:00:00|15701|15693|15707|15696|15766|15756|15690|15681|40727
1642795500000|2022-01-21 20:05:00|15703|15695|15668|15651|15703|15695|15623|15611|29664
1642795800000|2022-01-21 20:10:00|15664|15650|15675|15665|15684|15666|15613|15600|27656
1642796100000|2022-01-21 20:15:00|15678|15666|15738|15731|15788|15785|15670|15661|51977
1642796400000|2022-01-21 20:20:00|15736|15728|15704|15699|15743|15733|15696|15681|39758
1642796700000|2022-01-21 20:25:00|15707|15700|15699|15684|15715|15706|15689|15676|42291
1642797000000|2022-01-21 20:30:00|15697|15687|15753|15747|15800|15790|15691|15683|48945
1642797300000|2022-01-21 20:35:00|15760|15748|15791|15779|15812|15806|15747|15737|46060
1642797600000|2022-01-21 20:40:00|15790|15781|15802|15794|15863|15857|15789|15781|63043
1642797900000|2022-01-21 20:45:00|15801|15793|15807|15801|15822|15813|15773|15759|62772
1642798200000|2022-01-21 20:50:00|15806|15797|15672|15661|15806|15797|15625|15617|179388
1642798500000|2022-01-21 20:55:00|15670|15665|15697|15673|15784|15781|15670|15647|321244
1642798800000|2022-01-21 21:00:00|15700|15665|15730|15502|15878|15665|15700|15502|617
1642799100000|2022-01-21 21:05:00||15626||15626||15626||15626|69
1642799400000|2022-01-21 21:10:00|15700||15700||15700||15700||179
1642799700000|2022-01-21 21:15:00|15673|15644|15673|15626|15673|15644|15673|15626|398
1642800000000|2022-01-21 21:20:00|15663|15650|15673|15663|15673|15663|15663|15626|853
1642800300000|2022-01-21 21:25:00|15836|15674|15836|15663|15836|15674|15694|15663|525
1642800600000|2022-01-21 21:30:00|15868||15766||15868||15766||86
1642800900000|2022-01-21 21:35:00|||||||||106
1642801200000|2022-01-21 21:40:00|15740||15740||15740||15740||134
1642801500000|2022-01-21 21:45:00|||||||||2
1642801800000|2022-01-21 21:50:00|15700|15684|15740|15710|15740|15710|15700|15684|1671
1642802100000|2022-01-21 21:55:00|15734|15698|15732|15710|15740|15710|15710|15683|3375
1643014800000|2022-01-24 09:00:00|15776|15472|15608|15528|15776|15560|15608|15453|713
1643015100000|2022-01-24 09:05:00|15766|15489|15688|15608|15766|15608|15622|15489|636
1643015400000|2022-01-24 09:10:00|15670||15670||15670||15670||405
1643015700000|2022-01-24 09:15:00|15673||15650||15673||15650||206
1643016000000|2022-01-24 09:20:00|15648|15600|15628|15496|15655|15600|15624|15472|762
1643016300000|2022-01-24 09:25:00|15624|15504|15555|15440|15628|15504|15555|15424|223
1643016600000|2022-01-24 09:30:00|15625|15456|15600|15488|15625|15504|15600|15350|414
1643016900000|2022-01-24 09:35:00|15592|15496|15624|15496|15625|15512|15550|15472|366
1643017200000|2022-01-24 09:40:00|15625|15504|15616|15488|15625|15504|15608|15488|277
1643017500000|2022-01-24 09:45:00|15608|15496|15593|15488|15624|15496|15576|15488|690
1643017800000|2022-01-24 09:50:00|15520|15496|15552|15520|15592|15520|15520|15496|894
1643018100000|2022-01-24 09:55:00|15550||15552||15552||15550||191
1643018400000|2022-01-24 10:00:00|15551|15502|15552|15488|15552|15502|15500|15488|368
1643018700000|2022-01-24 10:05:00|15490|15472|15552|15464|15552|15472|15490|15464|331
1643019000000|2022-01-24 10:10:00|15550|15472|15552|15310|15552|15472|15500|15310|292
1643019300000|2022-01-24 10:15:00|15450|15376|15450|15328|15450|15400|15416|15310|117
1643019600000|2022-01-24 10:20:00|15440|15312|15416|15310|15440|15328|15416|15310|178
1643019900000|2022-01-24 10:25:00|15424|15264|15356|15288|15425|15288|15356|15264|296
1643020200000|2022-01-24 10:30:00|15320|15120|15420|15280|15425|15288|15320|15120|1008
1643020500000|2022-01-24 10:35:00|15425|15288|15450|15320|15450|15347|15425|15224|681
1643020800000|2022-01-24 10:40:00|15432|15328|15448|15304|15450|15328|15424|15111|117
1643021100000|2022-01-24 10:45:00|15450|15264|15440|15312|15450|15312|15342|15264|688
1643021400000|2022-01-24 10:50:00|15432|15264|15343|15184|15432|15325|15343|15160|921
1643021700000|2022-01-24 10:55:00|15450|15192|15450|15328|15450|15343|15400|15184|656
1643022000000|2022-01-24 11:00:00|15550|15336|15550|15360|15550|15392|15480|15312|328
1643022300000|2022-01-24 11:05:00||15384||15404||15404||15360|388
1643022600000|2022-01-24 11:10:00||15410||15410||15410||15410|123
1643022900000|2022-01-24 11:15:00||15411||15411||15424||15411|275
1643023200000|2022-01-24 11:20:00|15528||15512||15528||15512||67
1643023500000|2022-01-24 11:25:00|15484||15504||15512||15484||95
1643023800000|2022-01-24 11:30:00|15512||15504||15512||15504||47
1643024100000|2022-01-24 11:35:00|15491||15504||15536||15472||0
1643024400000|2022-01-24 11:40:00|15496||15496||15520||15496||2
1643024700000|2022-01-24 11:45:00|15550|15504|15600|15504|15600|15504|15550|15504|1351
1643025000000|2022-01-24 11:50:00|||||||||434
1643025300000|2022-01-24 11:55:00|15599||15599||15599||15599||300
1643025600000|2022-01-24 12:00:00|15600|15505|15600|15500|15640|15505|15504|15500|4833
1643025900000|2022-01-24 12:05:00||15502||15503||15503||15502|289
1643026200000|2022-01-24 12:10:00|15592|15502|15567|15502|15592|15503|15530|15502|879
1643026500000|2022-01-24 12:15:00|15543|15410|15500|15412|15567|15424|15436|15400|5557
1643026800000|2022-01-24 12:20:00|15502|15400|15480|15320|15502|15400|15395|15300|1732
1643027100000|2022-01-24 12:25:00|15472|15328|15417|15375|15480|15377|15392|15312|727
1643027400000|2022-01-24 12:30:00|15400|15354|15400|15350|15417|15354|15400|15329|777
1643027700000|2022-01-24 12:35:00|15378|15351|15400|15304|15400|15351|15350|15300|1090
1643028000000|2022-01-24 12:40:00|15375|15300|15300|15235|15375|15307|15300|15235|1314
1643028300000|2022-01-24 12:45:00|15289|15266|15290|15200|15300|15266|15201|15200|3114
1643028600000|2022-01-24 12:50:00|15276|15171|15284|15171|15300|15176|15244|15171|1448
1643028900000|2022-01-24 12:55:00|15280|15172|15284|15200|15284|15200|15272|15171|173
1643029200000|2022-01-24 13:00:00|15268|15176|15200|15064|15284|15176|15038|15018|9906
1643029500000|2022-01-24 13:05:00|15194|15072|15080|15018|15200|15100|15060|15018|1936
1643029800000|2022-01-24 13:10:00|15152|15023|15129|15040|15200|15056|15112|15018|729
1643030100000|2022-01-24 13:15:00|15128|15048|15129|15100|15129|15100|15124|15040|798
1643030400000|2022-01-24 13:20:00|15125|15070|15125|15070|15125|15072|15099|15070|4180
1643030700000|2022-01-24 13:25:00|15124|15068|15199|15100|15200|15124|15124|15025|1494
1643031000000|2022-01-24 13:30:00|15185|15120|15160|15075|15200|15120|15152|15075|1022
1643031300000|2022-01-24 13:35:00|15159|15050|15176|15040|15200|15067|15087|15018|1983
1643031600000|2022-01-24 13:40:00|15168|15051|15090|15025|15176|15070|15086|15018|6966
1643031900000|2022-01-24 13:45:00|15073|15070|15090|15050|15090|15087|15067|15050|4147
1643032200000|2022-01-24 13:50:00|15074|15060|15080|15025|15090|15060|15074|15025|2620
1643032500000|2022-01-24 13:55:00|15079|15035|15042|15025|15079|15037|15035|15018|1707
1643032800000|2022-01-24 14:00:00|15045|15018|15045|14950|15045|15025|14998|14950|9022
1643033100000|2022-01-24 14:05:00|15040|14961|15000|14919|15045|14961|14938|14900|4480
1643033400000|2022-01-24 14:10:00|14991|14921|15000|14940|15000|14966|14930|14900|2726
1643033700000|2022-01-24 14:15:00|14996|14945|15176|15090|15200|15090|14961|14940|9848
1643034000000|2022-01-24 14:20:00|15200|15100|15090|15000|15200|15100|15090|15000|1881
1643034300000|2022-01-24 14:25:00|15005|14940|15090|14924|15090|14940|14897|14875|6605
1643034600000|2022-01-24 14:30:00|15089|15023|14706|14666|15120|15088|14595|14577|277349
1643034900000|2022-01-24 14:35:00|14704|14664|14753|14728|14993|14968|14701|14660|139069
1643035200000|2022-01-24 14:40:00|14751|14746|14546|14524|14793|14756|14518|14507|68454
1643035500000|2022-01-24 14:45:00|14532|14520|14500|14475|14581|14545|14438|14429|158671
1643035800000|2022-01-24 14:50:00|14489|14470|14524|14501|14600|14584|14457|14430|83888
1643036100000|2022-01-24 14:55:00|14519|14495|14378|14351|14629|14611|14359|14350|120867
1643036400000|2022-01-24 15:00:00|14382|14359|14266|14255|14512|14497|14266|14251|91709
1643036700000|2022-01-24 15:05:00|14268|14257|14208|14181|14300|14282|14193|14176|57953
1643037000000|2022-01-24 15:10:00|14178|14165|14208|14187|14248|14232|14141|14130|70172
1643037300000|2022-01-24 15:15:00|14195|14178|14027|14013|14195|14178|14011|14010|47014
1643037600000|2022-01-24 15:20:00|14025|14015|14124|14102|14146|14131|14025|14015|59641
1643037900000|2022-01-24 15:25:00|14145|14125|14105|14091|14159|14146|14045|14029|75217
1643038200000|2022-01-24 15:30:00|14125|14111|14200|14184|14234|14220|14086|14068|60506
1643038500000|2022-01-24 15:35:00|14211|14193|14150|14131|14246|14226|14102|14087|20541
1643038800000|2022-01-24 15:40:00|14145|14129|14167|14149|14167|14149|14068|14056|62396
1643039100000|2022-01-24 15:45:00|14091|14061|14105|14094|14145|14129|14063|14051|45040
1643039400000|2022-01-24 15:50:00|14111|14085|14242|14222|14248|14233|14089|14080|38480
1643039700000|2022-01-24 15:55:00|14247|14228|14240|14229|14308|14295|14186|14175|87154
1643040000000|2022-01-24 16:00:00|14238|14222|14137|14128|14275|14261|14124|14111|61448
1643040300000|2022-01-24 16:05:00|14138|14132|14104|14089|14150|14132|14066|14059|35268
1643040600000|2022-01-24 16:10:00|14102|14093|14087|14077|14151|14138|14057|14051|35864
1643040900000|2022-01-24 16:15:00|14086|14080|14109|14097|14158|14135|14069|14060|29383
1643041200000|2022-01-24 16:20:00|14110|14100|14088|14076|14188|14172|14068|14060|32141
1643041500000|2022-01-24 16:25:00|14078|14073|14089|14076|14116|14110|14052|14040|47454
1643041800000|2022-01-24 16:30:00|14087|14075|14086|14069|14112|14093|14046|14034|35687
1643042100000|2022-01-24 16:35:00|14087|14071|14007|13997|14100|14094|13988|13979|131344
1643042400000|2022-01-24 16:40:00|14000|13990|13937|13933|14000|13992|13917|13911|32944
1643042700000|2022-01-24 16:45:00|13942|13934|13848|13842|13950|13949|13847|13842|61804
1643043000000|2022-01-24 16:50:00|13843|13841|13939|13930|13950|13943|13841|13836|82680
1643043300000|2022-01-24 16:55:00|13938|13931|13938|13924|13982|13974|13909|13900|65171
1643043600000|2022-01-24 17:00:00|13934|13926|13837|13828|13934|13926|13801|13796|71462
1643043900000|2022-01-24 17:05:00|13843|13832|13799|13790|13850|13845|13782|13775|47438
1643044200000|2022-01-24 17:10:00|13800|13796|13795|13783|13844|13834|13749|13742|53078
1643044500000|2022-01-24 17:15:00|13803|13787|13712|13702|13803|13788|13706|13702|41754
1643044800000|2022-01-24 17:20:00|13706|13700|13672|13658|13753|13732|13646|13645|112034
1643045100000|2022-01-24 17:25:00|13668|13654|13624|13602|13697|13677|13588|13582|117125
1643045400000|2022-01-24 17:30:00|13614|13601|13650|13628|13680|13665|13580|13575|82329
1643045700000|2022-01-24 17:35:00|13648|13622|13656|13639|13659|13650|13589|13585|49517
1643046000000|2022-01-24 17:40:00|13655|13634|13656|13639|13690|13671|13582|13575|53679
1643046300000|2022-01-24 17:45:00|13652|13640|13739|13730|13742|13731|13636|13630|73221
1643046600000|2022-01-24 17:50:00|13738|13729|13851|13843|13860|13847|13683|13673|63242
1643046900000|2022-01-24 17:55:00|13844|13838|13940|13925|13989|13979|13819|13808|87134
1643047200000|2022-01-24 18:00:00|13934|13923|13951|13940|13974|13966|13862|13855|56803
1643047500000|2022-01-24 18:05:00|13949|13933|14040|14030|14050|14045|13897|13880|120063
1643047800000|2022-01-24 18:10:00|14050|14031|14090|14079|14090|14083|13998|13990|73515
1643048100000|2022-01-24 18:15:00|14086|14081|14189|14176|14200|14195|14079|14069|80845
1643048400000|2022-01-24 18:20:00|14187|14177|14024|14003|14200|14194|14024|14000|79085
1643048700000|2022-01-24 18:25:00|14033|14007|14038|14028|14097|14089|14025|14000|49877
1643049000000|2022-01-24 18:30:00|14030|14026|14151|14135|14176|14158|14015|14002|53443
1643049300000|2022-01-24 18:35:00|14152|14133|14146|14126|14158|14142|13998|13984|49529
1643049600000|2022-01-24 18:40:00|14140|14127|14147|14130|14190|14172|14115|14105|44020
1643049900000|2022-01-24 18:45:00|14157|14131|14283|14271|14285|14273|14146|14131|57555
1643050200000|2022-01-24 18:50:00|14284|14274|14233|14215|14316|14301|14171|14153|68130
1643050500000|2022-01-24 18:55:00|14236|14219|14321|14309|14323|14316|14203|14200|65909
1643050800000|2022-01-24 19:00:00|14319|14308|14363|14345|14443|14424|14316|14308|90972
1643051100000|2022-01-24 19:05:00|14369|14348|14467|14455|14475|14461|14369|14348|54002
1643051400000|2022-01-24 19:10:00|14465|14456|14377|14367|14510|14500|14309|14301|57686
1643051700000|2022-01-24 19:15:00|14390|14371|14424|14415|14442|14432|14343|14331|45179
1643052000000|2022-01-24 19:20:00|14425|14414|14319|14304|14498|14488|14316|14300|38348
1643052300000|2022-01-24 19:25:00|14305|14303|14344|14328|14389|14378|14305|14302|25897
1643052600000|2022-01-24 19:30:00|14333|14322|14300|14284|14428|14409|14299|14278|37373
1643052900000|2022-01-24 19:35:00|14299|14285|14273|14261|14299|14286|14231|14220|65402
1643053200000|2022-01-24 19:40:00|14271|14260|14253|14245|14309|14295|14229|14214|31450
1643053500000|2022-01-24 19:45:00|14252|14244|14310|14289|14329|14316|14167|14160|47175
1643053800000|2022-01-24 19:50:00|14323|14288|14400|14382|14400|14382|14244|14231|41133
1643054100000|2022-01-24 19:55:00|14396|14381|14409|14400|14424|14405|14300|14286|43654
1643054400000|2022-01-24 20:00:00|14410|14394|14474|14467|14512|14501|14395|14392|71039
1643054700000|2022-01-24 20:05:00|14472|14465|14461|14450|14485|14474|14335|14327|44847
1643055000000|2022-01-24 20:10:00|14457|14449|14531|14524|14543|14534|14455|14449|34674
1643055300000|2022-01-24 20:15:00|14528|14527|14411|14401|14595|14581|14402|14386|60128
1643055600000|2022-01-24 20:20:00|14409|14402|14462|14454|14519|14498|14409|14402|53882
1643055900000|2022-01-24 20:25:00|14470|14455|14468|14460|14516|14492|14422|14408|55592
1643056200000|2022-01-24 20:30:00|14467|14454|14654|14649|14656|14649|14423|14416|71490
1643056500000|2022-01-24 20:35:00|14655|14648|14688|14680|14700|14697|14613|14600|107241
1643056800000|2022-01-24 20:40:00|14687|14678|14584|14577|14736|14732|14560|14557|119500
1643057100000|2022-01-24 20:45:00|14586|14576|14731|14723|14739|14725|14586|14573|94584
1643057400000|2022-01-24 20:50:00|14750|14728|14758|14748|14792|14785|14725|14714|138687
1643057700000|2022-01-24 20:55:00|14761|14752|14792|14772|14793|14783|14701|14696|207064
1643058000000|2022-01-24 21:00:00|14760|14695|14865|14804|14900|14804|14744|14695|4168
1643058300000|2022-01-24 21:05:00|14888|14800|14832|14801|14888|14865|14801|14799|4070
1643058600000|2022-01-24 21:10:00|14830||14832||14832||14830||1070
1643058900000|2022-01-24 21:15:00|14820|14802|14820|14811|14820|14811|14818|14802|391
1643059200000|2022-01-24 21:20:00|14832|14820|14832|14820|14832|14820|14832|14820|659
1643059500000|2022-01-24 21:25:00|14820|14811|14820|14800|14820|14811|14802|14800|920
1643059800000|2022-01-24 21:30:00|14815||14815||14815||14815||177
1643060100000|2022-01-24 21:35:00||14807||14805||14807||14800|287
1643060400000|2022-01-24 21:40:00|14832|14810|14820|14805|14832|14820|14820|14805|3039
1643060700000|2022-01-24 21:45:00|14832|14800|14865|14800|14865|14805|14832|14800|677
1643061000000|2022-01-24 21:50:00|||||||||60
1643061300000|2022-01-24 21:55:00|14841||14865||14865||14841||663
1643061600000|2022-01-24 22:00:00||14805||14805||14805||14805|624
1643061900000|2022-01-24 22:05:00|||||||||491
1643062200000|2022-01-24 22:10:00|14849|14800|14852|14800|14865|14800|14849|14800|685
1643062500000|2022-01-24 22:15:00|14850|14802|14827|14802|14865|14803|14827|14802|116
1643062800000|2022-01-24 22:20:00||14800||14800||14800||14800|350
1643063100000|2022-01-24 22:25:00|14822|14810|14811|14810|14822|14810|14811|14810|89
1643063400000|2022-01-24 22:30:00|14822|14811|14816|14800|14822|14811|14808|14800|719
1643063700000|2022-01-24 22:35:00||14799||14800||14800||14792|2762
1643064000000|2022-01-24 22:40:00||14802||14800||14802||14800|387
1643064300000|2022-01-24 22:45:00|14850|14801|14801|14800|14850|14815|14801|14800|237
1643064600000|2022-01-24 22:50:00|14816||14822||14822||14816||335
1643064900000|2022-01-24 22:55:00|14850|14798|14850|14800|14850|14800|14850|14798|97
1643065200000|2022-01-24 23:00:00|14828|14792|14828|14792|14828|14792|14793|14792|376
1643065500000|2022-01-24 23:05:00|14821|14769|14821|14770|14821|14770|14821|14769|27
1643065800000|2022-01-24 23:10:00|14800|14752|14800|14780|14800|14780|14800|14752|138
1643066100000|2022-01-24 23:15:00|14816|14785|14894|14850|14900|14870|14816|14785|3551
1643066400000|2022-01-24 23:20:00|14869|14860|14888|14855|14900|14894|14869|14850|2319
1643066700000|2022-01-24 23:25:00|14874|14850|14850|14833|14888|14850|14850|14833|1323
1643067000000|2022-01-24 23:30:00|14833|14800|14800|14752|14833|14800|14800|14752|658
1643067300000|2022-01-24 23:35:00|14833|14754|14800|14760|14833|14760|14800|14754|840
1643067600000|2022-01-24 23:40:00|14833|14754|14833|14765|14833|14765|14833|14754|255
1643067900000|2022-01-24 23:45:00|14770||14833||14833||14770||256
1643068200000|2022-01-24 23:50:00|||||||||501
1643068500000|2022-01-24 23:55:00||14775||14775||14800||14775|33
1643068800000|2022-01-25 00:00:00||14765||14780||14830||14765|949
1643069100000|2022-01-25 00:05:00|14799||14799||14799||14799||718
1643069400000|2022-01-25 00:10:00|14795|14765|14790|14765|14795|14765|14790|14765|162
1643069700000|2022-01-25 00:15:00|14795|14780|14799|14780|14799|14780|14795|14780|283
1643070000000|2022-01-25 00:20:00|14790||14790||14790||14790||379
1643070300000|2022-01-25 00:25:00||14765||14750||14765||14750|335
1643070600000|2022-01-25 00:30:00||14754||14679||14754||14679|291
1643070900000|2022-01-25 00:35:00|14784|14621|14785|14621|14790|14621|14784|14621|184
1643071200000|2022-01-25 00:40:00||14619||14682||14682||14619|74
1643071500000|2022-01-25 00:45:00|14790|14685|14790|14682|14790|14722|14683|14679|536
1643071800000|2022-01-25 00:50:00|14784|14679|14696|14619|14784|14679|14696|14619|513
1643072100000|2022-01-25 00:55:00|14700|14696|14782|14696|14784|14696|14696|14696|710
1643101200000|2022-01-25 09:00:00|14568|14344|14290|14152|14576|14400|14255|14080|1178
1643101500000|2022-01-25 09:05:00|14300|14144|14500|14336|14500|14344|14300|14112|1518
1643101800000|2022-01-25 09:10:00|14366|14344|14448|14336|14500|14344|14366|14336|249
1643102100000|2022-01-25 09:15:00|14440||14440||14500||14432||51
1643102400000|2022-01-25 09:20:00|14432|14432|14500|14450|14500|14450|14432|14336|622
1643102700000|2022-01-25 09:25:00|14496|14461|14632|14520|14680|14520|14496|14450|1378
1643103000000|2022-01-25 09:30:00|14800|14536|14600|14528|14806|14536|14584|14528|344
1643103300000|2022-01-25 09:35:00|||||||||87
1643103600000|2022-01-25 09:40:00|14592||14584||14592||14584||1
1643103900000|2022-01-25 09:45:00|14600|14540|14656|14584|14658|14600|14600|14540|2508
1643104200000|2022-01-25 09:50:00|14658|14590|14658|14590|14658|14590|14656|14590|11
1643104500000|2022-01-25 09:55:00||14591||14591||14591||14591|18
1643104800000|2022-01-25 10:00:00|14656||14632||14656||14632||327
1643105100000|2022-01-25 10:05:00|14607|14590|14632|14590|14656|14590|14607|14590|885
1643105400000|2022-01-25 10:10:00|14656|14592|14720|14590|14806|14592|14640|14590|171
1643105700000|2022-01-25 10:15:00|14806||14728||14806||14728||42
1643106000000|2022-01-25 10:20:00|14720|14592|14712|14590|14784|14592|14712|14590|15
1643106300000|2022-01-25 10:25:00|14704||14680||14704||14680||65
1643106600000|2022-01-25 10:30:00|14672|14584|14672|14584|14720|14584|14585|14584|1968
1643106900000|2022-01-25 10:35:00|14664||14585||14664||14585||429
1643107200000|2022-01-25 10:40:00|14584|14560|14579|14472|14584|14579|14579|14210|726
1643107500000|2022-01-25 10:45:00|14578||14578||14578||14578||45
1643107800000|2022-01-25 10:50:00||14500||14500||14500||14500|58
1643108100000|2022-01-25 10:55:00|14576||14578||14578||14576||201
1643108400000|2022-01-25 11:00:00|||||||||25
1643108700000|2022-01-25 11:05:00|||||||||94
1643109000000|2022-01-25 11:10:00|14577||14577||14577||14577||1
1643109300000|2022-01-25 11:15:00|14578||14578||14578||14578||0
1643109600000|2022-01-25 11:20:00|||||||||43
1643109900000|2022-01-25 11:25:00|14576||14578||14578||14576||33
1643110200000|2022-01-25 11:30:00|||||||||399
1643110500000|2022-01-25 11:35:00|||||||||44
1643110800000|2022-01-25 11:40:00|14501|14480|14552|14408|14700|14489|14500|14216|768
1643111100000|2022-01-25 11:45:00|14544|14416|14552|14416|14658|14416|14536|14320|42
1643111400000|2022-01-25 11:50:00|14544|14320|14520|14320|14576|14416|14520|14320|12
1643111700000|2022-01-25 11:55:00|14512|14384|14520|14408|14520|14408|14512|14360|49
1643112000000|2022-01-25 12:00:00|14495|14500|14500|14416|14700|14500|14495|14384|3614
1643112300000|2022-01-25 12:05:00|14480|14401|14472|14372|14500|14401|14400|14350|1084
1643112600000|2022-01-25 12:10:00|14490|14376|14450|14372|14490|14376|14450|14372|286
1643112900000|2022-01-25 12:15:00|14446|14400|14450|14430|14450|14430|14446|14400|211
1643113200000|2022-01-25 12:20:00|14472|14425|14500|14430|14600|14432|14472|14425|155
1643113500000|2022-01-25 12:25:00|14512|14425|14460|14416|14512|14425|14460|14416|213
1643113800000|2022-01-25 12:30:00|14453|14430|14499|14372|14499|14430|14420|14372|1664
1643114100000|2022-01-25 12:35:00|14450|14375|14415|14400|14499|14410|14415|14375|622
1643114400000|2022-01-25 12:40:00|14499|14376|14447|14380|14499|14380|14390|14372|728
1643114700000|2022-01-25 12:45:00|14440|14372|14447|14395|14447|14395|14400|14372|838
1643115000000|2022-01-25 12:50:00||14400||14376||14415||14372|395
1643115300000|2022-01-25 12:55:00|14440|14372|14447|14373|14447|14373|14400|14372|563
1643115600000|2022-01-25 13:00:00|14378|14352|14400|14312|14447|14352|14378|14300|810
1643115900000|2022-01-25 13:05:00|14390|14333|14368|14300|14390|14333|14333|14300|1685
1643116200000|2022-01-25 13:10:00|14354|14210|14250|14210|14368|14210|14250|14210|1967
1643116500000|2022-01-25 13:15:00|14267|14220|14289|14250|14296|14267|14267|14210|938
1643116800000|2022-01-25 13:20:00|14296|14259|14285|14250|14300|14259|14285|14250|780
1643117100000|2022-01-25 13:25:00|14270|14256|14280|14224|14285|14258|14270|14224|977
1643117400000|2022-01-25 13:30:00|14275||14265||14275||14265||140
1643117700000|2022-01-25 13:35:00|14275|14201|14368|14328|14400|14328|14275|14201|3637
1643118000000|2022-01-25 13:40:00|14424|14335|14447|14296|14447|14424|14409|14290|575
1643118300000|2022-01-25 13:45:00|14433|14290|14440|14296|14496|14379|14433|14290|937
1643118600000|2022-01-25 13:50:00|14432|14325|14447|14312|14500|14349|14431|14306|354
1643118900000|2022-01-25 13:55:00|14417|14320|14401|14306|14417|14320|14401|14306|198
1643119200000|2022-01-25 14:00:00|14380|14310|14401|14364|14401|14364|14379|14306|612
1643119500000|2022-01-25 14:05:00|14417|14430|14500|14390|14500|14430|14417|14364|1652
1643119800000|2022-01-25 14:10:00|14499|14392|14480|14390|14499|14400|14480|14390|534
1643120100000|2022-01-25 14:15:00|14475|14400|14475|14420|14475|14420|14475|14400|126
1643120400000|2022-01-25 14:20:00|14470|14455|14475|14420|14475|14455|14470|14420|558
1643120700000|2022-01-25 14:25:00|14460|14400|14438|14390|14500|14400|14400|14390|3127
1643121000000|2022-01-25 14:30:00|14391|14357|14361|14346|14468|14423|14251|14226|139816
1643121300000|2022-01-25 14:35:00|14357|14345|14379|14374|14492|14475|14301|14271|68304
1643121600000|2022-01-25 14:40:00|14377|14370|14252|14236|14433|14419|14226|14210|65241
1643121900000|2022-01-25 14:45:00|14253|14213|14137|14117|14253|14235|14086|14063|52327
1643122200000|2022-01-25 14:50:00|14130|14105|14029|14010|14220|14205|14011|14010|37380
1643122500000|2022-01-25 14:55:00|14047|14025|14130|14104|14151|14136|14039|14025|46985
1643122800000|2022-01-25 15:00:00|14128|14111|14097|14077|14213|14196|14079|14060|27335
1643123100000|2022-01-25 15:05:00|14102|14080|14115|14101|14165|14146|14081|14070|27600
1643123400000|2022-01-25 15:10:00|14112|14091|14195|14178|14195|14180|14031|14021|26664
1643123700000|2022-01-25 15:15:00|14199|14182|14171|14141|14246|14229|14171|14141|39337
1643124000000|2022-01-25 15:20:00|14180|14160|14100|14081|14181|14173|14100|14081|21925
1643124300000|2022-01-25 15:25:00|14097|14080|14236|14225|14243|14230|14082|14075|21914
1643124600000|2022-01-25 15:30:00|14234|14230|14186|14179|14236|14230|14171|14158|34271
1643124900000|2022-01-25 15:35:00|14195|14180|14147|14137|14279|14264|14126|14120|27244
1643125200000|2022-01-25 15:40:00|14158|14138|14254|14220|14255|14220|14112|14105|22516
1643125500000|2022-01-25 15:45:00|14255|14222|14336|14328|14348|14338|14245|14222|17174
1643125800000|2022-01-25 15:50:00|14337|14330|14328|14316|14360|14347|14291|14267|37888
1643126100000|2022-01-25 15:55:00|14333|14317|14268|14253|14334|14326|14258|14234|29295
1643126400000|2022-01-25 16:00:00|14267|14258|14351|14336|14351|14336|14267|14256|18283
1643126700000|2022-01-25 16:05:00|14352|14335|14338|14325|14407|14399|14297|14280|32447
1643127000000|2022-01-25 16:10:00|14341|14333|14314|14302|14392|14371|14300|14280|16230
1643127300000|2022-01-25 16:15:00|14313|14301|14409|14397|14415|14407|14284|14280|18864
1643127600000|2022-01-25 16:20:00|14404|14391|14336|14323|14438|14428|14304|14303|17683
1643127900000|2022-01-25 16:25:00|14335|14317|14315|14303|14383|14374|14306|14300|17007
1643128200000|2022-01-25 16:30:00|14311|14300|14237|14220|14316|14306|14209|14200|47079
1643128500000|2022-01-25 16:35:00|14230|14209|14163|14152|14249|14237|14149|14142|62274
1643128800000|2022-01-25 16:40:00|14164|14151|14260|14249|14280|14278|14142|14134|33166
1643129100000|2022-01-25 16:45:00|14256|14251|14281|14266|14306|14305|14256|14245|22067
1643129400000|2022-01-25 16:50:00|14280|14265|14365|14354|14373|14367|14269|14254|19617
1643129700000|2022-01-25 16:55:00|14364|14351|14206|14198|14369|14362|14204|14196|15274
1643130000000|2022-01-25 17:00:00|14205|14196|14283|14273|14299|14284|14201|14195|9940
1643130300000|2022-01-25 17:05:00|14290|14277|14249|14242|14340|14322|14246|14242|12738
1643130600000|2022-01-25 17:10:00|14247|14240|14202|14195|14248|14240|14181|14177|13217
1643130900000|2022-01-25 17:15:00|14205|14204|14234|14222|14250|14237|14153|14150|11554
1643131200000|2022-01-25 17:20:00|14229|14217|14275|14266|14280|14276|14221|14207|17385
1643131500000|2022-01-25 17:25:00|14276|14268|14267|14257|14300|14292|14256|14251|9731
1643131800000|2022-01-25 17:30:00|14268|14260|14213|14202|14282|14276|14209|14201|57716
1643132100000|2022-01-25 17:35:00|14207|14201|14222|14213|14267|14258|14204|14200|14490
1643132400000|2022-01-25 17:40:00|14223|14214|14266|14251|14266|14251|14193|14187|10609
1643132700000|2022-01-25 17:45:00|14262|14252|14173|14161|14290|14271|14164|14150|12172
1643133000000|2022-01-25 17:50:00|14182|14163|14182|14168|14214|14203|14151|14145|38732
1643133300000|2022-01-25 17:55:00|14172|14167|14207|14198|14207|14198|14126|14123|26187
1643133600000|2022-01-25 18:00:00|14204|14194|14142|14137|14206|14194|14136|14128|11242
1643133900000|2022-01-25 18:05:00|14152|14139|14150|14131|14176|14160|14112|14105|32712
1643134200000|2022-01-25 18:10:00|14146|14136|14151|14136|14169|14158|14122|14110|24865
1643134500000|2022-01-25 18:15:00|14149|14133|14217|14211|14245|14230|14138|14133|11565
1643134800000|2022-01-25 18:20:00|14215|14210|14217|14210|14244|14233|14196|14187|7430
1643135100000|2022-01-25 18:25:00|14209|14207|14291|14285|14293|14290|14203|14183|16650
1643135400000|2022-01-25 18:30:00|14289|14278|14306|14295|14326|14314|14269|14263|14126
1643135700000|2022-01-25 18:35:00|14311|14299|14336|14324|14338|14324|14276|14267|25686
1643136000000|2022-01-25 18:40:00|14334|14330|14313|14304|14334|14330|14261|14252|17524
1643136300000|2022-01-25 18:45:00|14316|14309|14349|14334|14349|14340|14297|14284|13045
1643136600000|2022-01-25 18:50:00|14340|14330|14356|14354|14363|14354|14334|14316|23538
1643136900000|2022-01-25 18:55:00|14362|14347|14430|14418|14430|14420|14333|14325|24237
1643137200000|2022-01-25 19:00:00|14419|14417|14414|14405|14437|14429|14398|14390|8538
1643137500000|2022-01-25 19:05:00|14416|14407|14400|14389|14433|14420|14377|14366|21555
1643137800000|2022-01-25 19:10:00|14399|14390|14470|14460|14475|14468|14377|14364|19252
1643138100000|2022-01-25 19:15:00|14472|14462|14500|14488|14505|14500|14460|14450|16001
1643138400000|2022-01-25 19:20:00|14489|14487|14561|14552|14582|14572|14486|14481|20498
1643138700000|2022-01-25 19:25:00|14558|14550|14539|14527|14559|14552|14515|14510|31023
1643139000000|2022-01-25 19:30:00|14541|14533|14510|14497|14591|14581|14498|14492|52219
1643139300000|2022-01-25 19:35:00|14512|14498|14568|14556|14568|14556|14492|14477|27217
1643139600000|2022-01-25 19:40:00|14570|14563|14637|14622|14638|14634|14570|14563|19358
1643139900000|2022-01-25 19:45:00|14632|14624|14599|14587|14635|14631|14579|14574|12779
1643140200000|2022-01-25 19:50:00|14598|14590|14628|14617|14633|14628|14569|14561|25540
1643140500000|2022-01-25 19:55:00|14632|14611|14736|14727|14738|14728|14607|14600|49870
1643140800000|2022-01-25 20:00:00|14737|14729|14690|14682|14742|14734|14647|14643|30670
1643141100000|2022-01-25 20:05:00|14689|14681|14610|14607|14696|14687|14610|14603|41895
1643141400000|2022-01-25 20:10:00|14612|14608|14578|14567|14640|14633|14577|14567|25186
1643141700000|2022-01-25 20:15:00|14577|14570|14645|14639|14660|14652|14575|14567|48592
1643142000000|2022-01-25 20:20:00|14644|14638|14570|14554|14650|14641|14567|14550|28291
1643142300000|2022-01-25 20:25:00|14567|14559|14521|14509|14574|14559|14493|14479|36159
1643142600000|2022-01-25 20:30:00|14520|14514|14512|14503|14540|14534|14497|14491|18517
1643142900000|2022-01-25 20:35:00|14511|14499|14550|14541|14572|14562|14481|14475|31603
1643143200000|2022-01-25 20:40:00|14553|14543|14547|14542|14593|14586|14545|14539|31648
1643143500000|2022-01-25 20:45:00|14550|14544|14555|14547|14590|14582|14524|14518|31870
1643143800000|2022-01-25 20:50:00|14554|14544|14458|14446|14555|14546|14443|14432|60162
1643144100000|2022-01-25 20:55:00|14457|14447|14475|14456|14493|14491|14421|14420|116900
1643144400000|2022-01-25 21:00:00|14500|14453|14458|14422|14500|14459|14455|14420|170861
1643144700000|2022-01-25 21:05:00|14444|14420|14380|14351|14458|14420|14380|14350|1934
1643145000000|2022-01-25 21:10:00|14364|14350|14420|14310|14420|14360|14356|14300|1753
1643145300000|2022-01-25 21:15:00|14385|14360|14368|14315|14420|14400|14360|14310|2550
1643145600000|2022-01-25 21:20:00|14420|14322|14420|14315|14420|14360|14340|14315|512
1643145900000|2022-01-25 21:25:00|14339|14332|14339|14310|14339|14332|14339|14310|174
1643146200000|2022-01-25 21:30:00|14340|14311|14338|14310|14340|14315|14333|14310|255
1643146500000|2022-01-25 21:35:00|14322|14300|14300|14100|14322|14300|14295|14100|945
1643146800000|2022-01-25 21:40:00|14234|14125|14299|14125|14299|14125|14234|14125|166
1643147100000|2022-01-25 21:45:00|14300|14130|14260|14130|14300|14130|14260|14130|179
1643147400000|2022-01-25 21:50:00||14210||14125||14223||14125|568
1643147700000|2022-01-25 21:55:00|14300|14175|14292|14260|14300|14260|14292|14175|663
1643148000000|2022-01-25 22:00:00|14300|14130|14270|14225|14300|14270|14265|14130|107
1643148300000|2022-01-25 22:05:00|14261|14130|14270|14130|14270|14205|14261|14130|176
1643148600000|2022-01-25 22:10:00||14151||14130||14151||14130|176
1643148900000|2022-01-25 22:15:00|||||||||9
1643149200000|2022-01-25 22:20:00|||||||||13
1643149500000|2022-01-25 22:25:00|14200|14150|14200|14150|14200|14150|14200|14150|238
1643149800000|2022-01-25 22:30:00|14250|14152|14250|14152|14250|14152|14250|14152|105
1643150100000|2022-01-25 22:35:00|14270|14202|14270|14202|14270|14202|14270|14202|316
1643150400000|2022-01-25 22:40:00|14269||14269||14269||14269||358
1643150700000|2022-01-25 22:45:00|||||||||44
1643151000000|2022-01-25 22:50:00|14300||14300||14300||14268||383
1643151300000|2022-01-25 22:55:00|||||||||157
1643151600000|2022-01-25 23:00:00|||||||||16
1643151900000|2022-01-25 23:05:00|14320|14245|14338|14245|14338|14256|14320|14245|2433
1643152200000|2022-01-25 23:10:00|14410|14270|14410|14270|14410|14296|14410|14270|476
1643152500000|2022-01-25 23:15:00|14445|14380|14445|14380|14445|14388|14445|14271|2759
1643152800000|2022-01-25 23:20:00|14420|14389|14445|14380|14445|14389|14420|14380|866
1643153100000|2022-01-25 23:25:00|14440|14400|14440|14400|14440|14400|14430|14400|403
1643153400000|2022-01-25 23:30:00|14450|14409|14448|14440|14450|14448|14440|14400|923
1643153700000|2022-01-25 23:35:00|14441|14441|14500|14441|14500|14442|14441|14440|1296
1643154000000|2022-01-25 23:40:00||14456||14456||14456||14456|1262
1643154300000|2022-01-25 23:45:00|14525|14465|14600|14462|14600|14465|14525|14456|732
1643154600000|2022-01-25 23:50:00|14500|14470|14600|14500|14600|14500|14500|14462|1120
1643154900000|2022-01-25 23:55:00|14561|14466|14598|14456|14600|14510|14561|14456|389
1643155200000|2022-01-26 00:00:00|14570|14450|14569|14450|14570|14450|14569|14450|137
1643155500000|2022-01-26 00:05:00|||||||||20
1643155800000|2022-01-26 00:10:00|14570||14570||14570||14570||90
1643156100000|2022-01-26 00:15:00|14500||14500||14500||14500||41
1643156400000|2022-01-26 00:20:00|14450|14441|14450|14390|14450|14450|14441|14390|647
1643156700000|2022-01-26 00:25:00|||||||||3
1643157000000|2022-01-26 00:30:00|14440|14392|14450|14369|14450|14392|14440|14349|360
1643157300000|2022-01-26 00:35:00|14570|14374|14570|14456|14570|14456|14570|14374|466
1643157600000|2022-01-26 00:40:00|14560|14375|14560|14389|14560|14389|14560|14375|43
1643157900000|2022-01-26 00:45:00||14390||14390||14390||14390|7
1643158200000|2022-01-26 00:50:00|14473|14389|14473|14390|14473|14475|14473|14389|121
1643158500000|2022-01-26 00:55:00||14392||14392||14392||14392|269
1643187600000|2022-01-26 09:00:00|14717|14568|14800|14632|14976|14643|14717|14100|401
1643187900000|2022-01-26 09:05:00|14768|14640|14824|14712|14872|14720|14760|14600|77
1643188200000|2022-01-26 09:10:00|14896|14688|14952|14784|15100|14820|14896|14688|327
1643188500000|2022-01-26 09:15:00|14944|14780|14976|14816|15008|14824|14944|14780|15
1643188800000|2022-01-26 09:20:00|14968|14808|14908|14808|15040|14840|14882|14780|85
1643189100000|2022-01-26 09:25:00|15048|14816|14976|14816|15100|14880|14944|14780|132
1643189400000|2022-01-26 09:30:00|15024|14808|14950|14808|15024|14808|14950|14808|6
1643189700000|2022-01-26 09:35:00||14800||14800||14800||14800|16
1643190000000|2022-01-26 09:40:00|14960|14808|15048|14950|15100|14950|14960|14808|2863
1643190300000|2022-01-26 09:45:00|15040|14928|15000|14900|15100|14928|15000|14780|2872
1643190600000|2022-01-26 09:50:00|||||||||213
1643190900000|2022-01-26 09:55:00|14968|14850|14944|14850|14968|14850|14944|14850|460
1643191200000|2022-01-26 10:00:00|14928|14900|14950|14850|14950|14900|14920|14850|389
1643191500000|2022-01-26 10:05:00|15000||14944||15000||14944||134
1643191800000|2022-01-26 10:10:00|14936||14936||14992||14928||15
1643192100000|2022-01-26 10:15:00|15000|14870|14984|14870|15000|14872|14984|14870|65
1643192400000|2022-01-26 10:20:00|14976||14976||15000||14976||26
1643192700000|2022-01-26 10:25:00|14968||14992||15000||14968||64
1643193000000|2022-01-26 10:30:00|15000|14880|15000|14870|15000|14880|15000|14870|66
1643193300000|2022-01-26 10:35:00||14900||14856||14950||14850|617
1643193600000|2022-01-26 10:40:00||14864||14850||14950||14850|2043
1643193900000|2022-01-26 10:45:00|14992|14856|15000|14850|15000|14856|14944|14850|272
1643194200000|2022-01-26 10:50:00|14950||14968||14992||14950||416
1643194500000|2022-01-26 10:55:00|14950||14950||14950||14950||14
1643194800000|2022-01-26 11:00:00|14956|14924|15000|14924|15000|14924|14956|14924|152
1643195100000|2022-01-26 11:05:00||14958||14924||14958||14924|61
1643195400000|2022-01-26 11:10:00|||||||||103
1643195700000|2022-01-26 11:15:00|||||||||70
1643196000000|2022-01-26 11:20:00|||||||||3
1643196300000|2022-01-26 11:25:00|||||||||36
1643196600000|2022-01-26 11:30:00|||||||||51
1643196900000|2022-01-26 11:35:00||14962||14962||14962||14962|9
1643197200000|2022-01-26 11:40:00||14968||14968||14968||14968|16
1643197500000|2022-01-26 11:45:00|14996|14988|15000|14962|15000|14988|14996|14962|163
1643197800000|2022-01-26 11:50:00|15100|14944|15100|15005|15100|15005|15088|14928|911
1643198100000|2022-01-26 11:55:00|15096||15100||15100||15096||2
1643198400000|2022-01-26 12:00:00|15033|14992|14950|14924|15099|15005|14950|14924|6501
1643198700000|2022-01-26 12:05:00|15075|14928|14995|14929|15075|14929|14950|14928|232
1643199000000|2022-01-26 12:10:00|14950|14924|14890|14875|14995|14924|14890|14850|1463
1643199300000|2022-01-26 12:15:00|14875|14850|14875|14850|14875|14860|14875|14850|545
1643199600000|2022-01-26 12:20:00|14860|14801|14850|14801|14860|14808|14850|14801|833
1643199900000|2022-01-26 12:25:00|14860|14817|14860|14817|14860|14850|14850|14801|485
1643200200000|2022-01-26 12:30:00|||||||||234
1643200500000|2022-01-26 12:35:00||14830||14830||14830||14817|335
1643200800000|2022-01-26 12:40:00|14859|14817|14850|14817|14860|14817|14848|14817|336
1643201100000|2022-01-26 12:45:00|14845|14822|14850|14822|14850|14830|14845|14822|356
1643201400000|2022-01-26 12:50:00|14830|14817|14850|14825|14850|14825|14830|14817|250
1643201700000|2022-01-26 12:55:00|14860|14828|14860|14831|14860|14831|14860|14828|530
1643202000000|2022-01-26 13:00:00|14875|14829|14875|14850|14875|14850|14875|14828|1484
1643202300000|2022-01-26 13:05:00|14860|14855|14875|14850|14900|14860|14860|14850|944
1643202600000|2022-01-26 13:10:00||14856||14856||14856||14856|242
1643202900000|2022-01-26 13:15:00|14896|14858|14940|14900|14940|14905|14895|14856|2797
1643203200000|2022-01-26 13:20:00|14950|14908|14950|14930|14950|14930|14950|14900|240
1643203500000|2022-01-26 13:25:00||14917||14940||14940||14917|459
1643203800000|2022-01-26 13:30:00|14949|14917|14949|14900|14950|14917|14949|14900|2192
1643204100000|2022-01-26 13:35:00|14940|14930|14940|14900|14940|14930|14940|14900|257
1643204400000|2022-01-26 13:40:00|14949|14909|14950|14925|14950|14925|14939|14900|969
1643204700000|2022-01-26 13:45:00|14949|14904|14949|14900|14949|14904|14949|14900|426
1643205000000|2022-01-26 13:50:00|14940|14911|14950|14920|14950|14930|14930|14911|1644
1643205300000|2022-01-26 13:55:00||14900||14900||14926||14900|802
1643205600000|2022-01-26 14:00:00|14976|14911|14944|14900|14990|14950|14935|14900|1779
1643205900000|2022-01-26 14:05:00|14949||14948||14949||14936||6135
1643206200000|2022-01-26 14:10:00|14947||14945||14948||14910||474
1643206500000|2022-01-26 14:15:00|14950|14910|14950|14900|14950|14910|14930|14900|730
1643206800000|2022-01-26 14:20:00|14939|14901|14950|14901|14950|14901|14928|14901|424
1643207100000|2022-01-26 14:25:00|14940|14900|14957|14900|14975|14925|14925|14900|1831
1643207400000|2022-01-26 14:30:00|14971|14901|14818|14784|14990|14945|14800|14775|110116
1643207700000|2022-01-26 14:35:00|14856|14789|14741|14717|14856|14818|14707|14680|28515
1643208000000|2022-01-26 14:40:00|14736|14694|14700|14683|14787|14773|14669|14650|37930
1643208300000|2022-01-26 14:45:00|14708|14688|14843|14827|14884|14870|14708|14688|58129
1643208600000|2022-01-26 14:50:00|14841|14824|14900|14890|14907|14900|14796|14775|56905
1643208900000|2022-01-26 14:55:00|14898|14891|14948|14935|14950|14943|14882|14860|108516
1643209200000|2022-01-26 15:00:00|14942|14937|14957|14949|15013|15000|14906|14884|45916
1643209500000|2022-01-26 15:05:00|14962|14943|15037|15023|15046|15034|14959|14940|37731
1643209800000|2022-01-26 15:10:00|15035|15029|15004|14989|15050|15040|14985|14965|45160
1643210100000|2022-01-26 15:15:00|15005|14990|14981|14945|15005|14994|14914|14905|27494
1643210400000|2022-01-26 15:20:00|14973|14955|14892|14874|14991|14972|14866|14845|16291
1643210700000|2022-01-26 15:25:00|14889|14873|14859|14841|14971|14951|14814|14800|36333
1643211000000|2022-01-26 15:30:00|14854|14821|14843|14820|14884|14860|14794|14778|21492
1643211300000|2022-01-26 15:35:00|14840|14821|14789|14772|14850|14839|14781|14764|17356
1643211600000|2022-01-26 15:40:00|14796|14781|14722|14710|14828|14804|14712|14700|15513
1643211900000|2022-01-26 15:45:00|14721|14711|14728|14714|14743|14729|14691|14676|22725
1643212200000|2022-01-26 15:50:00|14727|14715|14741|14725|14759|14747|14715|14704|8746
1643212500000|2022-01-26 15:55:00|14739|14727|14791|14764|14850|14830|14702|14679|14385
1643212800000|2022-01-26 16:00:00|14790|14768|14756|14735|14790|14774|14692|14675|12407
1643213100000|2022-01-26 16:05:00|14748|14722|14829|14812|14846|14833|14738|14722|44771
1643213400000|2022-01-26 16:10:00|14838|14817|14880|14860|14887|14874|14808|14793|12559
1643213700000|2022-01-26 16:15:00|14889|14865|14856|14844|14898|14887|14839|14827|24408
1643214000000|2022-01-26 16:20:00|14871|14846|14919|14901|14949|14938|14856|14844|16010
1643214300000|2022-01-26 16:25:00|14926|14910|14915|14902|14934|14924|14879|14867|66846
1643214600000|2022-01-26 16:30:00|14923|14911|14932|14921|14962|14951|14905|14900|24346
1643214900000|2022-01-26 16:35:00|14928|14919|14913|14898|14947|14931|14878|14861|11839
1643215200000|2022-01-26 16:40:00|14919|14897|14991|14977|14997|14991|14916|14897|12788
1643215500000|2022-01-26 16:45:00|14985|14982|14944|14927|15000|14987|14930|14910|27464
1643215800000|2022-01-26 16:50:00|14941|14928|15009|14991|15014|15000|14903|14884|39334
1643216100000|2022-01-26 16:55:00|15003|14993|14989|14968|15019|15004|14953|14934|7701
1643216400000|2022-01-26 17:00:00|14984|14972|14989|14971|15004|14994|14965|14946|14028
1643216700000|2022-01-26 17:05:00|14987|14977|14978|14967|15012|15003|14968|14956|25540
1643217000000|2022-01-26 17:10:00|14974|14956|15012|14998|15017|15007|14957|14942|21402
1643217300000|2022-01-26 17:15:00|15003|14993|14985|14972|15025|15017|14983|14972|10930
1643217600000|2022-01-26 17:20:00|14982|14974|15000|14989|15021|15007|14964|14962|33892
1643217900000|2022-01-26 17:25:00|15005|14992|14997|14984|15005|15001|14978|14967|6772
1643218200000|2022-01-26 17:30:00|15000|14990|14977|14965|15021|15009|14955|14942|15973
1643218500000|2022-01-26 17:35:00|14980|14970|14990|14977|15000|14994|14975|14963|13307
1643218800000|2022-01-26 17:40:00|14991|14981|15122|15110|15128|15117|14983|14975|39918
1643219100000|2022-01-26 17:45:00|15119|15111|15090|15079|15119|15111|15053|15045|11737
1643219400000|2022-01-26 17:50:00|15086|15075|15113|15104|15113|15104|15066|15051|15329
1643219700000|2022-01-26 17:55:00|15110|15105|15126|15115|15142|15134|15101|15088|15212
1643220000000|2022-01-26 18:00:00|15131|15113|15091|15084|15131|15115|15051|15041|22609
1643220300000|2022-01-26 18:05:00|15093|15085|15116|15095|15124|15112|15058|15044|18547
1643220600000|2022-01-26 18:10:00|15109|15090|15068|15056|15109|15090|15037|15023|29369
1643220900000|2022-01-26 18:15:00|15065|15055|15044|15035|15073|15066|15030|15021|16156
1643221200000|2022-01-26 18:20:00|15040|15036|15032|15024|15040|15036|14995|14978|15807
1643221500000|2022-01-26 18:25:00|15030|15022|15039|15021|15061|15050|15023|15012|13930
1643221800000|2022-01-26 18:30:00|15037|15024|14977|14971|15045|15035|14971|14961|13392
1643222100000|2022-01-26 18:35:00|14978|14964|14938|14925|15000|14993|14932|14916|14273
1643222400000|2022-01-26 18:40:00|14935|14926|14948|14939|14956|14947|14925|14912|35408
1643222700000|2022-01-26 18:45:00|14944|14933|15001|14993|15003|14999|14918|14912|20373
1643223000000|2022-01-26 18:50:00|14994|14991|15055|15041|15062|15051|14994|14990|15719
1643223300000|2022-01-26 18:55:00|15052|15043|14993|14956|15054|15044|14950|14935|31510
1643223600000|2022-01-26 19:00:00|15012|14992|15062|15030|15144|15133|15012|14967|44627
1643223900000|2022-01-26 19:05:00|15071|15035|15194|15165|15250|15229|15058|15033|46783
1643224200000|2022-01-26 19:10:00|15204|15171|14888|14871|15238|15227|14880|14850|57469
1643224500000|2022-01-26 19:15:00|14904|14870|14888|14872|14973|14945|14856|14825|35035
1643224800000|2022-01-26 19:20:00|14900|14873|14887|14871|14939|14898|14840|14820|22270
1643225100000|2022-01-26 19:25:00|14898|14872|14995|14981|15028|14997|14898|14869|24889
1643225400000|2022-01-26 19:30:00|14989|14976|14811|14786|14999|14985|14776|14756|41437
1643225700000|2022-01-26 19:35:00|14815|14796|14961|14922|14999|14954|14751|14730|32447
1643226000000|2022-01-26 19:40:00|14954|14930|14723|14706|14955|14936|14723|14704|36937
1643226300000|2022-01-26 19:45:00|14715|14703|14443|14410|14750|14715|14410|14380|137326
1643226600000|2022-01-26 19:50:00|14461|14433|14581|14555|14600|14577|14428|14402|64749
1643226900000|2022-01-26 19:55:00|14576|14550|14480|14460|14592|14558|14460|14428|44744
1643227200000|2022-01-26 20:00:00|14473|14447|14160|14122|14473|14447|14124|14110|104905
1643227500000|2022-01-26 20:05:00|14158|14129|14082|14051|14163|14150|14048|14030|80188
1643227800000|2022-01-26 20:10:00|14079|14053|14170|14142|14243|14225|14068|14052|70546
1643228100000|2022-01-26 20:15:00|14168|14145|14156|14134|14214|14191|14122|14101|61582
1643228400000|2022-01-26 20:20:00|14158|14142|14070|14058|14183|14162|14012|14004|47195
1643228700000|2022-01-26 20:25:00|14079|14062|14273|14242|14307|14286|14039|14031|55969
1643229000000|2022-01-26 20:30:00|14248|14230|14171|14149|14307|14288|14155|14128|63047
1643229300000|2022-01-26 20:35:00|14165|14144|14219|14205|14263|14240|14146|14127|47054
1643229600000|2022-01-26 20:40:00|14229|14209|14255|14243|14350|14334|14198|14180|46459
1643229900000|2022-01-26 20:45:00|14257|14244|14287|14254|14336|14307|14176|14168|71171
1643230200000|2022-01-26 20:50:00|14285|14249|14260|14237|14285|14255|14148|14131|68984
1643230500000|2022-01-26 20:55:00|14259|14239|14216|14203|14288|14265|14161|14146|163661
1643230800000|2022-01-26 21:00:00|14204|14195|14300|14100|14500|14195|14204|14100|342
1643231100000|2022-01-26 21:05:00|14250||14200||14300||14140||128
1643231400000|2022-01-26 21:10:00|14215|14125|14140|14100|14215|14125|14140|14100|1322
1643231700000|2022-01-26 21:15:00|14139|14115|14200|14139|14200|14141|14131|14115|1498
1643232000000|2022-01-26 21:20:00|||||||||125
1643232300000|2022-01-26 21:25:00|14215|14155|14200|14155|14215|14160|14200|14155|40
1643232600000|2022-01-26 21:30:00||14168||14168||14168||14168|743
1643232900000|2022-01-26 21:35:00|14193|14155|14190|14150|14200|14155|14188|14150|755
1643233200000|2022-01-26 21:40:00|14191|14151|14191|14151|14191|14151|14191|14151|81
1643233500000|2022-01-26 21:45:00|14200||14312||14312||14200||4141
1643233800000|2022-01-26 21:50:00|14299|14155|14299|14242|14299|14242|14299|14155|77
1643234100000|2022-01-26 21:55:00||14213||14155||14242||14155|718
1643234400000|2022-01-26 22:00:00||14190||14190||14190||14190|2
1643234700000|2022-01-26 22:05:00|14290|14197|14299|14220|14299|14220|14290|14197|83
1643235000000|2022-01-26 22:10:00|14290|14258|14290|14220|14290|14268|14285|14220|139
1643235300000|2022-01-26 22:15:00|14268|14230|14268|14230|14268|14230|14268|14230|212
1643235600000|2022-01-26 22:20:00|14290|14197|14230|14205|14290|14205|14230|14197|297
1643235900000|2022-01-26 22:25:00|14290|14231|14290|14231|14290|14231|14290|14231|298
1643236200000|2022-01-26 22:30:00||14235||14235||14235||14235|16
1643236500000|2022-01-26 22:35:00|||||||||333
1643236800000|2022-01-26 22:40:00|14340|14250|14380|14250|14380|14300|14340|14250|1585
1643237100000|2022-01-26 22:45:00|14500|14380|14449|14301|14500|14380|14341|14235|1061
1643237400000|2022-01-26 22:50:00|14385|14240|14449|14255|14449|14352|14385|14240|913
1643237700000|2022-01-26 22:55:00|14448|14290|14350|14250|14448|14290|14350|14250|115
1643238000000|2022-01-26 23:00:00|14345|14328|14450|14250|14450|14328|14345|14250|245
1643238300000|2022-01-26 23:05:00|14380|14300|14380|14250|14380|14300|14380|14250|59
1643238600000|2022-01-26 23:10:00|14450|14325|14450|14325|14450|14336|14450|14325|249
1643238900000|2022-01-26 23:15:00||14345||14345||14345||14345|12
1643239200000|2022-01-26 23:20:00|14400|14400|14400|14345|14450|14400|14400|14345|661
1643239500000|2022-01-26 23:25:00|||||||||55
1643239800000|2022-01-26 23:30:00|14450||14450||14450||14450||62
1643240100000|2022-01-26 23:35:00||14350||14350||14350||14350|11
1643240400000|2022-01-26 23:40:00||14368||14350||14368||14350|229
1643240700000|2022-01-26 23:45:00|14400||14450||14450||14400||34
1643241000000|2022-01-26 23:50:00|||||||||36
1643241300000|2022-01-26 23:55:00|||||||||101
1643241600000|2022-01-27 00:00:00|||||||||10
1643241900000|2022-01-27 00:05:00|14430||14430||14430||14430||45
1643242200000|2022-01-27 00:10:00|14450||14450||14450||14450||84
1643242500000|2022-01-27 00:15:00||14345||14300||14345||14300|650
1643242800000|2022-01-27 00:20:00|14345|14259|14345|14250|14440|14259|14345|14250|47
1643243100000|2022-01-27 00:25:00|14350|14235|14350|14235|14350|14235|14350|14235|44
1643243400000|2022-01-27 00:30:00|14440|14250|14440|14235|14448|14250|14359|14235|80
1643243700000|2022-01-27 00:35:00|14360|14240|14305|14244|14440|14244|14305|14240|10
1643244000000|2022-01-27 00:40:00|14274||14274||14274||14274||23
1643244300000|2022-01-27 00:45:00|14305|14245|14275|14244|14305|14275|14275|14244|264
1643244600000|2022-01-27 00:50:00|14305|14245|14305|14245|14305|14275|14305|14245|298
1643244900000|2022-01-27 00:55:00|14434|14246|14434|14245|14434|14246|14434|14245|198
1643274000000|2022-01-27 09:00:00|14384|14080|14352|14250|14400|14250|14256|14072|657
1643274300000|2022-01-27 09:05:00|14344|14255|14360|14168|14368|14258|14329|14150|1147
1643274600000|2022-01-27 09:10:00|14352|14192|14328|14200|14368|14208|14320|14150|78
1643274900000|2022-01-27 09:15:00|14320|14216|14250|14152|14320|14224|14250|14150|256
1643275200000|2022-01-27 09:20:00||14160||14150||14160||14150|62
1643275500000|2022-01-27 09:25:00|14604|14152|14416|14192|14740|14224|14288|14150|1223
1643275800000|2022-01-27 09:30:00|14408|14200|14392|14280|14432|14280|14390|14200|141
1643276100000|2022-01-27 09:35:00|14408|14281|14392|14281|14416|14281|14384|14281|0
1643276400000|2022-01-27 09:40:00|14400|14150|14400|14220|14650|14220|14384|14150|823
1643276700000|2022-01-27 09:45:00|14392|14248|14376|14240|14400|14250|14376|14240|0
1643277000000|2022-01-27 09:50:00|14300|14230|14416|14300|14424|14300|14300|14168|498
1643277300000|2022-01-27 09:55:00|14408||14416||14432||14400||10
1643277600000|2022-01-27 10:00:00|14408|14281|14400|14281|14464|14331|14400|14281|102
1643277900000|2022-01-27 10:05:00|14407|14333|14416|14281|14472|14333|14400|14281|350
1643278200000|2022-01-27 10:10:00|14408||14408||14464||14408||35
1643278500000|2022-01-27 10:15:00|14464|14288|14408|14288|14464|14320|14408|14281|103
1643278800000|2022-01-27 10:20:00|14400|14281|14416|14300|14504|14300|14400|14281|153
1643279100000|2022-01-27 10:25:00|14440|14304|14432|14304|14528|14312|14424|14300|20
1643279400000|2022-01-27 10:30:00|14440|14301|14464|14301|14576|14301|14440|14301|350
1643279700000|2022-01-27 10:35:00|14448|14304|14472|14339|14512|14339|14440|14304|15
1643280000000|2022-01-27 10:40:00|14464|14324|14416|14301|14504|14324|14416|14301|210
1643280300000|2022-01-27 10:45:00|14408||14377||14408||14363||34
1643280600000|2022-01-27 10:50:00|14392|14280|14300|14184|14392|14280|14300|14141|747
1643280900000|2022-01-27 10:55:00|14301|14152|14246|14200|14301|14200|14199|14088|395
1643281200000|2022-01-27 11:00:00|||||||||162
1643281500000|2022-01-27 11:05:00||14210||14210||14210||14210|1
1643281800000|2022-01-27 11:10:00|14264|14246|14376|14246|14400|14246|14264|14246|143
1643282100000|2022-01-27 11:15:00|14416||14376||14416||14376||5
1643282400000|2022-01-27 11:20:00|14368|14256|14360|14224|14504|14271|14357|14224|128
1643282700000|2022-01-27 11:25:00|14608|14248|14456|14304|14608|14304|14384|14232|76
1643283000000|2022-01-27 11:30:00|14448|14280|14408|14280|14448|14280|14408|14240|0
1643283300000|2022-01-27 11:35:00|14424|14264|14408|14216|14480|14272|14378|14200|257
1643283600000|2022-01-27 11:40:00||14210||14224||14256||14200|0
1643283900000|2022-01-27 11:45:00||14232||14232||14232||14216|12
1643284200000|2022-01-27 11:50:00|14416|14264|14408|14240|14416|14264|14408|14232|0
1643284500000|2022-01-27 11:55:00|14403|14232|14356|14224|14403|14232|14355|14216|58
1643284800000|2022-01-27 12:00:00|14358|14240|14408|14257|14440|14276|14358|14240|255
1643285100000|2022-01-27 12:05:00|14416|14264|14300|14212|14416|14264|14300|14200|236
1643285400000|2022-01-27 12:10:00|14320|14200|14416|14328|14440|14350|14300|14200|1352
1643285700000|2022-01-27 12:15:00|14440|14250|14416|14241|14440|14264|14372|14200|104
1643286000000|2022-01-27 12:20:00|14400|14275|14400|14275|14400|14350|14390|14275|435
1643286300000|2022-01-27 12:25:00|||||||||65
1643286600000|2022-01-27 12:30:00|14392||14400||14400||14392||91
1643286900000|2022-01-27 12:35:00|14399|14276|14391|14275|14399|14330|14330|14275|181
1643287200000|2022-01-27 12:40:00||14295||14295||14295||14295|23
1643287500000|2022-01-27 12:45:00|14392|14300|14392|14300|14392|14300|14392|14300|123
1643287800000|2022-01-27 12:50:00|14400|14310|14400|14330|14400|14330|14400|14300|67
1643288100000|2022-01-27 12:55:00|14388|14350|14400|14330|14400|14350|14372|14330|235
1643288400000|2022-01-27 13:00:00|14375||14375||14375||14375||51
1643288700000|2022-01-27 13:05:00||14331||14304||14331||14300|36
1643289000000|2022-01-27 13:10:00|14400|14320|14375|14320|14400|14336|14375|14304|62
1643289300000|2022-01-27 13:15:00||14312||14325||14325||14312|40
1643289600000|2022-01-27 13:20:00|14400|14330|14400|14388|14400|14388|14400|14330|1251
1643289900000|2022-01-27 13:25:00|14424|14392|14430|14392|14500|14419|14424|14392|431
1643290200000|2022-01-27 13:30:00|14422|14400|14430|14375|14430|14400|14422|14375|974
1643290500000|2022-01-27 13:35:00|14412|14378|14350|14304|14430|14378|14350|14304|1513
1643290800000|2022-01-27 13:40:00|14384|14312|14430|14320|14430|14328|14326|14304|742
1643291100000|2022-01-27 13:45:00|14375||14375||14375||14375||143
1643291400000|2022-01-27 13:50:00|14424|14327|14430|14320|14430|14327|14424|14320|204
1643291700000|2022-01-27 13:55:00|14448|14335|14430|14400|14450|14400|14400|14335|1316
1643292000000|2022-01-27 14:00:00|14436|14415|14567|14500|14567|14500|14430|14400|1072
1643292300000|2022-01-27 14:05:00|14600|14567|14600|14550|14622|14567|14567|14500|4930
1643292600000|2022-01-27 14:10:00|14599||14595||14599||14595||380
1643292900000|2022-01-27 14:15:00|14599||14581||14599||14580||316
1643293200000|2022-01-27 14:20:00|14599|14558|14599|14560|14600|14566|14565|14550|1924
1643293500000|2022-01-27 14:25:00|14543|14500|14412|14326|14599|14500|14375|14300|10046
1643293800000|2022-01-27 14:30:00|14456|14339|14283|14260|14456|14352|14228|14202|51972
1643294100000|2022-01-27 14:35:00|14274|14250|14356|14341|14369|14365|14246|14230|55752
1643294400000|2022-01-27 14:40:00|14363|14348|14510|14492|14524|14513|14363|14345|28905
1643294700000|2022-01-27 14:45:00|14504|14495|14413|14400|14572|14550|14389|14360|44343
1643295000000|2022-01-27 14:50:00|14414|14390|14440|14421|14449|14430|14322|14300|41085
1643295300000|2022-01-27 14:55:00|14438|14424|14412|14391|14474|14462|14290|14280|27437
1643295600000|2022-01-27 15:00:00|14409|14389|14471|14447|14474|14454|14302|14281|19642
1643295900000|2022-01-27 15:05:00|14474|14457|14494|14470|14520|14501|14447|14423|14365
1643296200000|2022-01-27 15:10:00|14489|14471|14499|14487|14535|14518|14457|14444|18925
1643296500000|2022-01-27 15:15:00|14495|14480|14438|14426|14550|14537|14430|14417|32897
1643296800000|2022-01-27 15:20:00|14439|14427|14462|14446|14489|14473|14406|14397|32621
1643297100000|2022-01-27 15:25:00|14461|14448|14287|14270|14485|14474|14276|14254|19879
1643297400000|2022-01-27 15:30:00|14277|14261|14213|14192|14286|14266|14168|14152|48399
1643297700000|2022-01-27 15:35:00|14218|14193|14165|14151|14238|14219|14156|14150|25838
1643298000000|2022-01-27 15:40:00|14172|14155|14210|14199|14229|14210|14155|14138|23799
1643298300000|2022-01-27 15:45:00|14208|14192|14174|14157|14230|14218|14140|14131|11972
1643298600000|2022-01-27 15:50:00|14157|14145|14136|14125|14206|14184|14121|14108|10971
1643298900000|2022-01-27 15:55:00|14137|14128|14233|14217|14259|14242|14125|14115|23577
1643299200000|2022-01-27 16:00:00|14235|14219|14302|14286|14332|14322|14235|14219|18930
1643299500000|2022-01-27 16:05:00|14315|14288|14237|14218|14325|14314|14220|14207|18354
1643299800000|2022-01-27 16:10:00|14236|14221|14292|14285|14318|14308|14229|14211|11259
1643300100000|2022-01-27 16:15:00|14290|14284|14288|14275|14302|14295|14207|14200|18542
1643300400000|2022-01-27 16:20:00|14296|14278|14309|14287|14365|14347|14296|14278|14335
1643300700000|2022-01-27 16:25:00|14307|14288|14242|14224|14307|14291|14224|14212|18256
1643301000000|2022-01-27 16:30:00|14240|14220|14381|14367|14382|14368|14226|14210|14104
1643301300000|2022-01-27 16:35:00|14382|14368|14340|14322|14416|14402|14314|14308|8479
1643301600000|2022-01-27 16:40:00|14339|14320|14367|14357|14400|14392|14320|14307|11795
1643301900000|2022-01-27 16:45:00|14365|14362|14344|14325|14389|14378|14336|14325|11399
1643302200000|2022-01-27 16:50:00|14351|14329|14355|14336|14364|14349|14303|14287|6782
1643302500000|2022-01-27 16:55:00|14353|14345|14298|14284|14353|14347|14295|14283|11636
1643302800000|2022-01-27 17:00:00|14297|14286|14299|14282|14309|14293|14253|14235|10214
1643303100000|2022-01-27 17:05:00|14291|14275|14222|14209|14292|14275|14205|14184|10377
1643303400000|2022-01-27 17:10:00|14233|14218|14229|14217|14236|14224|14177|14163|14261
1643303700000|2022-01-27 17:15:00|14228|14216|14146|14136|14235|14224|14135|14127|17255
1643304000000|2022-01-27 17:20:00|14144|14131|14130|14118|14146|14136|14106|14100|19834
1643304300000|2022-01-27 17:25:00|14133|14120|14145|14135|14155|14142|14111|14102|22438
1643304600000|2022-01-27 17:30:00|14143|14130|14116|14110|14166|14155|14105|14094|13628
1643304900000|2022-01-27 17:35:00|14115|14100|14100|14087|14129|14120|14080|14070|11257
1643305200000|2022-01-27 17:40:00|14099|14085|14099|14085|14126|14120|14071|14064|8187
1643305500000|2022-01-27 17:45:00|14096|14083|14062|14050|14099|14092|14058|14050|11674
1643305800000|2022-01-27 17:50:00|14059|14051|14088|14079|14108|14096|14053|14050|37371
1643306100000|2022-01-27 17:55:00|14086|14075|14120|14106|14150|14142|14081|14075|24563
1643306400000|2022-01-27 18:00:00|14116|14104|14016|14006|14149|14139|14010|14005|19891
1643306700000|2022-01-27 18:05:00|14019|14007|14017|14004|14049|14038|13986|13975|75999
1643307000000|2022-01-27 18:10:00|14015|14007|14014|13997|14034|14020|13989|13976|30849
1643307300000|2022-01-27 18:15:00|14020|14003|13975|13967|14077|14066|13975|13967|24846
1643307600000|2022-01-27 18:20:00|13986|13974|13917|13907|13987|13980|13908|13900|16214
1643307900000|2022-01-27 18:25:00|13915|13910|13932|13911|13974|13960|13915|13907|14379
1643308200000|2022-01-27 18:30:00|13928|13912|13972|13953|13984|13969|13928|13910|14486
1643308500000|2022-01-27 18:35:00|13974|13955|13958|13944|14028|14013|13950|13931|18881
1643308800000|2022-01-27 18:40:00|13965|13951|13957|13942|13990|13979|13928|13914|15104
1643309100000|2022-01-27 18:45:00|13961|13948|14030|14018|14049|14029|13944|13933|19179
1643309400000|2022-01-27 18:50:00|14032|14020|13984|13973|14038|14028|13965|13958|14905
1643309700000|2022-01-27 18:55:00|13993|13976|14059|14041|14095|14081|13970|13960|10907
1643310000000|2022-01-27 19:00:00|14055|14032|14095|14083|14137|14126|14048|14032|8032
1643310300000|2022-01-27 19:05:00|14106|14085|14088|14077|14138|14129|14054|14043|13037
1643310600000|2022-01-27 19:10:00|14084|14067|14113|14097|14145|14131|14084|14067|10092
1643310900000|2022-01-27 19:15:00|14125|14106|14096|14084|14128|14107|14063|14050|8704
1643311200000|2022-01-27 19:20:00|14094|14081|14003|13982|14096|14087|13996|13981|8398
1643311500000|2022-01-27 19:25:00|14002|13983|13964|13953|14017|14002|13964|13950|6441
1643311800000|2022-01-27 19:30:00|13959|13951|13913|13901|13993|13984|13898|13881|13048
1643312100000|2022-01-27 19:35:00|13917|13900|13941|13926|13975|13964|13911|13900|14789
1643312400000|2022-01-27 19:40:00|13937|13919|13961|13952|14016|14001|13937|13919|11406
1643312700000|2022-01-27 19:45:00|13960|13944|13927|13915|13993|13978|13917|13909|10213
1643313000000|2022-01-27 19:50:00|13925|13910|13869|13861|13940|13927|13862|13857|17642
1643313300000|2022-01-27 19:55:00|13868|13859|13893|13886|13921|13910|13840|13829|14358
1643313600000|2022-01-27 20:00:00|13900|13888|13900|13891|13938|13925|13880|13870|19782
1643313900000|2022-01-27 20:05:00|13897|13888|13880|13864|13954|13941|13874|13860|9707
1643314200000|2022-01-27 20:10:00|13879|13867|13854|13841|13896|13877|13849|13840|9166
1643314500000|2022-01-27 20:15:00|13855|13844|13881|13870|13881|13870|13810|13801|20978
1643314800000|2022-01-27 20:20:00|13870|13854|13829|13820|13903|13891|13810|13801|16485
1643315100000|2022-01-27 20:25:00|13822|13814|13833|13826|13862|13856|13794|13782|29615
1643315400000|2022-01-27 20:30:00|13832|13825|13830|13821|13856|13850|13815|13801|21103
1643315700000|2022-01-27 20:35:00|13833|13822|13820|13808|13850|13842|13810|13804|30001
1643316000000|2022-01-27 20:40:00|13817|13809|13912|13903|13948|13938|13815|13804|24196
1643316300000|2022-01-27 20:45:00|13921|13904|13912|13889|13984|13979|13879|13868|35402
1643316600000|2022-01-27 20:50:00|13900|13887|13884|13870|13905|13887|13856|13850|29967
1643316900000|2022-01-27 20:55:00|13883|13872|13849|13836|13896|13888|13814|13810|92081
1643317200000|2022-01-27 21:00:00|13900|13802|13900|13802|13900|13802|13900|13802|141715
1643317500000|2022-01-27 21:05:00|13950|13862|13950|13862|13950|13862|13950|13802|184
1643317800000|2022-01-27 21:10:00||13802||13802||13810||13802|297
1643318100000|2022-01-27 21:15:00||13812||13864||13864||13812|32
1643318400000|2022-01-27 21:20:00|||||||||101
1643318700000|2022-01-27 21:25:00|13900|13850|13900|13841|13900|13850|13900|13841|70
1643319000000|2022-01-27 21:30:00||13870||13841||13870||13841|1226
1643319300000|2022-01-27 21:35:00|13870|13810|13900|13840|13900|13840|13840|13810|1110
1643319600000|2022-01-27 21:40:00|13950|13841|13950|13841|13950|13841|13950|13841|650
1643319900000|2022-01-27 21:45:00||13900||13904||13904||13900|52
1643320200000|2022-01-27 21:50:00|||||||||155
1643320500000|2022-01-27 21:55:00|13940|13930|14100|13948|14100|13971|13940|13930|1092
1643320800000|2022-01-27 22:00:00|14072|13940|14050|14000|14072|14000|14050|13940|67
1643321100000|2022-01-27 22:05:00|13998|13940|13998|13802|13998|13940|13813|13802|3680
1643321400000|2022-01-27 22:10:00||13810||13812||13812||13810|598
1643321700000|2022-01-27 22:15:00|13994||13994||13994||13994||26
1643322000000|2022-01-27 22:20:00|13939|13841|13994|13841|13994|13841|13939|13841|453
1643322300000|2022-01-27 22:25:00|13939|13844|13994|13844|13994|13844|13939|13844|265
1643322600000|2022-01-27 22:30:00|13919||13919||13919||13919||232
1643322900000|2022-01-27 22:35:00|13920|13849|13900|13849|13920|13849|13900|13849|198
1643323200000|2022-01-27 22:40:00||13845||13845||13845||13845|83
1643323500000|2022-01-27 22:45:00|13930||14088||14088||13930||509
1643323800000|2022-01-27 22:50:00|13995|13849|13950|13920|13995|13920|13950|13849|146
1643324100000|2022-01-27 22:55:00|13942|13855|13950|13855|13950|13855|13942|13855|221
1643324400000|2022-01-27 23:00:00||13902||13851||13902||13849|403
1643324700000|2022-01-27 23:05:00|13994|13853|13994|13853|13994|13853|13994|13853|172
1643325000000|2022-01-27 23:10:00||13978||13853||13989||13853|46
1643325300000|2022-01-27 23:15:00|13990|13950|13989|13853|13990|13950|13989|13853|124
1643325600000|2022-01-27 23:20:00|13990|13854|13990|13854|13990|13854|13990|13854|120
1643325900000|2022-01-27 23:25:00||13865||13866||13866||13865|3
1643326200000|2022-01-27 23:30:00|13938|13865|13989|13866|13990|13866|13863|13853|4110
1643326500000|2022-01-27 23:35:00|13990||13987||13990||13987||8
1643326800000|2022-01-27 23:40:00|13986|13880|13982|13881|13986|13881|13982|13880|30
1643327100000|2022-01-27 23:45:00|13983|13884|13983|13900|13983|13943|13983|13884|491
1643327400000|2022-01-27 23:50:00||13910||13910||13910||13910|110
1643327700000|2022-01-27 23:55:00|14100|14000|14075|14000|14100|14000|14075|14000|5257
1643328000000|2022-01-28 00:00:00|13998|13911|14073|13885|14075|13911|13998|13884|4971
1643328300000|2022-01-28 00:05:00|14050|13900|14049|13901|14050|13901|14049|13900|25
1643328600000|2022-01-28 00:10:00|13900|13900|13998|13890|14049|13900|13884|13881|1318
1643328900000|2022-01-28 00:15:00|||||||||4
1643329200000|2022-01-28 00:20:00|13985|13881|13985|13882|13985|13882|13985|13881|27
1643329500000|2022-01-28 00:25:00|13950|13900|13950|13900|13950|13900|13950|13900|77
1643329800000|2022-01-28 00:30:00|13925|13891|13925|13853|13925|13891|13925|13853|173
1643330100000|2022-01-28 00:35:00|13924|13876|13920|13853|13924|13876|13920|13853|1116
1643330400000|2022-01-28 00:40:00|13910|13856|13910|13856|13910|13856|13910|13856|692
1643330700000|2022-01-28 00:45:00||13853||13862||13862||13853|60
1643331000000|2022-01-28 00:50:00|13950|13861|13990|13861|13990|13910|13950|13861|1121
1643331300000|2022-01-28 00:55:00|14000|13862|14000|13870|14000|13870|14000|13862|12
1643360400000|2022-01-28 09:00:00|14088|13824|14064|13905|14285|13905|14040|13823|138
1643360700000|2022-01-28 09:05:00|14080|13912|14032|13905|14088|13915|14024|13905|256
1643361000000|2022-01-28 09:10:00|14040||14032||14056||14024||45
1643361300000|2022-01-28 09:15:00|14040||14024||14040||14024||29
1643361600000|2022-01-28 09:20:00|14048||14000||14048||14000||208
1643361900000|2022-01-28 09:25:00||13900||13920||13968||13900|323
1643362200000|2022-01-28 09:30:00|13900|13918|13917|13850|13990|13918|13900|13800|3336
1643362500000|2022-01-28 09:35:00|||||||||12
1643362800000|2022-01-28 09:40:00||13863||13850||13863||13850|177
1643363100000|2022-01-28 09:45:00||13856||13850||13856||13850|128
1643363400000|2022-01-28 09:50:00|||||||||134
1643363700000|2022-01-28 09:55:00||13856||13850||13856||13850|43
1643364000000|2022-01-28 10:00:00||13856||13856||13856||13856|22
1643364300000|2022-01-28 10:05:00||13850||13856||13856||13850|12
1643364600000|2022-01-28 10:10:00||13850||13856||13856||13850|62
1643364900000|2022-01-28 10:15:00|13904|13850|13888|13800|13904|13856|13856|13800|705
1643365200000|2022-01-28 10:20:00|13917|13880|13917|13816|13917|13880|13904|13800|733
1643365500000|2022-01-28 10:25:00||13824||13808||13824||13800|0
1643365800000|2022-01-28 10:30:00|13968|13800|13952|13824|13976|13833|13952|13800|8
1643366100000|2022-01-28 10:35:00|13960|13825|13944|13728|14008|13841|13840|13601|2812
1643366400000|2022-01-28 10:40:00|13928||13832||13928||13832||0
1643366700000|2022-01-28 10:45:00|13824|13736|13816|13716|13880|13736|13816|13664|93
1643367000000|2022-01-28 10:50:00|||||||||1
1643367300000|2022-01-28 10:55:00|13815|13720|13960|13728|14285|13752|13815|13716|650
1643367600000|2022-01-28 11:00:00|13952|13744|13959|13744|13960|13744|13952|13720|0
1643367900000|2022-01-28 11:05:00|13952||13952||13952||13952||72
1643368200000|2022-01-28 11:10:00|13944|13736|13903|13736|13944|13736|13864|13736|78
1643368500000|2022-01-28 11:15:00|13904|13716|13864|13716|13912|13720|13787|13716|26
1643368800000|2022-01-28 11:20:00|13841||13841||13841||13841||18
1643369100000|2022-01-28 11:25:00|13840||13832||13841||13832||2
1643369400000|2022-01-28 11:30:00|13824||13824||13824||13823||11
1643369700000|2022-01-28 11:35:00|13823|13720|13832|13716|13841|13741|13779|13716|182
1643370000000|2022-01-28 11:40:00|13824|13717|13840|13717|13841|13717|13823|13717|70
1643370300000|2022-01-28 11:45:00|13839||13832||13839||13831||0
1643370600000|2022-01-28 11:50:00|13831|13771|13856|13717|13856|13771|13831|13717|101
1643370900000|2022-01-28 11:55:00||13720||13752||13753||13720|0
1643371200000|2022-01-28 12:00:00|13872|13796|13850|13751|13968|13799|13796|13750|1747
1643371500000|2022-01-28 12:05:00|13849|13758|13840|13760|13849|13760|13840|13758|1
1643371800000|2022-01-28 12:10:00|13841|13761|13814|13758|13841|13814|13814|13758|898
1643372100000|2022-01-28 12:15:00|13800|13754|13785|13750|13800|13754|13785|13750|151
1643372400000|2022-01-28 12:20:00|13780|13728|13780|13717|13780|13729|13772|13717|611
1643372700000|2022-01-28 12:25:00|13728|13716|13700|13650|13780|13716|13700|13650|964
1643373000000|2022-01-28 12:30:00|13716|13680|13735|13716|13774|13746|13716|13636|977
1643373300000|2022-01-28 12:35:00|13750|13725|13700|13621|13770|13725|13700|13621|502
1643373600000|2022-01-28 12:40:00|13650|13620|13650|13620|13650|13636|13650|13611|657
1643373900000|2022-01-28 12:45:00|13649|13611|13647|13625|13672|13625|13647|13601|308
1643374200000|2022-01-28 12:50:00|13645|13601|13700|13625|13700|13625|13621|13601|1967
1643374500000|2022-01-28 12:55:00|13650||13650||13650||13650||138
1643374800000|2022-01-28 13:00:00|13672|13650|13700|13650|13700|13650|13672|13650|5605
1643375100000|2022-01-28 13:05:00|13686|13632|13641|13625|13686|13634|13641|13625|390
1643375400000|2022-01-28 13:10:00|13650||13650||13650||13650||78
1643375700000|2022-01-28 13:15:00|13700||13700||13700||13700||4957
1643376000000|2022-01-28 13:20:00|13699|13650|13675|13650|13700|13650|13675|13650|14
1643376300000|2022-01-28 13:25:00|13650|13625|13650|13630|13650|13650|13650|13620|894
1643376600000|2022-01-28 13:30:00|13700|13615|13800|13640|13800|13750|13700|13615|3262
1643376900000|2022-01-28 13:35:00|13841|13632|13841|13760|13841|13807|13841|13632|662
1643377200000|2022-01-28 13:40:00|13850|13840|13928|13855|13967|13874|13850|13755|920
1643377500000|2022-01-28 13:45:00|13881|13808|13800|13731|13920|13808|13800|13704|1118
1643377800000|2022-01-28 13:50:00|13799|13750|13800|13754|13800|13754|13750|13731|696
1643378100000|2022-01-28 13:55:00|13793|13770|13800|13688|13800|13770|13770|13664|604
1643378400000|2022-01-28 14:00:00|13792|13680|13800|13680|13800|13688|13770|13656|570
1643378700000|2022-01-28 14:05:00|13832|13700|13840|13720|13850|13767|13832|13700|864
1643379000000|2022-01-28 14:10:00|13850|13716|13850|13826|13850|13826|13848|13716|178
1643379300000|2022-01-28 14:15:00|13841|13776|13850|13750|13850|13776|13841|13750|1070
1643379600000|2022-01-28 14:20:00|13845|13788|13900|13788|13900|13788|13793|13788|2586
1643379900000|2022-01-28 14:25:00|13949|13750|13926|13753|13955|13798|13871|13750|229
1643380200000|2022-01-28 14:30:00|13846|13750|13799|13771|13899|13856|13781|13750|23014
1643380500000|2022-01-28 14:35:00|13787|13760|13864|13841|13945|13913|13742|13703|43321
1643380800000|2022-01-28 14:40:00|13862|13842|13686|13666|13864|13842|13644|13636|56352
1643381100000|2022-01-28 14:45:00|13687|13670|13607|13596|13698|13675|13597|13576|60426
1643381400000|2022-01-28 14:50:00|13613|13597|13569|13557|13654|13633|13557|13550|53502
1643381700000|2022-01-28 14:55:00|13581|13559|13525|13518|13589|13571|13484|13475|82451
1643382000000|2022-01-28 15:00:00|13523|13512|13465|13453|13539|13523|13465|13453|30994
1643382300000|2022-01-28 15:05:00|13477|13455|13490|13483|13520|13511|13445|13436|78075
1643382600000|2022-01-28 15:10:00|13491|13487|13461|13447|13541|13527|13446|13444|46394
1643382900000|2022-01-28 15:15:00|13452|13444|13618|13601|13621|13605|13452|13444|28540
1643383200000|2022-01-28 15:20:00|13612|13589|13495|13476|13616|13590|13450|13444|76678
1643383500000|2022-01-28 15:25:00|13494|13477|13495|13471|13550|13536|13447|13434|19560
1643383800000|2022-01-28 15:30:00|13497|13475|13555|13539|13564|13551|13471|13450|43005
1643384100000|2022-01-28 15:35:00|13554|13537|13675|13657|13719|13702|13550|13533|24627
1643384400000|2022-01-28 15:40:00|13672|13650|13594|13565|13691|13672|13579|13561|20684
1643384700000|2022-01-28 15:45:00|13605|13575|13794|13765|13799|13784|13593|13569|9870
1643385000000|2022-01-28 15:50:00|13811|13780|13845|13834|13862|13847|13805|13780|39715
1643385300000|2022-01-28 15:55:00|13835|13832|13926|13919|13936|13921|13827|13815|22529
1643385600000|2022-01-28 16:00:00|13927|13922|13906|13882|13946|13930|13876|13865|13093
1643385900000|2022-01-28 16:05:00|13907|13884|13986|13971|13986|13971|13907|13884|12070
1643386200000|2022-01-28 16:10:00|13990|13978|14088|14075|14121|14102|13977|13968|57304
1643386500000|2022-01-28 16:15:00|14086|14078|14299|14277|14300|14282|14079|14066|121038
1643386800000|2022-01-28 16:20:00|14295|14283|14277|14264|14313|14300|14169|14154|86873
1643387100000|2022-01-28 16:25:00|14276|14251|14235|14220|14313|14296|14204|14188|30457
1643387400000|2022-01-28 16:30:00|14240|14224|14189|14179|14243|14229|14179|14164|37765
1643387700000|2022-01-28 16:35:00|14190|14178|14180|14169|14238|14226|14160|14150|88767
1643388000000|2022-01-28 16:40:00|14177|14170|14162|14146|14220|14203|14130|14125|13217
1643388300000|2022-01-28 16:45:00|14167|14163|14160|14148|14200|14189|14126|14110|15177
1643388600000|2022-01-28 16:50:00|14156|14141|14167|14151|14195|14181|14149|14136|13607
1643388900000|2022-01-28 16:55:00|14168|14155|14255|14231|14269|14263|14163|14149|11638
1643389200000|2022-01-28 17:00:00|14244|14227|14283|14264|14288|14275|14216|14208|7250
1643389500000|2022-01-28 17:05:00|14278|14262|14273|14263|14287|14279|14236|14225|11293
1643389800000|2022-01-28 17:10:00|14271|14261|14237|14223|14288|14281|14191|14167|10239
1643390100000|2022-01-28 17:15:00|14239|14228|14286|14278|14286|14284|14212|14197|9998
1643390400000|2022-01-28 17:20:00|14279|14271|14170|14155|14279|14271|14144|14120|13406
1643390700000|2022-01-28 17:25:00|14171|14157|14159|14150|14171|14160|14099|14089|21782
1643391000000|2022-01-28 17:30:00|14152|14145|14159|14148|14190|14176|14133|14118|22152
1643391300000|2022-01-28 17:35:00|14149|14149|14157|14145|14227|14210|14134|14123|34813
1643391600000|2022-01-28 17:40:00|14158|14146|14233|14225|14233|14225|14158|14145|16072
1643391900000|2022-01-28 17:45:00|14236|14226|14201|14189|14250|14244|14197|14174|17904
1643392200000|2022-01-28 17:50:00|14193|14188|14081|14068|14198|14188|14081|14068|27042
1643392500000|2022-01-28 17:55:00|14080|14058|14064|14054|14119|14096|14049|14036|22239
1643392800000|2022-01-28 18:00:00|14060|14048|14113|14102|14163|14144|14059|14039|53318
1643393100000|2022-01-28 18:05:00|14112|14103|14124|14120|14163|14142|14087|14083|28548
1643393400000|2022-01-28 18:10:00|14122|14118|14111|14101|14150|14133|14084|14072|12405
1643393700000|2022-01-28 18:15:00|14110|14103|14115|14103|14132|14121|14076|14066|17128
1643394000000|2022-01-28 18:20:00|14113|14099|14065|14053|14113|14099|14033|14024|13838
1643394300000|2022-01-28 18:25:00|14064|14055|14075|14057|14094|14073|14008|14001|11195
1643394600000|2022-01-28 18:30:00|14076|14062|14108|14092|14164|14142|14075|14062|13232
1643394900000|2022-01-28 18:35:00|14105|14090|14075|14062|14125|14117|14064|14050|7715
1643395200000|2022-01-28 18:40:00|14069|14050|14057|14037|14078|14062|14026|14011|8907
1643395500000|2022-01-28 18:45:00|14056|14040|14031|14020|14098|14071|14026|14014|6878
1643395800000|2022-01-28 18:50:00|14030|14016|14081|14071|14113|14095|14020|14008|8495
1643396100000|2022-01-28 18:55:00|14074|14063|14099|14085|14136|14126|14071|14062|13948
1643396400000|2022-01-28 19:00:00|14097|14086|14099|14084|14178|14164|14093|14083|16459
1643396700000|2022-01-28 19:05:00|14092|14081|14000|13987|14092|14081|13993|13979|10432
1643397000000|2022-01-28 19:10:00|13995|13986|13944|13932|14010|13998|13944|13927|10304
1643397300000|2022-01-28 19:15:00|13935|13927|13941|13926|13973|13957|13922|13915|9145
1643397600000|2022-01-28 19:20:00|13937|13929|13890|13880|13945|13935|13890|13879|10211
1643397900000|2022-01-28 19:25:00|13892|13881|13875|13864|13931|13916|13850|13841|26321
1643398200000|2022-01-28 19:30:00|13872|13867|13908|13891|13931|13919|13828|13820|14915
1643398500000|2022-01-28 19:35:00|13934|13911|13913|13897|13934|13916|13869|13856|16601
1643398800000|2022-01-28 19:40:00|13914|13902|13992|13979|14017|14004|13911|13899|27074
1643399100000|2022-01-28 19:45:00|13990|13984|14043|14030|14049|14038|13964|13950|13108
1643399400000|2022-01-28 19:50:00|14042|14031|14037|14021|14062|14046|14000|13990|23207
1643399700000|2022-01-28 19:55:00|14033|14015|14078|14068|14100|14089|14030|14011|23521
1643400000000|2022-01-28 20:00:00|14093|14074|14074|14062|14122|14116|14066|14044|19417
1643400300000|2022-01-28 20:05:00|14077|14063|14099|14087|14111|14103|14069|14054|11083
1643400600000|2022-01-28 20:10:00|14092|14082|14068|14053|14110|14099|14019|14007|14470
1643400900000|2022-01-28 20:15:00|14077|14064|14080|14059|14112|14098|14049|14032|12692
1643401200000|2022-01-28 20:20:00|14075|14053|14099|14089|14144|14122|14053|14037|14057
1643401500000|2022-01-28 20:25:00|14096|14082|14105|14093|14111|14100|14057|14041|16585
1643401800000|2022-01-28 20:30:00|14104|14090|14167|14157|14188|14173|14040|14031|26198
1643402100000|2022-01-28 20:35:00|14163|14151|14206|14200|14213|14206|14153|14145|43684
1643402400000|2022-01-28 20:40:00|14204|14196|14229|14218|14230|14223|14192|14186|32033
1643402700000|2022-01-28 20:45:00|14224|14217|14282|14274|14282|14276|14206|14193|37629
1643403000000|2022-01-28 20:50:00|14286|14276|14272|14262|14311|14306|14255|14247|51412
1643403300000|2022-01-28 20:55:00|14287|14265|14300|14273|14300|14285|14235|14226|156330
1643403600000|2022-01-28 21:00:00|14301|14263|14270|14250|14304|14263|14263|14140|173519
1643403900000|2022-01-28 21:05:00|14290|14254|14290|14250|14290|14254|14270|14250|767
1643404200000|2022-01-28 21:10:00|14270|14265|14274|14140|14277|14272|14270|14140|1882
1643404500000|2022-01-28 21:15:00|14290||14290||14290||14241||209
1643404800000|2022-01-28 21:20:00|||||||||27
1643405100000|2022-01-28 21:25:00|14277|14160|14277|14201|14277|14211|14200|14140|848
1643405400000|2022-01-28 21:30:00|||||||||9
1643405700000|2022-01-28 21:35:00|14290|14250|14290|14250|14290|14280|14280|14250|614
1643406000000|2022-01-28 21:40:00|14350|14260|14277|14250|14350|14306|14277|14250|3626
1643406300000|2022-01-28 21:45:00|14350|14306|14304|14250|14350|14306|14304|14250|5488
1643406600000|2022-01-28 21:50:00||14280||14250||14280||14250|428
1643406900000|2022-01-28 21:55:00|14300||14300||14300||14300||28
1643619600000|2022-01-31 09:00:00|14489|14285|15000|13878|15000|14285|14489|13878|51
1643619900000|2022-01-31 09:05:00|14480|14304|14474|14320|14480|14320|14474|14304|19
1643620200000|2022-01-31 09:10:00|14473|14336|14473|14376|14473|14376|14473|14328|39
1643620500000|2022-01-31 09:15:00|14464|14456|14464|14375|14473|14464|14456|14249|302
1643620800000|2022-01-31 09:20:00|||||||||126
1643621100000|2022-01-31 09:25:00|14460|14400|14449|14400|14460|14400|14449|14400|25
1643621400000|2022-01-31 09:30:00|14448|14384|14445|14400|14448|14400|14445|14375|131
1643621700000|2022-01-31 09:35:00|14464|14409|14480|14437|14520|14437|14464|14400|492
1643622000000|2022-01-31 09:40:00|14520||14501||14520||14500||0
1643622300000|2022-01-31 09:45:00|14500|14456|14520|14450|14520|14500|14500|14437|411
1643622600000|2022-01-31 09:50:00|14528|14446|14528|14450|14528|14450|14528|14446|132
1643622900000|2022-01-31 09:55:00|14592|14437|14498|14437|14592|14437|14498|14437|211
1643623200000|2022-01-31 10:00:00|||||||||9
1643623500000|2022-01-31 10:05:00|||||||||94
1643623800000|2022-01-31 10:10:00|14488|14400|14448|14375|14498|14408|14400|14375|757
1643624100000|2022-01-31 10:15:00|14440|14360|14440|14350|14440|14360|14432|14350|324
1643624400000|2022-01-31 10:20:00|||||||||16
1643624700000|2022-01-31 10:25:00|||||||||35
1643625000000|2022-01-31 10:30:00|14432||14432||14432||14432||50
1643625300000|2022-01-31 10:35:00|14378|14328|14395|14328|14432|14350|14367|14000|515
1643625600000|2022-01-31 10:40:00|14409|14320|14440|14395|14448|14395|14408|14320|550
1643625900000|2022-01-31 10:45:00|14411|14376|14440|14350|14498|14376|14411|14350|477
1643626200000|2022-01-31 10:50:00|14498|14415|14496|14418|14498|14418|14496|14415|161
1643626500000|2022-01-31 10:55:00|14488||14472||14488||14472||201
1643626800000|2022-01-31 11:00:00|14452|14400|14451|14350|14472|14401|14451|14350|676
1643627100000|2022-01-31 11:05:00|14464||14451||14472||14451||37
1643627400000|2022-01-31 11:10:00|14472||14472||14496||14351||640
1643627700000|2022-01-31 11:15:00|14464||14440||14496||14440||32
1643628000000|2022-01-31 11:20:00|14390||14440||14440||14390||289
1643628300000|2022-01-31 11:25:00|14390||14377||14440||14377||90
1643628600000|2022-01-31 11:30:00|14373||14373||14373||14373||19
1643628900000|2022-01-31 11:35:00|14377|14355|14440|14350|14440|14355|14377|14350|722
1643629200000|2022-01-31 11:40:00|||||||||6
1643629500000|2022-01-31 11:45:00|14432||14432||14432||14432||126
1643629800000|2022-01-31 11:50:00|14374|14359|14432|14352|14440|14359|14374|14350|164
1643630100000|2022-01-31 11:55:00|14424|14350|14424|14355|14424|14355|14424|14350|23
1643630400000|2022-01-31 12:00:00|14416|14350|14416|14300|14416|14350|14380|14300|678
1643630700000|2022-01-31 12:05:00|14377|14280|14419|14300|14440|14305|14357|14200|574
1643631000000|2022-01-31 12:10:00|14416|14280|14300|14200|14416|14280|14288|14200|317
1643631300000|2022-01-31 12:15:00|14277|14222|14368|14222|14384|14222|14277|14222|174
1643631600000|2022-01-31 12:20:00|14352||14344||14384||14312||131
1643631900000|2022-01-31 12:25:00|14300|14250|14280|14250|14300|14252|14280|14250|221
1643632200000|2022-01-31 12:30:00|14296||14300||14300||14274||264
1643632500000|2022-01-31 12:35:00|14320|14232|14328|14232|14400|14233|14320|14232|650
1643632800000|2022-01-31 12:40:00|14320|14233|14336|14230|14440|14233|14320|14200|376
1643633100000|2022-01-31 12:45:00|14384|14231|14377|14300|14384|14300|14352|14230|361
1643633400000|2022-01-31 12:50:00|14350|14310|14377|14300|14377|14310|14350|14300|512
1643633700000|2022-01-31 12:55:00|||||||||43
1643634000000|2022-01-31 13:00:00|14361|14280|14355|14300|14377|14300|14355|14280|670
1643634300000|2022-01-31 13:05:00|14340|14280|14275|14200|14340|14280|14275|14200|1038
1643634600000|2022-01-31 13:10:00|14260|14260|14360|14200|14440|14260|14260|14200|602
1643634900000|2022-01-31 13:15:00|14295|14220|14344|14260|14360|14266|14295|14220|248
1643635200000|2022-01-31 13:20:00|14320|14220|14336|14266|14360|14266|14295|14220|129
1643635500000|2022-01-31 13:25:00|14295|14272|14336|14272|14336|14272|14295|14272|195
1643635800000|2022-01-31 13:30:00|14400|14300|14440|14310|14440|14310|14376|14300|54
1643636100000|2022-01-31 13:35:00|14388|14320|14440|14300|14440|14375|14360|14300|1349
1643636400000|2022-01-31 13:40:00|14434|14344|14351|14300|14434|14344|14351|14300|381
1643636700000|2022-01-31 13:45:00|14344|14320|14351|14322|14351|14322|14344|14320|476
1643637000000|2022-01-31 13:50:00|14350|14350|14400|14350|14400|14350|14340|14350|497
1643637300000|2022-01-31 13:55:00||14356||14360||14380||14350|31
1643637600000|2022-01-31 14:00:00|14387|14350|14400|14357|14400|14357|14387|14350|85
1643637900000|2022-01-31 14:05:00||14350||14374||14382||14350|171
1643638200000|2022-01-31 14:10:00|14392|14375|14400|14360|14400|14380|14370|14360|911
1643638500000|2022-01-31 14:15:00|14424|14350|14419|14351|14496|14366|14384|14350|736
1643638800000|2022-01-31 14:20:00|14500|14355|14500|14351|14500|14356|14499|14351|211
1643639100000|2022-01-31 14:25:00|14489|14403|14583|14350|14700|14560|14475|14350|2794
1643639400000|2022-01-31 14:30:00|14495|14476|14618|14583|14650|14618|14400|14350|111347
1643639700000|2022-01-31 14:35:00|14610|14579|14647|14610|14670|14654|14545|14515|46802
1643640000000|2022-01-31 14:40:00|14646|14606|14704|14690|14779|14758|14645|14591|60714
1643640300000|2022-01-31 14:45:00|14712|14688|14761|14748|14833|14817|14702|14675|70989
1643640600000|2022-01-31 14:50:00|14772|14755|14898|14882|14899|14882|14711|14700|54417
1643640900000|2022-01-31 14:55:00|14899|14883|15034|15013|15055|15036|14897|14883|52896
1643641200000|2022-01-31 15:00:00|15032|15014|14988|14976|15069|15051|14972|14945|50101
1643641500000|2022-01-31 15:05:00|14985|14968|15032|15020|15081|15065|14960|14947|45573
1643641800000|2022-01-31 15:10:00|15030|15023|14934|14928|15032|15023|14899|14882|51734
1643642100000|2022-01-31 15:15:00|14932|14922|14952|14932|15022|15010|14916|14900|84523
1643642400000|2022-01-31 15:20:00|14956|14931|15010|14994|15061|15055|14947|14931|31633
1643642700000|2022-01-31 15:25:00|15011|14998|14966|14952|15037|15028|14943|14928|30813
1643643000000|2022-01-31 15:30:00|14967|14954|15061|15049|15061|15049|14961|14946|31518
1643643300000|2022-01-31 15:35:00|15060|15044|15061|15041|15090|15086|15042|15015|26532
1643643600000|2022-01-31 15:40:00|15059|15044|15122|15111|15131|15120|15046|15028|35443
1643643900000|2022-01-31 15:45:00|15125|15113|15072|15055|15125|15113|15026|15012|14728
1643644200000|2022-01-31 15:50:00|15064|15061|15137|15128|15150|15137|15057|15040|11502
1643644500000|2022-01-31 15:55:00|15139|15133|15164|15144|15174|15162|15121|15106|14576
1643644800000|2022-01-31 16:00:00|15159|15143|15226|15214|15233|15217|15148|15134|30009
1643645100000|2022-01-31 16:05:00|15230|15213|15193|15183|15231|15221|15192|15181|32155
1643645400000|2022-01-31 16:10:00|15189|15181|15212|15205|15225|15214|15144|15130|26586
1643645700000|2022-01-31 16:15:00|15214|15208|15118|15107|15221|15215|15116|15101|23704
1643646000000|2022-01-31 16:20:00|15117|15106|15123|15110|15186|15173|15099|15088|26956
1643646300000|2022-01-31 16:25:00|15121|15112|15184|15164|15205|15199|15118|15112|26343
1643646600000|2022-01-31 16:30:00|15177|15168|15217|15208|15224|15217|15149|15133|16891
1643646900000|2022-01-31 16:35:00|15215|15206|15196|15180|15237|15227|15196|15180|18176
1643647200000|2022-01-31 16:40:00|15205|15184|15166|15146|15219|15206|15140|15137|23393
1643647500000|2022-01-31 16:45:00|15170|15156|15200|15189|15200|15189|15138|15121|10799
1643647800000|2022-01-31 16:50:00|15199|15190|15248|15234|15259|15251|15190|15180|15673
1643648100000|2022-01-31 16:55:00|15247|15233|15273|15264|15288|15273|15240|15229|13855
1643648400000|2022-01-31 17:00:00|15287|15269|15283|15274|15297|15291|15263|15250|40047
1643648700000|2022-01-31 17:05:00|15284|15279|15264|15248|15300|15296|15260|15248|17650
1643649000000|2022-01-31 17:10:00|15259|15251|15278|15266|15298|15292|15259|15249|13018
1643649300000|2022-01-31 17:15:00|15283|15269|15318|15308|15319|15314|15272|15257|12994
1643649600000|2022-01-31 17:20:00|15315|15303|15265|15256|15325|15318|15246|15231|21334
1643649900000|2022-01-31 17:25:00|15266|15257|15262|15253|15277|15264|15240|15228|22553
1643650200000|2022-01-31 17:30:00|15261|15245|15233|15223|15262|15251|15220|15206|13929
1643650500000|2022-01-31 17:35:00|15242|15227|15263|15253|15267|15259|15220|15209|13204
1643650800000|2022-01-31 17:40:00|15260|15250|15294|15284|15297|15291|15255|15245|29894
1643651100000|2022-01-31 17:45:00|15295|15286|15325|15316|15325|15316|15282|15270|18781
1643651400000|2022-01-31 17:50:00|15324|15314|15340|15330|15349|15341|15308|15297|17995
1643651700000|2022-01-31 17:55:00|15342|15340|15370|15366|15384|15375|15342|15340|46656
1643652000000|2022-01-31 18:00:00|15375|15365|15321|15309|15395|15385|15310|15300|67860
1643652300000|2022-01-31 18:05:00|15320|15307|15331|15320|15350|15339|15306|15300|9609
1643652600000|2022-01-31 18:10:00|15330|15323|15316|15302|15347|15339|15283|15277|32149
1643652900000|2022-01-31 18:15:00|15315|15300|15331|15318|15347|15337|15294|15280|90644
1643653200000|2022-01-31 18:20:00|15337|15322|15304|15289|15350|15340|15297|15282|7428
1643653500000|2022-01-31 18:25:00|15295|15288|15233|15219|15301|15288|15226|15206|10133
1643653800000|2022-01-31 18:30:00|15237|15224|15203|15183|15254|15235|15197|15183|16407
1643654100000|2022-01-31 18:35:00|15210|15202|15237|15225|15245|15231|15185|15177|9468
1643654400000|2022-01-31 18:40:00|15234|15219|15218|15202|15264|15248|15211|15195|10385
1643654700000|2022-01-31 18:45:00|15217|15201|15290|15274|15290|15276|15212|15195|10560
1643655000000|2022-01-31 18:50:00|15285|15277|15273|15255|15300|15286|15246|15235|13926
1643655300000|2022-01-31 18:55:00|15276|15260|15258|15239|15282|15270|15233|15217|8378
1643655600000|2022-01-31 19:00:00|15254|15240|15226|15219|15254|15240|15212|15197|6746
1643655900000|2022-01-31 19:05:00|15225|15213|15194|15187|15250|15241|15189|15183|25084
1643656200000|2022-01-31 19:10:00|15193|15189|15214|15207|15237|15224|15190|15189|13838
1643656500000|2022-01-31 19:15:00|15211|15206|15213|15204|15230|15220|15200|15192|25855
1643656800000|2022-01-31 19:20:00|15212|15205|15220|15207|15239|15229|15201|15191|12403
1643657100000|2022-01-31 19:25:00|15219|15200|15218|15210|15227|15216|15201|15193|11414
1643657400000|2022-01-31 19:30:00|15220|15211|15235|15230|15250|15244|15216|15210|16629
1643657700000|2022-01-31 19:35:00|15240|15231|15209|15202|15241|15238|15196|15187|15069
1643658000000|2022-01-31 19:40:00|15210|15200|15204|15195|15223|15217|15192|15185|14101
1643658300000|2022-01-31 19:45:00|15205|15197|15251|15237|15281|15267|15205|15195|30744
1643658600000|2022-01-31 19:50:00|15257|15250|15233|15218|15286|15271|15217|15201|14474
1643658900000|2022-01-31 19:55:00|15238|15219|15287|15269|15325|15312|15237|15218|18154
1643659200000|2022-01-31 20:00:00|15288|15275|15298|15287|15319|15306|15269|15258|15112
1643659500000|2022-01-31 20:05:00|15296|15283|15216|15206|15308|15295|15202|15187|24331
1643659800000|2022-01-31 20:10:00|15223|15208|15138|15124|15229|15218|15133|15123|16036
1643660100000|2022-01-31 20:15:00|15140|15125|15099|15081|15165|15155|15059|15052|32694
1643660400000|2022-01-31 20:20:00|15096|15084|15159|15148|15196|15182|15088|15081|36122
1643660700000|2022-01-31 20:25:00|15167|15157|15179|15171|15195|15180|15150|15143|26042
1643661000000|2022-01-31 20:30:00|15178|15172|15247|15233|15250|15238|15159|15152|29959
1643661300000|2022-01-31 20:35:00|15248|15234|15232|15221|15271|15263|15205|15200|31205
1643661600000|2022-01-31 20:40:00|15231|15222|15225|15216|15245|15232|15193|15180|25439
1643661900000|2022-01-31 20:45:00|15235|15223|15306|15300|15324|15316|15226|15220|39164
1643662200000|2022-01-31 20:50:00|15310|15299|15362|15351|15374|15365|15307|15290|75455
1643662500000|2022-01-31 20:55:00|15367|15361|15397|15380|15398|15384|15331|15321|183433
1643662800000|2022-01-31 21:00:00|15399|15346|15397|15209|15399|15346|15397|15209|321017
1643663100000|2022-01-31 21:05:00|15399|15226|15397|15226|15399|15226|15397|15226|151
1643663400000|2022-01-31 21:10:00|15399|15304|15397|15226|15399|15304|15304|15226|1880
1643663700000|2022-01-31 21:15:00|15396|15230|15397|15230|15397|15230|15386|15230|265
1643664000000|2022-01-31 21:20:00|15386|15235|15397|15285|15397|15285|15378|15235|249
1643664300000|2022-01-31 21:25:00|15396||15395||15397||15395||217
1643664600000|2022-01-31 21:30:00||15320||15335||15335||15301|777
1643664900000|2022-01-31 21:35:00|||||||||6
1643665200000|2022-01-31 21:40:00|||||||||88
1643665500000|2022-01-31 21:45:00|15394|15345|15395|15345|15395|15345|15394|15345|76
1643665800000|2022-01-31 21:50:00|15384|15285|15395|15285|15395|15285|15384|15285|241
1643666100000|2022-01-31 21:55:00||15286||15286||15286||15286|72
1643666400000|2022-01-31 22:00:00|15394||15390||15394||15390||23
1643666700000|2022-01-31 22:05:00|15320||15390||15390||15320||107
1643667000000|2022-01-31 22:10:00|15350||15350||15350||15350||152
1643667300000|2022-01-31 22:15:00|||||||||47
1643667600000|2022-01-31 22:20:00|15336||15389||15390||15336||457
1643667900000|2022-01-31 22:25:00||15311||15311||15311||15311|42
1643668200000|2022-01-31 22:30:00|15386|15380|15380|15311|15389|15380|15380|15311|1003
1643668800000|2022-01-31 22:40:00|15369|15312|15380|15311|15380|15312|15366|15311|6548
1643669700000|2022-01-31 22:55:00|||||||||10
1643670000000|2022-01-31 23:00:00||15319||15319||15319||15319|235
1643670900000|2022-01-31 23:15:00|||||||||1
1643671200000|2022-01-31 23:20:00||15320||15320||15320||15320|10
1643671500000|2022-01-31 23:25:00|15367|15286|15380|15300|15380|15304|15300|15286|1779
1643671800000|2022-01-31 23:30:00||15286||15286||15286||15286|52
1643672100000|2022-01-31 23:35:00|||||||||100
1643672700000|2022-01-31 23:45:00|15379||15379||15379||15379||125
1643673000000|2022-01-31 23:50:00|||||||||4
1643673600000|2022-02-01 00:00:00|||||||||305
1643673900000|2022-02-01 00:05:00|||||||||50
1643674200000|2022-02-01 00:10:00|||||||||129
1643674500000|2022-02-01 00:15:00|15320||15320||15320||15320||0
1643674800000|2022-02-01 00:20:00|||||||||16
1643675400000|2022-02-01 00:30:00|15379|15301|15379|15322|15379|15322|15379|15292|380
1643675700000|2022-02-01 00:35:00|||||||||40
1643676000000|2022-02-01 00:40:00|||||||||11
1643676300000|2022-02-01 00:45:00|||||||||45
1643676600000|2022-02-01 00:50:00|||||||||62
1643676900000|2022-02-01 00:55:00|||||||||173
1643706000000|2022-02-01 09:00:00|15483|15319|15448|15336|15528|15336|15448|15199|20
1643706300000|2022-02-01 09:05:00||15344||15344||15352||15199|146
1643706600000|2022-02-01 09:10:00||15312||15336||15336||15312|6
1643706900000|2022-02-01 09:15:00|15420|15304|15440|15199|15496|15372|15381|15199|545
1643707200000|2022-02-01 09:20:00|15448|15296|15440|15344|15448|15344|15440|15199|23
1643707500000|2022-02-01 09:25:00|15432|15296|15408|15249|15432|15304|15384|15000|150
1643707800000|2022-02-01 09:30:00||15264||15232||15288||15000|33
1643708100000|2022-02-01 09:35:00|15400|15000|15400|15272|15400|15272|15400|15000|18
1643708400000|2022-02-01 09:40:00|15392|15200|15360|15224|15392|15264|15336|15000|110
1643708700000|2022-02-01 09:45:00|15352|15232|15352|15216|15352|15232|15344|15176|59
1643709000000|2022-02-01 09:50:00||15200||15216||15216||15200|10
1643709300000|2022-02-01 09:55:00|15344|15208|15336|15218|15344|15218|15336|15208|0
1643709600000|2022-02-01 10:00:00|15344|15216|15352|15232|15352|15240|15336|15200|43
1643709900000|2022-02-01 10:05:00||15240||15240||15240||15216|5
1643710200000|2022-02-01 10:10:00|15347|15232|15347|15256|15347|15256|15346|15216|4
1643710500000|2022-02-01 10:15:00|15344|15208|15344|15224|15344|15248|15344|15000|19
1643710800000|2022-02-01 10:20:00||15208||15208||15232||15168|0
1643711100000|2022-02-01 10:25:00|15347|15200|15347|15216|15347|15217|15347|15192|31
1643711400000|2022-02-01 10:30:00||15208||15216||15224||15192|3
1643711700000|2022-02-01 10:35:00|15344|15184|15347|15224|15347|15224|15336|15000|4
1643712000000|2022-02-01 10:40:00|15356|15216|15397|15300|15397|15308|15356|15200|126
1643712300000|2022-02-01 10:45:00|15392|15350|15397|15176|15397|15350|15376|15000|250
1643712600000|2022-02-01 10:50:00||15200||15184||15200||15168|0
1643712900000|2022-02-01 10:55:00|15392|15176|15397|15168|15397|15248|15392|15000|10
1643713200000|2022-02-01 11:00:00||15176||15184||15184||15176|4
1643713500000|2022-02-01 11:05:00|15392|15192|15392|15201|15397|15225|15384|15176|2
1643713800000|2022-02-01 11:10:00|15384|15200|15397|15256|15397|15264|15384|15200|0
1643714100000|2022-02-01 11:15:00||15264||15265||15266||15264|4
1643714400000|2022-02-01 11:20:00||15272||15273||15273||15272|105
1643714700000|2022-02-01 11:25:00|15392|15264|15384|15273|15397|15273|15384|15264|10
1643715000000|2022-02-01 11:30:00|15376|15264|15384|15264|15384|15273|15376|15264|0
1643715300000|2022-02-01 11:35:00|15376|15265|15397|15280|15397|15280|15376|15265|40
1643715900000|2022-02-01 11:45:00|15392||15366||15397||15344||0
1643716200000|2022-02-01 11:50:00||15281||15281||15281||15281|0
1643716500000|2022-02-01 11:55:00|15384|15280|15349|15272|15384|15280|15349|15272|14
1643716800000|2022-02-01 12:00:00|15368|15326|15440|15286|15500|15400|15368|15264|1276
1643717100000|2022-02-01 12:05:00|15448|15280|15448|15304|15488|15312|15448|15280|20
1643717400000|2022-02-01 12:10:00||15305||15305||15305||15305|29
1643717700000|2022-02-01 12:15:00|15500|15358|15480|15328|15500|15358|15480|15305|126
1643718000000|2022-02-01 12:20:00|15500|15336|15500|15415|15500|15415|15472|15305|183
1643718300000|2022-02-01 12:25:00||15425||15450||15450||15425|38
1643718600000|2022-02-01 12:30:00|15538|15470|15538|15500|15538|15500|15538|15450|946
1643718900000|2022-02-01 12:35:00|15540|15511|15550|15512|15550|15512|15540|15511|383
1643719200000|2022-02-01 12:40:00|15555|15506|15560|15506|15560|15515|15555|15506|731
1643719500000|2022-02-01 12:45:00|15559|15510|15577|15506|15580|15531|15555|15506|1338
1643719800000|2022-02-01 12:50:00|15576|15507|15590|15506|15590|15525|15570|15506|221
1643720100000|2022-02-01 12:55:00|15580|15515|15590|15515|15590|15515|15580|15515|353
1643720400000|2022-02-01 13:00:00|15580|15516|15590|15516|15590|15560|15580|15516|324
1643720700000|2022-02-01 13:05:00||15520||15518||15544||15516|481
1643721000000|2022-02-01 13:10:00||15546||15560||15560||15546|412
1643721300000|2022-02-01 13:15:00||15589||15560||15589||15560|647
1643721600000|2022-02-01 13:20:00|15589|15580|15589|15518|15589|15588|15588|15517|728
1643721900000|2022-02-01 13:25:00|15575|15517|15575|15518|15589|15518|15575|15517|658
1643722200000|2022-02-01 13:30:00|15574|15517|15574|15516|15574|15528|15574|15516|744
1643722500000|2022-02-01 13:35:00|15575||15560||15575||15560||943
1643722800000|2022-02-01 13:40:00|15589|15517|15575|15516|15589|15526|15575|15516|628
1643723100000|2022-02-01 13:45:00|15589|15517|15589|15516|15589|15517|15589|15516|227
1643723400000|2022-02-01 13:50:00|15588|15517|15588|15517|15589|15517|15588|15517|51
1643723700000|2022-02-01 13:55:00|15589|15516|15589|15517|15589|15518|15589|15516|216
1643724000000|2022-02-01 14:00:00|15588|15520|15588|15524|15588|15524|15559|15520|420
1643724300000|2022-02-01 14:05:00|15575|15516|15575|15518|15588|15518|15575|15516|110
1643724600000|2022-02-01 14:10:00|15588|15520|15589|15523|15589|15543|15584|15520|737
1643724900000|2022-02-01 14:15:00|15576|15520|15588|15550|15588|15554|15570|15520|560
1643725200000|2022-02-01 14:20:00|15589|15560|15589|15560|15589|15560|15588|15560|637
1643725500000|2022-02-01 14:25:00|15555|15525|15545|15420|15589|15525|15486|15400|3240
1643725800000|2022-02-01 14:30:00|15477|15475|15656|15626|15666|15626|15392|15350|37023
1643726100000|2022-02-01 14:35:00|15642|15603|15470|15432|15680|15659|15460|15425|51523
1643726400000|2022-02-01 14:40:00|15473|15431|15304|15273|15552|15513|15294|15273|34870
1643726700000|2022-02-01 14:45:00|15288|15258|15547|15519|15556|15536|15282|15256|45530
1643727000000|2022-02-01 14:50:00|15549|15523|15483|15456|15600|15591|15483|15456|25695
1643727300000|2022-02-01 14:55:00|15496|15461|15456|15444|15521|15482|15399|15386|26818
1643727600000|2022-02-01 15:00:00|15461|15433|15304|15285|15461|15433|15294|15276|36766
1643727900000|2022-02-01 15:05:00|15315|15291|15324|15305|15366|15326|15253|15238|33142
1643728200000|2022-02-01 15:10:00|15330|15313|15496|15476|15496|15476|15326|15313|26943
1643728500000|2022-02-01 15:15:00|15492|15477|15453|15432|15527|15519|15453|15432|23145
1643728800000|2022-02-01 15:20:00|15448|15420|15534|15523|15560|15537|15447|15420|19914
1643729100000|2022-02-01 15:25:00|15538|15524|15472|15455|15561|15550|15451|15434|27058
1643729400000|2022-02-01 15:30:00|15478|15457|15504|15490|15575|15563|15478|15457|17263
1643729700000|2022-02-01 15:35:00|15505|15492|15459|15438|15518|15493|15433|15420|16000
1643730000000|2022-02-01 15:40:00|15471|15440|15384|15356|15518|15492|15383|15356|15846
1643730300000|2022-02-01 15:45:00|15383|15357|15385|15358|15411|15400|15360|15345|11567
1643730600000|2022-02-01 15:50:00|15384|15360|15470|15456|15498|15476|15384|15360|21097
1643730900000|2022-02-01 15:55:00|15475|15460|15511|15497|15519|15500|15475|15459|33163
1643731200000|2022-02-01 16:00:00|15520|15505|15472|15463|15550|15535|15466|15450|8139
1643731500000|2022-02-01 16:05:00|15486|15467|15523|15513|15536|15521|15452|15437|13917
1643731800000|2022-02-01 16:10:00|15519|15514|15605|15596|15620|15600|15507|15498|17580
1643732100000|2022-02-01 16:15:00|15606|15597|15587|15568|15625|15612|15562|15556|14549
1643732400000|2022-02-01 16:20:00|15588|15569|15525|15501|15611|15594|15511|15500|14555
1643732700000|2022-02-01 16:25:00|15524|15510|15562|15544|15579|15564|15517|15502|19416
1643733000000|2022-02-01 16:30:00|15554|15537|15640|15627|15649|15638|15511|15502|38192
1643733300000|2022-02-01 16:35:00|15634|15626|15582|15571|15647|15637|15571|15560|22448
1643733600000|2022-02-01 16:40:00|15594|15578|15559|15546|15600|15585|15544|15535|18025
1643733900000|2022-02-01 16:45:00|15566|15547|15588|15580|15612|15599|15554|15546|9015
1643734200000|2022-02-01 16:50:00|15586|15581|15617|15609|15628|15615|15563|15548|4700
1643734500000|2022-02-01 16:55:00|15619|15611|15658|15638|15691|15662|15612|15604|35321
1643734800000|2022-02-01 17:00:00|15655|15643|15602|15594|15658|15643|15602|15587|10090
1643735100000|2022-02-01 17:05:00|15609|15596|15603|15587|15623|15605|15573|15555|9546
1643735400000|2022-02-01 17:10:00|15602|15582|15589|15574|15602|15585|15531|15521|14053
1643735700000|2022-02-01 17:15:00|15588|15577|15656|15641|15670|15659|15588|15575|11618
1643736000000|2022-02-01 17:20:00|15647|15636|15623|15609|15670|15652|15600|15592|20411
1643736300000|2022-02-01 17:25:00|15617|15610|15572|15564|15628|15615|15545|15538|17846
1643736600000|2022-02-01 17:30:00|15580|15565|15473|15462|15584|15569|15465|15456|16457
1643736900000|2022-02-01 17:35:00|15474|15466|15484|15472|15502|15493|15471|15461|11841
1643737200000|2022-02-01 17:40:00|15489|15476|15513|15497|15520|15504|15469|15462|8313
1643737500000|2022-02-01 17:45:00|15523|15499|15531|15516|15555|15544|15510|15499|7786
1643737800000|2022-02-01 17:50:00|15530|15519|15559|15542|15562|15553|15530|15517|5046
1643738100000|2022-02-01 17:55:00|15560|15547|15611|15598|15626|15602|15560|15547|5700
1643738400000|2022-02-01 18:00:00|15607|15594|15588|15569|15634|15625|15580|15559|6242
1643738700000|2022-02-01 18:05:00|15598|15587|15573|15561|15604|15593|15571|15558|3840
1643739000000|2022-02-01 18:10:00|15579|15560|15589|15578|15609|15596|15568|15558|6497
1643739300000|2022-02-01 18:15:00|15573|15564|15591|15583|15613|15597|15565|15549|6624
1643739600000|2022-02-01 18:20:00|15596|15584|15589|15576|15606|15595|15572|15559|4014
1643739900000|2022-02-01 18:25:00|15591|15578|15622|15610|15634|15625|15591|15578|8950
1643740200000|2022-02-01 18:30:00|15617|15608|15564|15542|15628|15615|15547|15535|5334
1643740500000|2022-02-01 18:35:00|15562|15533|15574|15562|15588|15571|15515|15501|3666
1643740800000|2022-02-01 18:40:00|15575|15560|15553|15545|15588|15587|15551|15541|6459
1643741100000|2022-02-01 18:45:00|15559|15546|15533|15522|15562|15553|15520|15509|5960
1643741400000|2022-02-01 18:50:00|15527|15520|15515|15506|15531|15520|15502|15490|3492
1643741700000|2022-02-01 18:55:00|15510|15504|15524|15506|15525|15510|15452|15441|58902
1643742000000|2022-02-01 19:00:00|15522|15511|15557|15546|15560|15547|15499|15487|10052
1643742300000|2022-02-01 19:05:00|15554|15540|15552|15542|15559|15547|15532|15525|4836
1643742600000|2022-02-01 19:10:00|15560|15547|15498|15488|15579|15568|15488|15480|6375
1643742900000|2022-02-01 19:15:00|15512|15489|15504|15494|15537|15524|15495|15481|7168
1643743200000|2022-02-01 19:20:00|15505|15496|15483|15471|15505|15496|15427|15413|10529
1643743500000|2022-02-01 19:25:00|15478|15468|15473|15467|15489|15472|15447|15436|11114
1643743800000|2022-02-01 19:30:00|15488|15468|15527|15518|15530|15519|15481|15467|20969
1643744100000|2022-02-01 19:35:00|15522|15509|15510|15500|15532|15518|15469|15457|8094
1643744400000|2022-02-01 19:40:00|15518|15508|15514|15498|15525|15517|15487|15468|14116
1643744700000|2022-02-01 19:45:00|15512|15494|15530|15520|15540|15532|15502|15492|6302
1643745000000|2022-02-01 19:50:00|15532|15521|15537|15529|15552|15544|15503|15497|13832
1643745300000|2022-02-01 19:55:00|15546|15534|15547|15537|15560|15547|15521|15510|18980
1643745600000|2022-02-01 20:00:00|15541|15535|15613|15596|15620|15611|15533|15522|9468
1643745900000|2022-02-01 20:05:00|15609|15595|15622|15612|15632|15622|15595|15584|11897
1643746200000|2022-02-01 20:10:00|15623|15614|15598|15591|15623|15618|15578|15567|12509
1643746500000|2022-02-01 20:15:00|15592|15589|15602|15592|15609|15601|15565|15557|12307
1643746800000|2022-02-01 20:20:00|15605|15591|15619|15609|15625|15616|15586|15580|13880
1643747100000|2022-02-01 20:25:00|15618|15608|15613|15607|15622|15614|15585|15578|10232
1643747400000|2022-02-01 20:30:00|15619|15609|15617|15614|15634|15628|15610|15604|23314
1643747700000|2022-02-01 20:35:00|15616|15613|15582|15574|15634|15630|15579|15568|21955
1643748000000|2022-02-01 20:40:00|15588|15576|15616|15608|15629|15623|15588|15575|23845
1643748300000|2022-02-01 20:45:00|15617|15605|15687|15679|15695|15688|15612|15605|25633
1643748600000|2022-02-01 20:50:00|15688|15678|15720|15713|15730|15723|15674|15668|96364
1643748900000|2022-02-01 20:55:00|15717|15710|15694|15682|15740|15735|15685|15682|132044
1643749200000|2022-02-01 21:00:00|15700|15669|15790|15650|15790|15669|15657|15650|591
1643749500000|2022-02-01 21:05:00|15784|15662|15694|15650|15790|15739|15687|15650|824
1643749800000|2022-02-01 21:10:00|15759|15600|15694|15530|15759|15600|15640|15530|2887
1643750100000|2022-02-01 21:15:00||15550||15550||15570||15550|85
1643750400000|2022-02-01 21:20:00||15551||15551||15551||15551|107
1643750700000|2022-02-01 21:25:00|15700|15550|15778|15750|15778|15750|15700|15550|633
1643751000000|2022-02-01 21:30:00|15790|15550|15785|15550|15790|15550|15700|15550|683
1643751300000|2022-02-01 21:35:00|15790|15600|15798|15600|15798|15717|15790|15600|1606
1643751600000|2022-02-01 21:40:00|15790|15586|15798|15586|15798|15586|15790|15586|441
1643751900000|2022-02-01 21:45:00||15550||15550||15550||15550|293
1643752200000|2022-02-01 21:50:00|15790|15600|15790|15600|15790|15600|15789|15600|288
1643752500000|2022-02-01 21:55:00||15711||15600||15711||15600|101
1643752800000|2022-02-01 22:00:00|||||||||97
1643753100000|2022-02-01 22:05:00|15748||15790||15790||15748||207
1643753400000|2022-02-01 22:10:00|15750||15750||15750||15750||35
1643753700000|2022-02-01 22:15:00||15694||15694||15694||15694|8
1643754000000|2022-02-01 22:20:00|15735|15710|15750|15710|15750|15710|15735|15710|480
1643754300000|2022-02-01 22:25:00|15715|15600|15715|15551|15715|15600|15715|15551|675
1643754600000|2022-02-01 22:30:00|15714|15616|15714|15551|15715|15643|15714|15550|91
1643754900000|2022-02-01 22:35:00|15710|15553|15715|15553|15715|15553|15710|15553|153
1643755200000|2022-02-01 22:40:00||15665||15665||15665||15665|1
1643755500000|2022-02-01 22:45:00|15694||15789||15790||15694||274
1643755800000|2022-02-01 22:50:00|15765|15685|15700|15685|15765|15685|15700|15685|29
1643756100000|2022-02-01 22:55:00|15789|15694|15789|15700|15789|15700|15789|15694|1133
1643756400000|2022-02-01 23:00:00|15745||15707||15789||15704||837
1643756700000|2022-02-01 23:05:00|15750|15694|15720|15694|15750|15700|15720|15694|193
1643757000000|2022-02-01 23:10:00|15699|15704|15699|15665|15699|15704|15699|15665|244
1643757300000|2022-02-01 23:15:00|||||||||214
1643757600000|2022-02-01 23:20:00|15697|15675|15697|15675|15697|15675|15697|15675|104
1643757900000|2022-02-01 23:25:00|15692|15665|15660|15551|15692|15665|15660|15551|2757
1643758200000|2022-02-01 23:30:00|||||||||857
1643758500000|2022-02-01 23:35:00|15697|15660|15697|15581|15697|15660|15697|15580|1311
1643758800000|2022-02-01 23:40:00|||||||||25
1643759100000|2022-02-01 23:45:00|15640|15610|15697|15581|15697|15610|15610|15581|317
1643759400000|2022-02-01 23:50:00|15740|15582|15725|15583|15740|15618|15725|15582|202
1643759700000|2022-02-01 23:55:00|15700||15700||15700||15700||0
1643760000000|2022-02-02 00:00:00||15594||15595||15595||15594|17
1643760300000|2022-02-02 00:05:00|15697||15697||15697||15697||1
1643760600000|2022-02-02 00:10:00|15694|15694|15740|15698|15740|15698|15694|15694|130
1643760900000|2022-02-02 00:15:00|||||||||50
1643761200000|2022-02-02 00:20:00|||||||||10
1643761500000|2022-02-02 00:25:00|||||||||41
1643761800000|2022-02-02 00:30:00|||||||||449
1643762100000|2022-02-02 00:35:00|||||||||6
1643762400000|2022-02-02 00:40:00|15779||15740||15779||15740||94
1643762700000|2022-02-02 00:45:00||15695||15695||15695||15695|514
1643763000000|2022-02-02 00:50:00|15739||15739||15739||15739||878
1643763300000|2022-02-02 00:55:00||15720||15700||15725||15700|295
1643792400000|2022-02-02 09:00:00|15910|15707|15816|15704|15990|15707|15816|15680|50
1643792700000|2022-02-02 09:05:00|15840|15705|15824|15705|15840|15706|15824|15704|32
1643793000000|2022-02-02 09:10:00|15832|15704|15824|15704|15832|15705|15824|15704|6
1643793300000|2022-02-02 09:15:00|15816|15712|15840|15744|15850|15744|15816|15696|256
1643793600000|2022-02-02 09:20:00|15850|15720|15832|15705|15850|15723|15832|15696|120
1643793900000|2022-02-02 09:25:00|15850|15704|15840|15704|15850|15729|15832|15696|85
1643794200000|2022-02-02 09:30:00|15832|15696|15850|15688|15850|15705|15832|15688|16
1643794500000|2022-02-02 09:35:00|15840|15689|15832|15696|15850|15698|15832|15688|9
1643794800000|2022-02-02 09:40:00|15850|15704|15850|15713|15850|15713|15832|15704|3
1643795100000|2022-02-02 09:45:00|15800|15720|15770|15705|15824|15721|15770|15704|50
1643795400000|2022-02-02 09:50:00|15792||15816||15850||15792||278
1643795700000|2022-02-02 09:55:00|15808|15704|15850|15770|15850|15770|15800|15704|46
1643796000000|2022-02-02 10:00:00|15848||15848||15850||15848||65
1643796300000|2022-02-02 10:05:00|15840||15848||15850||15840||47
1643796600000|2022-02-02 10:10:00|||||||||4
1643796900000|2022-02-02 10:15:00|15850|15800|15850|15770|15850|15800|15850|15770|87
1643797200000|2022-02-02 10:20:00||15771||15771||15771||15770|2
1643797500000|2022-02-02 10:25:00||15775||15776||15776||15775|0
1643797800000|2022-02-02 10:30:00|15852|15784|15855|15800|15855|15800|15850|15784|14
1643798100000|2022-02-02 10:35:00|15854|15784|15858|15792|15900|15805|15800|15770|374
1643798400000|2022-02-02 10:40:00|15860|15800|15820|15784|15860|15800|15820|15776|187
1643798700000|2022-02-02 10:45:00|15840|15770|15840|15776|15840|15777|15840|15770|86
1643799000000|2022-02-02 10:50:00|15848|15775|15840|15775|15848|15776|15840|15775|2
1643799300000|2022-02-02 10:55:00|15850|15777|15850|15776|15850|15777|15850|15775|139
1643799600000|2022-02-02 11:00:00||15780||15781||15781||15775|12
1643799900000|2022-02-02 11:05:00||15775||15770||15776||15770|54
1643800200000|2022-02-02 11:10:00||15771||15773||15773||15770|10
1643800500000|2022-02-02 11:15:00||15780||15776||15781||15775|34
1643800800000|2022-02-02 11:20:00||15775||15775||15776||15775|7
1643801100000|2022-02-02 11:25:00||15776||15775||15776||15775|8
1643801400000|2022-02-02 11:30:00||15776||15776||15776||15776|10
1643801700000|2022-02-02 11:35:00|||||||||9
1643802000000|2022-02-02 11:40:00|15820|15800|15820|15775|15820|15802|15820|15770|127
1643802300000|2022-02-02 11:45:00|15832|15770|15837|15771|15850|15775|15832|15770|57
1643802600000|2022-02-02 11:50:00|15850|15775|15850|15812|15850|15812|15837|15771|115
1643803200000|2022-02-02 12:00:00|15830|15792|15899|15804|15910|15850|15800|15770|1837
1643803500000|2022-02-02 12:05:00|15896|15800|15899|15805|15899|15888|15872|15800|836
1643803800000|2022-02-02 12:10:00|15900|15850|15900|15850|15900|15851|15888|15850|214
1643804100000|2022-02-02 12:15:00|15910|15800|15910|15880|15910|15880|15910|15800|475
1643804400000|2022-02-02 12:20:00|||||||||65
1643804700000|2022-02-02 12:25:00||15900||15900||15900||15900|201
1643805000000|2022-02-02 12:30:00||15883||15852||15883||15805|1176
1643805300000|2022-02-02 12:35:00|15896|15855|15910|15855|15910|15855|15896|15855|99
1643805600000|2022-02-02 12:40:00|15880||15909||15910||15880||37
1643805900000|2022-02-02 12:45:00|15897|15880|15880|15855|15897|15880|15860|15855|957
1643806200000|2022-02-02 12:50:00|15904||15910||15910||15904||132
1643806500000|2022-02-02 12:55:00||15856||15856||15856||15855|25
1643806800000|2022-02-02 13:00:00|15902||15910||15910||15902||57
1643807100000|2022-02-02 13:05:00||15855||15861||15861||15855|21
1643807400000|2022-02-02 13:10:00|15900||15910||15910||15865||157
1643807700000|2022-02-02 13:15:00|15881|15860|15861|15850|15900|15860|15861|15850|1198
1643808000000|2022-02-02 13:20:00|15830|15828|15833|15771|15861|15828|15830|15770|1091
1643808300000|2022-02-02 13:25:00|15829|15770|15810|15780|15833|15780|15810|15770|249
1643808600000|2022-02-02 13:30:00||15770||15770||15770||15770|901
1643808900000|2022-02-02 13:35:00|15793||15810||15810||15786||651
1643809200000|2022-02-02 13:40:00|15772|15760|15750|15709|15810|15760|15750|15704|1863
1643809500000|2022-02-02 13:45:00|15760|15708|15810|15740|15810|15740|15760|15708|328
1643809800000|2022-02-02 13:50:00||15760||15760||15760||15760|646
1643810100000|2022-02-02 13:55:00||15776||15776||15776||15776|52
1643810400000|2022-02-02 14:00:00|15803|15760|15685|15661|15803|15760|15685|15661|3491
1643810700000|2022-02-02 14:05:00|15776|15636|15767|15600|15776|15636|15650|15580|730
1643811000000|2022-02-02 14:10:00|15775|15597|15669|15580|15776|15609|15630|15580|672
1643811300000|2022-02-02 14:15:00|15736|15600|15759|15600|15760|15612|15668|15588|135
1643811600000|2022-02-02 14:20:00|15750|15580|15759|15586|15759|15586|15699|15580|208
1643811900000|2022-02-02 14:25:00|15641|15585|15706|15585|15776|15585|15596|15585|1043
1643812200000|2022-02-02 14:30:00|15689|15624|15389|15361|15770|15639|15260|15240|122294
1643812500000|2022-02-02 14:35:00|15388|15366|15459|15431|15500|15467|15366|15318|55124
1643812800000|2022-02-02 14:40:00|15449|15437|15357|15337|15460|15437|15261|15250|24835
1643813100000|2022-02-02 14:45:00|15368|15359|15232|15215|15394|15373|15220|15212|48983
1643813400000|2022-02-02 14:50:00|15231|15212|15362|15339|15416|15389|15220|15201|26034
1643813700000|2022-02-02 14:55:00|15383|15342|15294|15278|15383|15353|15230|15207|28656
1643814000000|2022-02-02 15:00:00|15289|15275|15313|15288|15349|15333|15275|15244|17084
1643814300000|2022-02-02 15:05:00|15310|15291|15346|15316|15379|15358|15294|15265|12898
1643814600000|2022-02-02 15:10:00|15344|15317|15217|15202|15364|15345|15190|15178|35077
1643814900000|2022-02-02 15:15:00|15229|15213|15239|15215|15262|15240|15180|15153|32865
1643815200000|2022-02-02 15:20:00|15240|15229|15206|15188|15318|15293|15199|15182|16235
1643815500000|2022-02-02 15:25:00|15199|15190|15184|15165|15245|15224|15148|15132|15643
1643815800000|2022-02-02 15:30:00|15188|15175|15170|15161|15237|15218|15168|15153|15180
1643816100000|2022-02-02 15:35:00|15169|15157|15209|15194|15230|15216|15123|15112|19589
1643816400000|2022-02-02 15:40:00|15212|15197|15246|15232|15271|15253|15161|15140|13883
1643816700000|2022-02-02 15:45:00|15254|15233|15275|15260|15305|15292|15241|15219|18686
1643817000000|2022-02-02 15:50:00|15286|15261|15250|15228|15318|15310|15202|15189|16712
1643817300000|2022-02-02 15:55:00|15256|15232|15260|15242|15281|15263|15225|15213|8604
1643817600000|2022-02-02 16:00:00|15258|15244|15224|15207|15275|15257|15176|15158|8435
1643817900000|2022-02-02 16:05:00|15225|15211|15204|15190|15256|15244|15192|15164|13149
1643818200000|2022-02-02 16:10:00|15201|15191|15166|15148|15236|15216|15161|15148|20053
1643818500000|2022-02-02 16:15:00|15162|15146|15195|15174|15223|15208|15137|15127|13792
1643818800000|2022-02-02 16:20:00|15190|15175|15219|15199|15257|15236|15190|15173|22262
1643819100000|2022-02-02 16:25:00|15223|15204|15218|15202|15262|15249|15200|15183|16650
1643819400000|2022-02-02 16:30:00|15214|15203|15183|15166|15222|15207|15175|15152|10203
1643819700000|2022-02-02 16:35:00|15181|15169|15103|15088|15194|15183|15077|15068|38137
1643820000000|2022-02-02 16:40:00|15096|15093|15136|15124|15150|15137|15096|15076|13660
1643820300000|2022-02-02 16:45:00|15137|15110|15100|15090|15179|15161|15100|15081|9557
1643820600000|2022-02-02 16:50:00|15097|15085|15196|15187|15206|15194|15089|15075|9498
1643820900000|2022-02-02 16:55:00|15197|15180|15259|15240|15272|15259|15164|15142|8529
1643821200000|2022-02-02 17:00:00|15257|15231|15196|15181|15257|15242|15187|15163|8761
1643821500000|2022-02-02 17:05:00|15213|15185|15298|15290|15299|15290|15209|15185|10869
1643821800000|2022-02-02 17:10:00|15295|15291|15288|15277|15303|15296|15275|15261|5028
1643822100000|2022-02-02 17:15:00|15286|15275|15271|15264|15307|15299|15258|15246|8243
1643822400000|2022-02-02 17:20:00|15270|15263|15293|15275|15297|15286|15266|15259|8448
1643822700000|2022-02-02 17:25:00|15285|15273|15268|15257|15297|15288|15256|15245|5909
1643823000000|2022-02-02 17:30:00|15266|15258|15298|15278|15300|15282|15247|15235|14329
1643823300000|2022-02-02 17:35:00|15279|15277|15329|15320|15329|15320|15269|15252|8786
1643823600000|2022-02-02 17:40:00|15334|15321|15325|15310|15343|15333|15295|15286|6677
1643823900000|2022-02-02 17:45:00|15323|15313|15333|15317|15350|15343|15313|15293|14057
1643824200000|2022-02-02 17:50:00|15319|15306|15319|15301|15334|15324|15297|15288|16779
1643824500000|2022-02-02 17:55:00|15314|15294|15326|15311|15334|15315|15281|15269|9903
1643824800000|2022-02-02 18:00:00|15318|15315|15253|15237|15322|15315|15235|15231|13591
1643825100000|2022-02-02 18:05:00|15246|15235|15268|15252|15285|15273|15220|15204|10447
1643825400000|2022-02-02 18:10:00|15272|15255|15264|15252|15286|15272|15226|15206|9200
1643825700000|2022-02-02 18:15:00|15258|15253|15255|15241|15294|15280|15251|15238|6160
1643826000000|2022-02-02 18:20:00|15256|15244|15204|15193|15277|15260|15197|15184|10984
1643826300000|2022-02-02 18:25:00|15221|15194|15200|15179|15221|15204|15179|15158|19183
1643826600000|2022-02-02 18:30:00|15197|15171|15239|15230|15256|15244|15178|15156|27351
1643826900000|2022-02-02 18:35:00|15247|15231|15237|15226|15275|15260|15216|15201|12133
1643827200000|2022-02-02 18:40:00|15235|15227|15243|15225|15268|15258|15227|15214|7878
1643827500000|2022-02-02 18:45:00|15231|15226|15176|15168|15238|15229|15176|15166|7073
1643827800000|2022-02-02 18:50:00|15180|15171|15162|15152|15199|15182|15159|15150|5272
1643828100000|2022-02-02 18:55:00|15163|15155|15169|15157|15190|15185|15153|15147|9248
1643828400000|2022-02-02 19:00:00|15175|15163|15210|15200|15224|15205|15169|15158|6102
1643828700000|2022-02-02 19:05:00|15209|15202|15180|15170|15224|15216|15180|15166|15462
1643829000000|2022-02-02 19:10:00|15187|15172|15139|15130|15205|15188|15136|15130|9902
1643829300000|2022-02-02 19:15:00|15151|15145|15156|15144|15172|15152|15106|15100|13077
1643829600000|2022-02-02 19:20:00|15162|15135|15114|15104|15163|15153|15114|15103|5958
1643829900000|2022-02-02 19:25:00|15109|15103|15150|15134|15163|15149|15094|15085|10553
1643830200000|2022-02-02 19:30:00|15161|15138|15193|15186|15200|15192|15135|15125|9699
1643830500000|2022-02-02 19:35:00|15196|15184|15183|15171|15218|15197|15169|15157|9838
1643830800000|2022-02-02 19:40:00|15189|15175|15213|15200|15248|15243|15189|15175|26822
1643831100000|2022-02-02 19:45:00|15210|15204|15188|15173|15217|15204|15175|15162|13999
1643831400000|2022-02-02 19:50:00|15187|15177|15169|15162|15197|15184|15150|15137|16705
1643831700000|2022-02-02 19:55:00|15170|15161|15157|15149|15183|15170|15145|15136|5660
1643832000000|2022-02-02 20:00:00|15156|15155|15231|15213|15245|15230|15141|15134|13441
1643832300000|2022-02-02 20:05:00|15222|15214|15230|15218|15241|15230|15209|15199|16134
1643832600000|2022-02-02 20:10:00|15228|15217|15215|15204|15239|15228|15206|15199|8929
1643832900000|2022-02-02 20:15:00|15225|15205|15249|15238|15255|15244|15199|15191|11618
1643833200000|2022-02-02 20:20:00|15251|15242|15234|15223|15267|15255|15223|15211|8463
1643833500000|2022-02-02 20:25:00|15243|15224|15219|15204|15250|15244|15193|15177|9824
1643833800000|2022-02-02 20:30:00|15218|15208|15230|15221|15232|15222|15182|15172|12982
1643834100000|2022-02-02 20:35:00|15232|15222|15179|15171|15240|15233|15168|15153|9425
1643834400000|2022-02-02 20:40:00|15181|15175|15179|15171|15192|15183|15147|15138|16051
1643834700000|2022-02-02 20:45:00|15177|15170|15187|15181|15197|15193|15167|15152|19047
1643835000000|2022-02-02 20:50:00|15182|15175|15186|15176|15197|15192|15153|15145|36474
1643835300000|2022-02-02 20:55:00|15197|15178|15177|15165|15197|15191|15159|15151|87194
1643835600000|2022-02-02 21:00:00|15266|15160|15266|15150|15266|15160|15176|15001|188073
1643835900000|2022-02-02 21:05:00|15265|15050|15265|15001|15265|15050|15104|15001|329
1643836200000|2022-02-02 21:10:00|15104|15000|14870|14850|15265|15000|14860|14850|5688
1643836500000|2022-02-02 21:15:00|14840|14800|14805|14750|14840|14810|14800|14750|2522
1643836800000|2022-02-02 21:20:00|14779|14800|14779|14739|14779|14800|14750|14734|2193
1643837100000|2022-02-02 21:25:00|14760|14740|14849|14779|15030|14779|14760|14734|4399
1643837400000|2022-02-02 21:30:00|14840|14770|14909|14840|14909|14840|14840|14770|2418
1643837700000|2022-02-02 21:35:00|14895|14800|14949|14840|14949|14840|14890|14800|1319
1643838000000|2022-02-02 21:40:00|14925|14835|14917|14840|14925|14840|14875|14736|1140
1643838300000|2022-02-02 21:45:00|14920|14835|14850|14750|14920|14835|14750|14734|2741
1643838600000|2022-02-02 21:50:00|14825|14774|14800|14734|14825|14790|14740|14734|3929
1643838900000|2022-02-02 21:55:00|14793|14740|14850|14756|14850|14767|14793|14734|1116
1643839200000|2022-02-02 22:00:00|14840|14801|14920|14761|14920|14808|14840|14756|1532
1643839500000|2022-02-02 22:05:00|14890|14768|14890|14825|14890|14825|14890|14768|65
1643839800000|2022-02-02 22:10:00|14900|14850|14900|14825|14900|14851|14886|14825|684
1643840100000|2022-02-02 22:15:00|14850|14800|14850|14800|14850|14800|14850|14800|318
1643840400000|2022-02-02 22:20:00|14845|14768|14850|14768|14850|14785|14840|14768|604
1643840700000|2022-02-02 22:25:00|14885||14830||14885||14830||212
1643841000000|2022-02-02 22:30:00|14840|14800|14840|14800|14840|14800|14840|14800|252
1643841300000|2022-02-02 22:35:00|||||||||152
1643841600000|2022-02-02 22:40:00|14830|14820|14840|14801|14840|14820|14830|14800|336
1643841900000|2022-02-02 22:45:00|14830|14800|14840|14800|14840|14800|14830|14800|166
1643842200000|2022-02-02 22:50:00|14867|14808|14867|14800|14867|14808|14867|14800|236
1643842500000|2022-02-02 22:55:00|14850||14850||14850||14850||35
1643842800000|2022-02-02 23:00:00|14820|14801|14850|14820|14850|14820|14820|14800|609
1643843100000|2022-02-02 23:05:00||14824||14801||14824||14800|206
1643843400000|2022-02-02 23:10:00||14800||14800||14825||14800|411
1643843700000|2022-02-02 23:15:00|14820|14801|14810|14800|14820|14801|14810|14800|393
1643844000000|2022-02-02 23:20:00|14850|14745|14800|14688|14850|14745|14700|14688|5441
1643844300000|2022-02-02 23:25:00|14799|14700|14775|14700|14799|14700|14775|14688|295
1643844600000|2022-02-02 23:30:00|14700|14688|14700|14600|14750|14688|14688|14600|669
1643844900000|2022-02-02 23:35:00|14650|14550|14800|14600|14800|14630|14650|14550|1156
1643845200000|2022-02-02 23:40:00|14750|14630|14750|14670|14750|14700|14750|14630|41
1643845500000|2022-02-02 23:45:00||14690||14690||14690||14690|42
1643845800000|2022-02-02 23:50:00|14740||14750||14750||14740||204
1643846100000|2022-02-02 23:55:00|14715|14671|14671|14580|14750|14671|14671|14580|639
1643846400000|2022-02-03 00:00:00|14700|14625|14700|14625|14700|14625|14625|14580|206
1643846700000|2022-02-03 00:05:00|14750|14600|14750|14635|14750|14635|14750|14600|582
1643847000000|2022-02-03 00:10:00|14749|14636|14749|14637|14749|14637|14749|14636|25
1643847300000|2022-02-03 00:15:00|14750|14670|14800|14700|14800|14700|14750|14636|603
1643847600000|2022-02-03 00:20:00||14652||14652||14652||14652|11
1643847900000|2022-02-03 00:25:00||14675||14675||14675||14675|29
1643848200000|2022-02-03 00:30:00|14799|14676|14794|14675|14799|14676|14794|14675|240
1643848800000|2022-02-03 00:40:00|14792|14701|14798|14701|14798|14701|14792|14701|280
1643849100000|2022-02-03 00:45:00|||||||||13
1643849400000|2022-02-03 00:50:00|14800|14702|14800|14751|14800|14751|14800|14702|285
1643849700000|2022-02-03 00:55:00|14798|14775|14800|14701|14800|14775|14793|14701|152
1643878800000|2022-02-03 09:00:00|14928|14788|14912|14792|14976|14793|14912|14760|8
1643879100000|2022-02-03 09:05:00|14904|14784|14912|14784|14936|14785|14896|14776|3
1643879400000|2022-02-03 09:10:00|14920|14792|14912|14776|14920|14792|14912|14776|35
1643879700000|2022-02-03 09:15:00||14784||14792||14792||14702|43
1643880000000|2022-02-03 09:20:00|14920|14784|14896|14784|14928|14793|14896|14784|3
1643880300000|2022-02-03 09:25:00|14912|14792|14845|14777|14912|14792|14845|14776|54
1643880600000|2022-02-03 09:30:00|14810|14776|14810|14776|14810|14778|14810|14776|130
1643880900000|2022-02-03 09:35:00|||||||||109
1643881200000|2022-02-03 09:40:00|||||||||67
1643881500000|2022-02-03 09:45:00|||||||||40
1643881800000|2022-02-03 09:50:00||14621||14777||14777||14621|34
1643882100000|2022-02-03 09:55:00||14768||14768||14777||14768|18
1643882400000|2022-02-03 10:00:00|||||||||29
1643882700000|2022-02-03 10:05:00|||||||||2
1643883000000|2022-02-03 10:10:00||14752||14780||14780||14752|69
1643883600000|2022-02-03 10:20:00|14809||14809||14809||14809||2
1643883900000|2022-02-03 10:25:00|||||||||3
1643884200000|2022-02-03 10:30:00|||||||||58
1643884500000|2022-02-03 10:35:00||14768||14760||14768||14760|4
1643884800000|2022-02-03 10:40:00|||||||||12
1643885100000|2022-02-03 10:45:00|14800|14768|14800|14760|14800|14768|14800|14760|1
1643885400000|2022-02-03 10:50:00|||||||||27
1643885700000|2022-02-03 10:55:00|||||||||45
1643886000000|2022-02-03 11:00:00||14768||14760||14768||14760|14
1643886300000|2022-02-03 11:05:00||14768||14768||14768||14768|26
1643886600000|2022-02-03 11:10:00||14760||14760||14760||14760|7
1643886900000|2022-02-03 11:15:00|||||||||4
1643887200000|2022-02-03 11:20:00|14792|14600|14800|14689|14800|14760|14791|14500|881
1643887500000|2022-02-03 11:25:00||14600||14721||14721||14500|10
1643887800000|2022-02-03 11:30:00|||||||||1
1643888100000|2022-02-03 11:35:00|14799|14720|14799|14721|14799|14721|14799|14720|1
1643888400000|2022-02-03 11:40:00||14772||14729||14772||14610|593
1643888700000|2022-02-03 11:45:00|||||||||27
1643889000000|2022-02-03 11:50:00|||||||||94
1643889300000|2022-02-03 11:55:00|14797|14736|14797|14689|14797|14736|14797|14680|3
1643889600000|2022-02-03 12:00:00|14799|14696|14795|14725|14799|14770|14787|14640|1241
1643889900000|2022-02-03 12:05:00|14790|14712|14790|14704|14790|14712|14790|14704|312
1643890200000|2022-02-03 12:10:00|14750|14640|14750|14688|14790|14704|14745|14640|142
1643890500000|2022-02-03 12:15:00|14768|14640|14792|14640|14797|14672|14768|14640|331
1643890800000|2022-02-03 12:20:00|14797|14656|14725|14680|14797|14680|14725|14640|55
1643891100000|2022-02-03 12:25:00|14720|14664|14720|14640|14720|14664|14720|14640|18
1643891400000|2022-02-03 12:30:00|14725|14680|14797|14704|14797|14704|14725|14672|307
1643891700000|2022-02-03 12:35:00|14792|14696|14797|14727|14797|14728|14776|14640|93
1643892000000|2022-02-03 12:40:00||14728||14727||14744||14727|46
1643892300000|2022-02-03 12:45:00|14800|14728|14797|14766|14800|14766|14797|14727|251
1643892600000|2022-02-03 12:50:00|14800||14800||14800||14797||357
1643892900000|2022-02-03 12:55:00|14784||14784||14784||14784||40
1643893200000|2022-02-03 13:00:00|||||||||29
1643893500000|2022-02-03 13:05:00|14800|14767|14797|14767|14800|14767|14790|14767|260
1643893800000|2022-02-03 13:10:00|||||||||53
1643894100000|2022-02-03 13:15:00|||||||||135
1643894400000|2022-02-03 13:20:00|||||||||10
1643894700000|2022-02-03 13:25:00|||||||||191
1643895000000|2022-02-03 13:30:00|14775||14797||14797||14775||240
1643895300000|2022-02-03 13:35:00|14775|14729|14775|14767|14775|14767|14775|14727|285
1643895600000|2022-02-03 13:40:00|14785|14750|14785|14751|14785|14751|14785|14727|353
1643895900000|2022-02-03 13:45:00|14768|14750|14750|14728|14785|14750|14750|14727|955
1643896200000|2022-02-03 13:50:00|14785|14727|14710|14640|14785|14727|14710|14640|520
1643896500000|2022-02-03 13:55:00|14728|14700|14720|14700|14728|14700|14720|14700|339
1643896800000|2022-02-03 14:00:00|14776|14660|14670|14640|14776|14668|14660|14640|2063
1643897100000|2022-02-03 14:05:00|14640|14616|14749|14620|14752|14620|14640|14600|713
1643897400000|2022-02-03 14:10:00|14674|14601|14620|14600|14749|14624|14620|14600|2125
1643897700000|2022-02-03 14:15:00|14650|14580|14650|14600|14650|14600|14649|14580|945
1643898000000|2022-02-03 14:20:00|14644|14620|14650|14600|14650|14620|14644|14600|113
1643898300000|2022-02-03 14:25:00|14607|14596|14796|14643|14797|14719|14570|14512|3333
1643898600000|2022-02-03 14:30:00|14777|14757|14825|14793|14948|14908|14694|14667|56949
1643898900000|2022-02-03 14:35:00|14826|14802|14917|14895|14939|14909|14826|14799|56007
1643899200000|2022-02-03 14:40:00|14915|14901|14958|14947|14971|14951|14896|14862|29112
1643899500000|2022-02-03 14:45:00|14957|14936|14857|14840|14980|14962|14857|14837|41066
1643899800000|2022-02-03 14:50:00|14856|14841|14904|14892|14974|14953|14856|14838|47399
1643900100000|2022-02-03 14:55:00|14908|14889|14890|14879|14983|14970|14888|14870|39383
1643900400000|2022-02-03 15:00:00|14884|14871|14892|14873|14925|14905|14835|14817|29251
1643900700000|2022-02-03 15:05:00|14883|14866|14959|14936|14970|14956|14871|14857|18622
1643901000000|2022-02-03 15:10:00|14942|14915|14963|14942|14963|14950|14891|14874|8808
1643901300000|2022-02-03 15:15:00|14977|14946|15171|15144|15171|15144|14977|14946|31867
1643901600000|2022-02-03 15:20:00|15164|15142|15053|15029|15218|15195|15039|15017|26449
1643901900000|2022-02-03 15:25:00|15054|15033|15048|15034|15057|15046|14994|14982|14020
1643902200000|2022-02-03 15:30:00|15046|15027|15028|15012|15126|15108|15015|14997|11899
1643902500000|2022-02-03 15:35:00|15026|15011|15010|14995|15040|15026|14986|14965|9328
1643902800000|2022-02-03 15:40:00|15003|14979|15008|14986|15054|15032|14981|14965|10232
1643903100000|2022-02-03 15:45:00|15011|14988|14943|14928|15024|15000|14923|14906|10670
1643903400000|2022-02-03 15:50:00|14944|14929|15013|14999|15024|15003|14943|14928|8840
1643903700000|2022-02-03 15:55:00|15025|15006|15038|15017|15054|15036|15000|14982|5122
1643904000000|2022-02-03 16:00:00|15037|15018|15034|15018|15041|15028|15005|14995|15017
1643904300000|2022-02-03 16:05:00|15033|15016|15118|15096|15145|15128|15030|15016|17212
1643904600000|2022-02-03 16:10:00|15117|15097|15176|15163|15190|15172|15096|15080|11610
1643904900000|2022-02-03 16:15:00|15174|15158|15137|15125|15178|15164|15116|15102|11675
1643905200000|2022-02-03 16:20:00|15138|15126|15055|15042|15138|15126|15028|15013|13619
1643905500000|2022-02-03 16:25:00|15057|15047|15058|15046|15086|15078|15028|15012|8314
1643905800000|2022-02-03 16:30:00|15055|15039|15061|15051|15082|15073|15037|15024|8431
1643906100000|2022-02-03 16:35:00|15057|15046|15060|15043|15101|15092|15049|15034|3953
1643906400000|2022-02-03 16:40:00|15059|15045|15034|15023|15059|15046|15010|15002|7665
1643906700000|2022-02-03 16:45:00|15031|15019|15033|15018|15038|15022|14997|14990|4335
1643907000000|2022-02-03 16:50:00|15037|15021|15020|15010|15040|15031|15007|14996|5992
1643907300000|2022-02-03 16:55:00|15023|15013|14948|14937|15030|15013|14948|14937|8383
1643907600000|2022-02-03 17:00:00|14945|14929|14883|14876|14955|14936|14877|14868|17334
1643907900000|2022-02-03 17:05:00|14885|14878|14935|14925|14943|14937|14869|14859|11248
1643908200000|2022-02-03 17:10:00|14934|14921|14988|14972|14991|14975|14919|14906|4041
1643908500000|2022-02-03 17:15:00|14983|14970|14956|14941|14993|14976|14948|14934|5114
1643908800000|2022-02-03 17:20:00|14953|14944|14996|14981|15000|14988|14952|14940|7616
1643909100000|2022-02-03 17:25:00|14999|14984|14974|14959|15022|15010|14961|14945|4058
1643909400000|2022-02-03 17:30:00|14967|14954|14978|14959|14978|14961|14925|14916|8131
1643909700000|2022-02-03 17:35:00|14969|14955|14977|14965|15018|15002|14964|14953|8884
1643910000000|2022-02-03 17:40:00|14981|14970|14935|14922|14984|14972|14926|14913|8281
1643910300000|2022-02-03 17:45:00|14942|14920|14949|14936|14973|14962|14933|14919|7658
1643910600000|2022-02-03 17:50:00|14955|14938|14945|14931|14964|14956|14936|14920|5922
1643910900000|2022-02-03 17:55:00|14942|14924|14984|14970|14994|14980|14925|14914|11196
1643911200000|2022-02-03 18:00:00|14980|14967|14954|14946|14982|14976|14954|14942|9686
1643911500000|2022-02-03 18:05:00|14953|14947|14951|14940|14976|14966|14930|14919|5334
1643911800000|2022-02-03 18:10:00|14945|14938|14962|14948|14963|14951|14930|14924|4962
1643912100000|2022-02-03 18:15:00|14963|14950|14970|14958|14987|14980|14962|14950|7406
1643912400000|2022-02-03 18:20:00|14965|14956|15113|15102|15124|15115|14965|14951|106857
1643912700000|2022-02-03 18:25:00|15111|15100|15077|15066|15118|15102|15055|15050|13844
1643913000000|2022-02-03 18:30:00|15082|15065|15126|15116|15160|15151|15078|15065|14222
1643913300000|2022-02-03 18:35:00|15119|15112|15062|15050|15119|15112|15045|15035|13703
1643913600000|2022-02-03 18:40:00|15069|15054|15084|15068|15095|15081|15060|15050|8297
1643913900000|2022-02-03 18:45:00|15090|15073|15121|15113|15130|15120|15090|15073|7636
1643914200000|2022-02-03 18:50:00|15118|15105|15150|15140|15164|15152|15117|15104|16978
1643914500000|2022-02-03 18:55:00|15149|15137|15095|15084|15169|15163|15094|15084|25831
1643914800000|2022-02-03 19:00:00|15092|15078|15154|15143|15156|15144|15072|15059|18917
1643915100000|2022-02-03 19:05:00|15155|15144|15121|15107|15155|15144|15120|15107|13540
1643915400000|2022-02-03 19:10:00|15126|15111|15140|15129|15142|15130|15089|15080|7898
1643915700000|2022-02-03 19:15:00|15142|15133|15142|15133|15156|15145|15131|15119|13605
1643916000000|2022-02-03 19:20:00|15145|15128|15131|15121|15145|15131|15115|15103|10450
1643916300000|2022-02-03 19:25:00|15134|15128|15108|15096|15156|15146|15100|15093|12245
1643916600000|2022-02-03 19:30:00|15106|15097|15081|15075|15106|15097|15066|15053|31860
1643916900000|2022-02-03 19:35:00|15083|15077|15041|15025|15098|15089|15040|15024|13334
1643917200000|2022-02-03 19:40:00|15038|15030|15029|15016|15066|15051|15024|15014|7285
1643917500000|2022-02-03 19:45:00|15028|15017|15031|15019|15050|15041|14998|14991|16062
1643917800000|2022-02-03 19:50:00|15035|15020|15063|15053|15078|15066|15019|15012|8657
1643918100000|2022-02-03 19:55:00|15062|15054|15033|15024|15094|15082|15027|15015|22574
1643918400000|2022-02-03 20:00:00|15037|15026|15018|15011|15075|15068|15011|15000|18454
1643918700000|2022-02-03 20:05:00|15022|15013|15026|15009|15066|15051|15010|15000|17706
1643919000000|2022-02-03 20:10:00|15021|15016|15075|15061|15075|15063|15001|14990|16676
1643919300000|2022-02-03 20:15:00|15074|15066|15099|15092|15100|15095|15062|15053|25080
1643919600000|2022-02-03 20:20:00|15098|15093|15117|15110|15151|15141|15098|15093|18395
1643919900000|2022-02-03 20:25:00|15113|15108|15077|15070|15115|15108|15068|15055|35278
1643920200000|2022-02-03 20:30:00|15075|15067|15011|15004|15076|15070|15011|15000|28537
1643920500000|2022-02-03 20:35:00|15008|15000|15044|15033|15050|15041|14993|14988|21563
1643920800000|2022-02-03 20:40:00|15041|15026|15042|15034|15065|15057|15022|15014|17775
1643921100000|2022-02-03 20:45:00|15041|15032|15043|15027|15067|15058|15001|14990|35189
1643921400000|2022-02-03 20:50:00|15039|15017|14946|14935|15039|15018|14924|14910|98058
1643921700000|2022-02-03 20:55:00|14947|14938|14983|14952|15029|15022|14944|14937|182366
1643922000000|2022-02-03 21:00:00|15060|14887|15200|15000|15200|15000|15060|14887|615
1643922300000|2022-02-03 21:05:00|15191|15008|15150|15100|15191|15100|15140|15008|843
1643922600000|2022-02-03 21:10:00|15130|15110|15198|15008|15199|15197|15100|15008|4151
1643922900000|2022-02-03 21:15:00|15197|15150|15233|15106|15233|15161|15150|15008|2599
1643923200000|2022-02-03 21:20:00|15209|15200|15300|15252|15300|15273|15200|15106|2513
1643923500000|2022-02-03 21:25:00||15251||15251||15251||15251|261
1643923800000|2022-02-03 21:30:00|15299|15285|15299|15251|15400|15302|15299|15251|3308
1643924100000|2022-02-03 21:35:00|15320|15261|15450|15300|15499|15400|15320|15251|1803
1643924400000|2022-02-03 21:40:00|15400|15378|15450|15251|15478|15450|15400|15251|3147
1643924700000|2022-02-03 21:45:00|15425||15425||15425||15425||77
1643925000000|2022-02-03 21:50:00|15400|15308|15380|15251|15400|15314|15380|15251|322
1643925300000|2022-02-03 21:55:00|15350|15300|15380|15300|15400|15300|15350|15251|1328
1643925600000|2022-02-03 22:00:00|15400|15350|15400|15350|15406|15375|15400|15350|85
1643925900000|2022-02-03 22:05:00|||||||||436
1643926200000|2022-02-03 22:10:00||15351||15354||15354||15351|1060
1643926500000|2022-02-03 22:15:00||15362||15350||15362||15350|265
1643926800000|2022-02-03 22:20:00|15370|15300|15350|15300|15370|15303|15350|15300|1573
1643927100000|2022-02-03 22:25:00|15345|15335|15395|15300|15395|15335|15330|15300|539
1643927400000|2022-02-03 22:30:00|15400||15398||15400||15363||285
1643927700000|2022-02-03 22:35:00|||||||||97
1643928000000|2022-02-03 22:40:00|15395||15396||15398||15395||510
1643928300000|2022-02-03 22:45:00|15398||15388||15398||15388||125
1643928600000|2022-02-03 22:50:00|15379||15379||15379||15379||8
1643928900000|2022-02-03 22:55:00|||||||||63
1643929200000|2022-02-03 23:00:00|||||||||125
1643929500000|2022-02-03 23:05:00|15380||15380||15380||15380||259
1643929800000|2022-02-03 23:10:00|15388||15388||15388||15388||11
1643930100000|2022-02-03 23:15:00|||||||||191
1643930400000|2022-02-03 23:20:00|||||||||9
1643930700000|2022-02-03 23:25:00|15380||15380||15383||15380||24
1643931000000|2022-02-03 23:30:00|15379||15379||15379||15379||39
1643931300000|2022-02-03 23:35:00|||||||||55
1643931600000|2022-02-03 23:40:00|||||||||32
1643931900000|2022-02-03 23:45:00|15380|15301|15380|15301|15380|15301|15380|15301|49
1643932200000|2022-02-03 23:50:00||15350||15301||15350||15301|60
1643932500000|2022-02-03 23:55:00||15320||15301||15320||15301|50
1643932800000|2022-02-04 00:00:00|15388|15320|15388|15320|15388|15320|15388|15320|117
1643933100000|2022-02-04 00:05:00|15400|15301|15400|15301|15400|15301|15400|15301|253
1643933400000|2022-02-04 00:10:00|||||||||37
1643933700000|2022-02-04 00:15:00||15350||15301||15350||15301|39
1643934000000|2022-02-04 00:20:00|15422|15400|15422|15301|15422|15400|15422|15301|2466
1643934900000|2022-02-04 00:35:00|15421|15305|15421|15305|15421|15305|15421|15305|213
1643935200000|2022-02-04 00:40:00|15420|15306|15419|15306|15420|15306|15419|15306|102
1643935500000|2022-02-04 00:45:00||15320||15350||15350||15320|61
1643935800000|2022-02-04 00:50:00|15400||15400||15400||15400||1
1643936100000|2022-02-04 00:55:00|15390|15390|15422|15350|15422|15390|15390|15350|612
1643965200000|2022-02-04 09:00:00|15483|15242|15480|15320|15536|15368|15440|15200|232
1643965500000|2022-02-04 09:05:00|15512|15328|15424|15280|15512|15328|15392|15060|258
1643965800000|2022-02-04 09:10:00|15416|15288|15448|15280|15488|15304|15416|15272|65
1643966100000|2022-02-04 09:15:00|15440|15288|15448|15280|15536|15296|15376|15272|70
1643966400000|2022-02-04 09:20:00|15440|15296|15432|15288|15480|15312|15432|15288|84
1643966700000|2022-02-04 09:25:00|15456|15289|15464|15264|15536|15296|15432|15248|13
1643967000000|2022-02-04 09:30:00|15456|15272|15408|15272|15536|15272|15400|15272|4
1643967300000|2022-02-04 09:35:00|15400|15300|15408|15301|15424|15301|15400|15300|13
1643967600000|2022-02-04 09:40:00|||||||||15
1643967900000|2022-02-04 09:45:00|||||||||11
1643968200000|2022-02-04 09:50:00|15456|15360|15400|15280|15456|15360|15400|15272|233
1643968500000|2022-02-04 09:55:00|15360||15360||15360||15360||24
1643968800000|2022-02-04 10:00:00|||||||||17
1643969100000|2022-02-04 10:05:00||15259||15240||15266||15192|84
1643969400000|2022-02-04 10:10:00|15359|15245|15359|15279|15359|15279|15359|15245|408
1643969700000|2022-02-04 10:15:00||15285||15152||15285||15060|708
1643970000000|2022-02-04 10:20:00||15153||15160||15160||15153|25
1643970300000|2022-02-04 10:25:00|15240|15060|15208|15060|15240|15129|15169|15060|184
1643970600000|2022-02-04 10:30:00|15351|15061|15323|15112|15359|15144|15256|15060|128
1643970900000|2022-02-04 10:35:00||15120||15112||15120||15096|71
1643971200000|2022-02-04 10:40:00|15315|15128|15315|15114|15315|15136|15315|15060|1
1643971500000|2022-02-04 10:45:00|15307|15115|15299|15152|15307|15154|15299|15114|36
1643971800000|2022-02-04 10:50:00||15144||15136||15144||15128|30
1643972100000|2022-02-04 10:55:00||15128||15160||15160||15128|43
1643972400000|2022-02-04 11:00:00||15152||15160||15160||15144|17
1643972700000|2022-02-04 11:05:00|15250|15144|15250|15136|15250|15160|15250|15136|53
1643973000000|2022-02-04 11:10:00|15240|15104|15240|15097|15240|15112|15240|15088|207
1643973300000|2022-02-04 11:15:00|15299|15104|15299|15112|15299|15144|15299|15060|62
1643973600000|2022-02-04 11:20:00|15288|15096|15280|15072|15299|15120|15176|15060|468
1643973900000|2022-02-04 11:25:00||15080||15080||15080||15080|18
1643974200000|2022-02-04 11:30:00||15088||15100||15100||15088|6
1643974500000|2022-02-04 11:35:00||15104||15100||15104||15100|2
1643974800000|2022-02-04 11:40:00||15104||15112||15112||15100|10
1643975100000|2022-02-04 11:45:00|15240|15104|15280|15096|15280|15106|15200|15060|365
1643975400000|2022-02-04 11:50:00|15272|15088|15224|15060|15280|15096|15104|15060|404
1643975700000|2022-02-04 11:55:00|15200|15064|15272|15072|15280|15088|15200|15060|16
1643976000000|2022-02-04 12:00:00|15208|15100|15200|15100|15280|15105|15100|15070|2524
1643976300000|2022-02-04 12:05:00|15176|15115|15200|15100|15200|15115|15168|15100|803
1643976600000|2022-02-04 12:10:00|15140||15140||15160||15140||294
1643976900000|2022-02-04 12:15:00|15200|15108|15140|15100|15200|15108|15140|15100|321
1643977200000|2022-02-04 12:20:00|15160|15108|15200|15100|15200|15108|15160|15100|204
1643977500000|2022-02-04 12:25:00|15184|15101|15200|15101|15200|15101|15184|15101|137
1643977800000|2022-02-04 12:30:00|||||||||298
1643978100000|2022-02-04 12:35:00|||||||||101
1643978400000|2022-02-04 12:40:00||15122||15123||15123||15122|78
1643978700000|2022-02-04 12:45:00||15131||15123||15158||15123|272
1643979000000|2022-02-04 12:50:00||15124||15125||15125||15124|230
1643979300000|2022-02-04 12:55:00|15150|15126|15200|15126|15200|15126|15150|15125|234
1643979600000|2022-02-04 13:00:00|15199||15199||15199||15199||291
1643979900000|2022-02-04 13:05:00|15200|15135|15199|15136|15200|15136|15198|15135|32
1643980200000|2022-02-04 13:10:00|||||||||55
1643980500000|2022-02-04 13:15:00|15200|15126|15177|15100|15200|15126|15158|15100|542
1643980800000|2022-02-04 13:20:00|15176|15101|15177|15100|15177|15101|15145|15100|393
1643981100000|2022-02-04 13:25:00|15150|15116|15176|15116|15177|15116|15150|15116|141
1643981400000|2022-02-04 13:30:00|15177|15100|14995|14957|15177|15100|14995|14957|4311
1643981700000|2022-02-04 13:35:00|15024|14897|15124|14960|15144|14960|14928|14897|2242
1643982000000|2022-02-04 13:40:00|15100|14928|15099|14899|15100|14928|15012|14897|527
1643982300000|2022-02-04 13:45:00|14950|14897|15011|14900|15100|14920|14895|14860|1518
1643982600000|2022-02-04 13:50:00|14917|14906|14900|14860|15050|14915|14900|14860|1897
1643982900000|2022-02-04 13:55:00|14920|14864|14920|14810|15085|14900|14900|14801|1175
1643983200000|2022-02-04 14:00:00|14882|14800|14904|14800|14968|14800|14847|14776|631
1643983500000|2022-02-04 14:05:00|14900|14848|14960|14848|14995|14878|14894|14848|1543
1643983800000|2022-02-04 14:10:00|14992|14849|14976|14848|14992|14849|14898|14848|234
1643984100000|2022-02-04 14:15:00|14898|14858|15000|14860|15000|14902|14898|14848|1013
1643984400000|2022-02-04 14:20:00||14861||14900||14900||14861|82
1643984700000|2022-02-04 14:25:00|15100|14984|15032|14925|15100|15063|15032|14900|2335
1643985000000|2022-02-04 14:30:00|15043|14980|15164|15129|15275|15234|15022|14980|44431
1643985300000|2022-02-04 14:35:00|15181|15139|15157|15131|15239|15211|15104|15067|25308
1643985600000|2022-02-04 14:40:00|15162|15135|15289|15269|15319|15309|15157|15126|32441
1643985900000|2022-02-04 14:45:00|15300|15273|15398|15376|15435|15414|15299|15273|31799
1643986200000|2022-02-04 14:50:00|15400|15379|15222|15209|15420|15401|15207|15192|22258
1643986500000|2022-02-04 14:55:00|15220|15204|15370|15350|15370|15354|15219|15201|19799
1643986800000|2022-02-04 15:00:00|15377|15351|15434|15427|15475|15463|15372|15351|22667
1643987100000|2022-02-04 15:05:00|15436|15430|15399|15385|15488|15481|15397|15384|24978
1643987400000|2022-02-04 15:10:00|15402|15388|15509|15493|15525|15509|15379|15361|32746
1643987700000|2022-02-04 15:15:00|15513|15494|15582|15567|15595|15587|15513|15493|37985
1643988000000|2022-02-04 15:20:00|15583|15569|15599|15586|15625|15617|15568|15550|44630
1643988300000|2022-02-04 15:25:00|15600|15591|15584|15569|15670|15660|15583|15563|56623
1643988600000|2022-02-04 15:30:00|15585|15571|15665|15646|15674|15654|15567|15555|33604
1643988900000|2022-02-04 15:35:00|15656|15647|15547|15522|15680|15670|15512|15500|29013
1643989200000|2022-02-04 15:40:00|15545|15531|15577|15561|15600|15595|15520|15502|32635
1643989500000|2022-02-04 15:45:00|15579|15542|15533|15519|15579|15561|15481|15466|22664
1643989800000|2022-02-04 15:50:00|15539|15527|15530|15523|15539|15535|15466|15451|19606
1643990100000|2022-02-04 15:55:00|15529|15514|15488|15471|15549|15540|15487|15467|10857
1643990400000|2022-02-04 16:00:00|15487|15470|15573|15555|15595|15580|15471|15456|72175
1643990700000|2022-02-04 16:05:00|15568|15551|15455|15444|15569|15555|15440|15437|17234
1643991000000|2022-02-04 16:10:00|15454|15443|15302|15287|15461|15450|15289|15274|42883
1643991300000|2022-02-04 16:15:00|15300|15288|15372|15359|15378|15365|15263|15251|14745
1643991600000|2022-02-04 16:20:00|15371|15358|15353|15341|15383|15367|15313|15295|16641
1643991900000|2022-02-04 16:25:00|15357|15346|15366|15355|15425|15415|15354|15346|18644
1643992200000|2022-02-04 16:30:00|15368|15359|15401|15387|15419|15404|15348|15336|14795
1643992500000|2022-02-04 16:35:00|15405|15388|15455|15436|15464|15444|15405|15388|10336
1643992800000|2022-02-04 16:40:00|15468|15452|15514|15500|15514|15500|15467|15445|13236
1643993100000|2022-02-04 16:45:00|15508|15499|15504|15495|15571|15553|15494|15485|23577
1643993400000|2022-02-04 16:50:00|15503|15496|15465|15455|15507|15497|15445|15430|11201
1643993700000|2022-02-04 16:55:00|15472|15459|15429|15417|15496|15480|15426|15413|13809
1643994000000|2022-02-04 17:00:00|15437|15422|15352|15340|15441|15437|15335|15324|30589
1643994300000|2022-02-04 17:05:00|15351|15342|15392|15377|15396|15381|15317|15306|33505
1643994600000|2022-02-04 17:10:00|15395|15380|15389|15380|15410|15400|15345|15327|13901
1643994900000|2022-02-04 17:15:00|15396|15381|15379|15368|15415|15406|15357|15343|7811
1643995200000|2022-02-04 17:20:00|15372|15360|15388|15378|15403|15391|15371|15360|9614
1643995500000|2022-02-04 17:25:00|15394|15380|15375|15359|15417|15405|15364|15353|9527
1643995800000|2022-02-04 17:30:00|15382|15364|15356|15341|15420|15407|15325|15315|12095
1643996100000|2022-02-04 17:35:00|15350|15340|15383|15375|15403|15390|15350|15336|6278
1643996400000|2022-02-04 17:40:00|15386|15380|15386|15372|15430|15417|15355|15343|7791
1643996700000|2022-02-04 17:45:00|15376|15361|15406|15397|15415|15403|15374|15360|4996
1643997000000|2022-02-04 17:50:00|15412|15399|15382|15374|15416|15404|15374|15359|4731
1643997300000|2022-02-04 17:55:00|15390|15375|15418|15408|15432|15422|15381|15369|7041
1643997600000|2022-02-04 18:00:00|15421|15411|15479|15471|15490|15472|15421|15411|14059
1643997900000|2022-02-04 18:05:00|15486|15472|15481|15473|15489|15482|15458|15446|16235
1643998200000|2022-02-04 18:10:00|15478|15471|15486|15481|15500|15494|15475|15464|20051
1643998500000|2022-02-04 18:15:00|15488|15478|15467|15456|15499|15494|15448|15435|16505
1643998800000|2022-02-04 18:20:00|15468|15461|15500|15492|15503|15499|15467|15457|8009
1643999100000|2022-02-04 18:25:00|15499|15490|15483|15477|15499|15492|15456|15445|9814
1643999400000|2022-02-04 18:30:00|15485|15485|15508|15497|15508|15498|15476|15454|16018
1643999700000|2022-02-04 18:35:00|15505|15500|15475|15467|15508|15504|15461|15452|13813
1644000000000|2022-02-04 18:40:00|15476|15469|15498|15485|15515|15509|15472|15463|12820
1644000300000|2022-02-04 18:45:00|15501|15491|15493|15481|15509|15498|15460|15445|7593
1644000600000|2022-02-04 18:50:00|15494|15484|15530|15521|15530|15525|15494|15484|17085
1644000900000|2022-02-04 18:55:00|15529|15522|15538|15526|15548|15541|15519|15505|15601
1644001200000|2022-02-04 19:00:00|15537|15528|15550|15541|15567|15555|15523|15512|11817
1644001500000|2022-02-04 19:05:00|15551|15544|15560|15552|15568|15561|15542|15525|10741
1644001800000|2022-02-04 19:10:00|15562|15553|15518|15507|15578|15567|15503|15493|11556
1644002100000|2022-02-04 19:15:00|15516|15505|15488|15482|15545|15533|15488|15482|19350
1644002400000|2022-02-04 19:20:00|15491|15480|15547|15534|15554|15542|15479|15468|11318
1644002700000|2022-02-04 19:25:00|15550|15538|15577|15567|15580|15576|15543|15530|12777
1644003000000|2022-02-04 19:30:00|15574|15563|15613|15606|15638|15627|15573|15561|14951
1644003300000|2022-02-04 19:35:00|15609|15602|15646|15633|15650|15637|15609|15600|10380
1644003600000|2022-02-04 19:40:00|15640|15629|15607|15596|15650|15639|15592|15583|13599
1644003900000|2022-02-04 19:45:00|15603|15586|15604|15593|15610|15600|15586|15576|14749
1644004200000|2022-02-04 19:50:00|15600|15591|15636|15624|15637|15625|15588|15580|17117
1644004500000|2022-02-04 19:55:00|15637|15625|15649|15642|15693|15685|15622|15611|26315
1644004800000|2022-02-04 20:00:00|15651|15643|15682|15669|15700|15697|15650|15635|29060
1644005100000|2022-02-04 20:05:00|15684|15674|15682|15674|15698|15690|15658|15645|11316
1644005400000|2022-02-04 20:10:00|15686|15673|15687|15679|15700|15694|15674|15668|16136
1644005700000|2022-02-04 20:15:00|15689|15682|15672|15665|15700|15693|15664|15658|19372
1644006000000|2022-02-04 20:20:00|15681|15666|15692|15684|15700|15693|15660|15656|18035
1644006300000|2022-02-04 20:25:00|15697|15686|15664|15654|15700|15697|15647|15640|16827
1644006600000|2022-02-04 20:30:00|15670|15661|15699|15689|15709|15701|15668|15661|24189
1644006900000|2022-02-04 20:35:00|15692|15685|15692|15682|15727|15719|15686|15678|30928
1644007200000|2022-02-04 20:40:00|15688|15684|15640|15629|15700|15694|15627|15616|21805
1644007500000|2022-02-04 20:45:00|15637|15630|15606|15596|15674|15662|15594|15588|24250
1644007800000|2022-02-04 20:50:00|15615|15616|15640|15630|15661|15646|15590|15585|52248
1644008100000|2022-02-04 20:55:00|15638|15625|15567|15547|15642|15632|15556|15547|156200
1644008400000|2022-02-04 21:00:00|15556|15552|15556|15415|15650|15552|15500|15350|232968
1644008700000|2022-02-04 21:05:00|15550|15425|15550|15425|15550|15425|15531|15425|200
1644009000000|2022-02-04 21:10:00|15556|15435|15556|15425|15556|15491|15435|15425|1230
1644009300000|2022-02-04 21:15:00|15530|15454|15556|15448|15556|15500|15530|15425|240
1644009600000|2022-02-04 21:20:00||15455||15455||15455||15455|94
1644009900000|2022-02-04 21:25:00|||||||||3
1644010200000|2022-02-04 21:30:00|15555|15475|15555|15475|15555|15475|15555|15475|1
1644010500000|2022-02-04 21:35:00|||||||||6
1644010800000|2022-02-04 21:40:00|15557||15558||15558||15557||0
1644011100000|2022-02-04 21:45:00|15557|15490|15557|15490|15558|15490|15557|15475|0
1644011400000|2022-02-04 21:50:00|15558|15499|15557|15490|15558|15499|15557|15490|0
1644011700000|2022-02-04 21:55:00|15550||15552||15557||15545||0
1644224400000|2022-02-07 09:00:00|15712|15408|15556|15472|15728|15536|15556|15168|119
1644224700000|2022-02-07 09:05:00||15440||15498||15498||15440|66
1644225000000|2022-02-07 09:10:00|||||||||7
1644225300000|2022-02-07 09:15:00||15512||15498||15512||15498|199
1644225600000|2022-02-07 09:20:00|||||||||203
1644225900000|2022-02-07 09:25:00|15499|15472|15517|15400|15556|15472|15499|15168|784
1644226200000|2022-02-07 09:30:00|15515|15408|15523|15408|15556|15416|15511|15400|196
1644226500000|2022-02-07 09:35:00|15525|15416|15556|15416|15556|15424|15524|15400|177
1644226800000|2022-02-07 09:40:00||15417||15416||15420||15416|0
1644227100000|2022-02-07 09:45:00||15417||15408||15425||15408|0
1644227400000|2022-02-07 09:50:00||15416||15408||15416||15408|3
1644227700000|2022-02-07 09:55:00||15416||15417||15417||15416|103
1644228000000|2022-02-07 10:00:00||15416||15416||15432||15408|5
1644228300000|2022-02-07 10:05:00|15498|15424|15488|15408|15498|15432|15488|15408|11
1644228600000|2022-02-07 10:10:00|15512|15400|15556|15500|15556|15500|15512|15400|116
1644228900000|2022-02-07 10:15:00|||||||||1
1644229200000|2022-02-07 10:20:00||15480||15418||15480||15400|44
1644229500000|2022-02-07 10:25:00||15431||15440||15440||15431|4
1644229800000|2022-02-07 10:30:00||15441||15440||15441||15440|8
1644230100000|2022-02-07 10:35:00||15448||15448||15448||15424|3
1644230400000|2022-02-07 10:40:00||15400||15500||15500||15400|15
1644230700000|2022-02-07 10:45:00|15680|15528|15664|15537|15696|15537|15640|15528|498
1644231000000|2022-02-07 10:50:00|15598|15536|15656|15512|15688|15536|15560|15500|81
1644231300000|2022-02-07 10:55:00|15648|15520|15688|15501|15780|15529|15590|15500|72
1644231600000|2022-02-07 11:00:00|15680|15504|15672|15501|15680|15520|15672|15500|133
1644231900000|2022-02-07 11:05:00|15720|15500|15680|15501|15720|15512|15680|15500|16
1644232200000|2022-02-07 11:10:00|15712|15520|15688|15529|15712|15536|15688|15520|6
1644232500000|2022-02-07 11:15:00|15712||15720||15720||15712||40
1644232800000|2022-02-07 11:20:00|15712|15536|15696|15501|15752|15568|15627|15500|61
1644233100000|2022-02-07 11:25:00||15500||15501||15501||15500|1
1644233400000|2022-02-07 11:30:00|15664||15672||15680||15664||34
1644233700000|2022-02-07 11:35:00|15680|15500|15656|15500|15680|15501|15656|15500|22
1644234000000|2022-02-07 11:40:00|15672|15512|15664|15500|15712|15528|15648|15500|8
1644234300000|2022-02-07 11:45:00|15648|15504|15696|15520|16000|15528|15640|15500|31
1644234600000|2022-02-07 11:50:00|15720|15528|15690|15500|15720|15528|15672|15500|0
1644234900000|2022-02-07 11:55:00|15705|15504|15687|15560|16000|15561|15675|15504|8
1644235200000|2022-02-07 12:00:00|15680|15600|15651|15600|15804|15600|15647|15600|698
1644235500000|2022-02-07 12:05:00|15653|15601|15689|15601|15700|15616|15636|15601|253
1644235800000|2022-02-07 12:10:00|15700||15692||15700||15691||2
1644236100000|2022-02-07 12:15:00|15700||15691||15700||15686||40
1644236400000|2022-02-07 12:20:00|15690|15602|15690|15601|15692|15602|15690|15601|82
1644236700000|2022-02-07 12:25:00|15686|15630|15687|15601|15688|15630|15684|15601|266
1644237000000|2022-02-07 12:30:00|15689|15625|15690|15625|15690|15625|15689|15625|55
1644237300000|2022-02-07 12:35:00|15681||15675||15681||15675||17
1644237600000|2022-02-07 12:40:00|||||||||5
1644237900000|2022-02-07 12:45:00|15674|15630|15700|15630|15700|15630|15674|15630|259
1644238200000|2022-02-07 12:50:00|15699|15656|15700|15600|15700|15680|15686|15600|1943
1644238500000|2022-02-07 12:55:00|15699|15601|15732|15600|15750|15700|15699|15600|1902
1644238800000|2022-02-07 13:00:00|15750|15674|15750|15674|15750|15674|15750|15674|8
1644239100000|2022-02-07 13:05:00||15675||15695||15695||15675|193
1644239400000|2022-02-07 13:10:00||15709||15695||15709||15695|395
1644239700000|2022-02-07 13:15:00||15723||15723||15723||15723|205
1644240000000|2022-02-07 13:20:00|15777|15750|15800|15723|15800|15750|15777|15723|1175
1644240300000|2022-02-07 13:25:00|15740|15675|15740|15675|15740|15675|15736|15675|435
1644240600000|2022-02-07 13:30:00|15732|15690|15740|15675|15740|15690|15724|15675|376
1644240900000|2022-02-07 13:35:00||15683||15683||15683||15683|137
1644241200000|2022-02-07 13:40:00|15732|15688|15740|15683|15740|15700|15700|15683|1558
1644241500000|2022-02-07 13:45:00|||||||||340
1644241800000|2022-02-07 13:50:00||15700||15700||15700||15700|98
1644242100000|2022-02-07 13:55:00||15705||15683||15705||15683|322
1644242400000|2022-02-07 14:00:00|15730|15684|15740|15683|15740|15700|15730|15683|432
1644242700000|2022-02-07 14:05:00|15710||15700||15710||15700||154
1644243000000|2022-02-07 14:10:00|15710|15690|15798|15683|15800|15694|15710|15683|289
1644243300000|2022-02-07 14:15:00|15737|15650|15700|15630|15737|15650|15680|15600|2294
1644243600000|2022-02-07 14:20:00||15670||15630||15670||15629|73
1644243900000|2022-02-07 14:25:00|15789|15699|15735|15629|15789|15699|15735|15629|341
1644244200000|2022-02-07 14:30:00|15699|15679|15733|15703|15823|15790|15606|15570|98175
1644244500000|2022-02-07 14:35:00|15748|15718|15962|15937|15968|15948|15748|15718|28593
1644244800000|2022-02-07 14:40:00|15959|15932|15949|15929|15988|15976|15911|15892|29183
1644245100000|2022-02-07 14:45:00|15950|15924|15860|15841|15950|15930|15822|15800|22142
1644245400000|2022-02-07 14:50:00|15859|15835|15939|15926|15990|15976|15851|15828|55559
1644245700000|2022-02-07 14:55:00|15941|15921|15960|15946|15990|15981|15925|15900|19211
1644246000000|2022-02-07 15:00:00|15976|15955|15933|15912|15976|15961|15874|15862|18867
1644246300000|2022-02-07 15:05:00|15931|15914|15926|15916|15942|15929|15879|15858|29902
1644246600000|2022-02-07 15:10:00|15935|15921|15845|15834|15960|15952|15842|15828|64188
1644246900000|2022-02-07 15:15:00|15844|15836|15825|15814|15925|15919|15789|15778|85353
1644247200000|2022-02-07 15:20:00|15828|15816|15965|15948|15973|15968|15823|15806|24188
1644247500000|2022-02-07 15:25:00|15960|15935|15998|15988|16009|16004|15934|15927|44113
1644247800000|2022-02-07 15:30:00|15991|15983|16054|16043|16058|16050|15920|15914|36166
1644248100000|2022-02-07 15:35:00|16052|16037|16030|16022|16074|16068|16021|16010|33061
1644248400000|2022-02-07 15:40:00|16028|16024|15969|15957|16033|16024|15919|15905|17771
1644248700000|2022-02-07 15:45:00|15965|15956|15975|15954|16000|15989|15955|15942|14652
1644249000000|2022-02-07 15:50:00|15967|15956|16008|15993|16050|16038|15965|15956|25467
1644249300000|2022-02-07 15:55:00|16006|15978|16001|15990|16017|16008|15946|15936|31592
1644249600000|2022-02-07 16:00:00|16006|15991|16052|16032|16095|16080|15999|15986|23195
1644249900000|2022-02-07 16:05:00|16048|16033|15931|15916|16080|16068|15931|15913|18632
1644250200000|2022-02-07 16:10:00|15930|15920|15981|15973|15984|15979|15914|15906|18305
1644250500000|2022-02-07 16:15:00|15977|15970|15934|15920|15978|15970|15887|15874|13218
1644250800000|2022-02-07 16:20:00|15941|15923|15915|15903|15949|15937|15904|15894|16058
1644251100000|2022-02-07 16:25:00|15925|15905|15945|15934|15977|15959|15924|15905|11213
1644251400000|2022-02-07 16:30:00|15935|15931|15870|15858|15935|15931|15846|15836|20325
1644251700000|2022-02-07 16:35:00|15869|15859|15729|15718|15870|15860|15699|15688|34965
1644252000000|2022-02-07 16:40:00|15733|15720|15682|15667|15764|15752|15671|15655|29801
1644252300000|2022-02-07 16:45:00|15679|15669|15773|15755|15779|15768|15676|15667|17631
1644252600000|2022-02-07 16:50:00|15783|15766|15772|15760|15786|15777|15738|15726|11193
1644252900000|2022-02-07 16:55:00|15771|15758|15783|15773|15786|15779|15750|15747|19475
1644253200000|2022-02-07 17:00:00|15780|15772|15811|15801|15829|15817|15756|15744|14614
1644253500000|2022-02-07 17:05:00|15809|15800|15795|15775|15828|15815|15775|15758|13603
1644253800000|2022-02-07 17:10:00|15805|15786|15802|15790|15825|15815|15763|15747|9284
1644254100000|2022-02-07 17:15:00|15799|15783|15878|15869|15881|15869|15788|15769|10097
1644254400000|2022-02-07 17:20:00|15877|15863|15908|15893|15924|15912|15872|15863|12896
1644254700000|2022-02-07 17:25:00|15899|15895|15851|15832|15922|15906|15839|15820|8667
1644255000000|2022-02-07 17:30:00|15844|15820|15866|15852|15895|15883|15821|15803|8594
1644255300000|2022-02-07 17:35:00|15858|15844|15801|15785|15870|15859|15767|15756|12710
1644255600000|2022-02-07 17:40:00|15800|15786|15850|15841|15868|15854|15800|15786|6387
1644255900000|2022-02-07 17:45:00|15849|15838|15867|15855|15900|15890|15838|15830|9607
1644256200000|2022-02-07 17:50:00|15866|15854|15856|15842|15883|15873|15856|15841|10820
1644256500000|2022-02-07 17:55:00|15855|15845|15863|15847|15881|15874|15841|15827|6537
1644256800000|2022-02-07 18:00:00|15862|15854|15882|15873|15910|15903|15851|15834|14552
1644257100000|2022-02-07 18:05:00|15881|15877|15908|15892|15909|15903|15875|15865|12866
1644257400000|2022-02-07 18:10:00|15909|15901|15917|15910|15940|15932|15889|15879|10399
1644257700000|2022-02-07 18:15:00|15915|15911|15928|15914|15929|15916|15890|15883|9146
1644258000000|2022-02-07 18:20:00|15926|15912|15918|15906|15950|15937|15910|15901|12978
1644258300000|2022-02-07 18:25:00|15928|15914|15912|15904|15944|15925|15894|15883|12911
1644258600000|2022-02-07 18:30:00|15917|15907|15911|15904|15945|15932|15901|15888|13199
1644258900000|2022-02-07 18:35:00|15910|15905|15944|15933|15950|15940|15903|15893|13735
1644259200000|2022-02-07 18:40:00|15943|15932|15953|15945|15970|15960|15934|15921|14907
1644259500000|2022-02-07 18:45:00|15952|15944|15895|15885|15952|15944|15877|15864|9536
1644259800000|2022-02-07 18:50:00|15892|15880|15914|15903|15927|15916|15884|15875|11003
1644260100000|2022-02-07 18:55:00|15912|15900|15932|15917|15950|15941|15912|15900|14958
1644260400000|2022-02-07 19:00:00|15937|15918|15950|15940|15950|15944|15932|15918|6295
1644260700000|2022-02-07 19:05:00|15946|15939|15922|15918|15948|15941|15910|15898|10206
1644261000000|2022-02-07 19:10:00|15928|15913|15927|15919|15945|15937|15923|15913|13924
1644261300000|2022-02-07 19:15:00|15926|15914|15926|15919|15948|15939|15909|15905|14648
1644261600000|2022-02-07 19:20:00|15924|15914|15910|15899|15941|15930|15888|15885|6889
1644261900000|2022-02-07 19:25:00|15914|15905|15981|15970|15983|15973|15911|15901|19688
1644262200000|2022-02-07 19:30:00|15984|15975|15958|15952|15995|15992|15953|15948|22935
1644262500000|2022-02-07 19:35:00|15957|15950|15904|15899|15962|15952|15884|15875|43253
1644262800000|2022-02-07 19:40:00|15903|15898|15949|15939|15950|15939|15897|15890|20080
1644263100000|2022-02-07 19:45:00|15948|15936|15931|15921|15975|15964|15931|15921|41496
1644263400000|2022-02-07 19:50:00|15929|15922|15923|15919|15939|15926|15903|15897|18707
1644263700000|2022-02-07 19:55:00|15922|15918|15888|15880|15930|15922|15885|15879|27852
1644264000000|2022-02-07 20:00:00|15892|15887|15922|15916|15929|15918|15850|15842|14672
1644264300000|2022-02-07 20:05:00|15928|15918|15910|15900|15930|15924|15882|15876|19465
1644264600000|2022-02-07 20:10:00|15909|15896|15976|15963|15987|15974|15899|15889|29035
1644264900000|2022-02-07 20:15:00|15977|15969|15979|15975|15990|15985|15960|15950|16967
1644265200000|2022-02-07 20:20:00|15980|15971|15898|15888|15989|15982|15887|15876|32456
1644265500000|2022-02-07 20:25:00|15896|15889|15859|15852|15923|15911|15845|15834|19390
1644265800000|2022-02-07 20:30:00|15863|15853|15867|15862|15893|15884|15849|15844|23067
1644266100000|2022-02-07 20:35:00|15874|15863|15816|15808|15888|15879|15812|15804|34861
1644266400000|2022-02-07 20:40:00|15813|15807|15804|15791|15826|15817|15779|15775|40110
1644266700000|2022-02-07 20:45:00|15798|15786|15781|15770|15818|15809|15768|15759|32826
1644267000000|2022-02-07 20:50:00|15793|15775|15763|15753|15832|15824|15744|15737|33562
1644267300000|2022-02-07 20:55:00|15768|15755|15803|15790|15805|15800|15746|15740|95493
1644267600000|2022-02-07 21:00:00|15804|15635|15876|15630|15876|15791|15804|15630|274062
1644267900000|2022-02-07 21:05:00||15791||15793||15825||15700|83
1644268200000|2022-02-07 21:10:00|15860||15876||15876||15860||204
1644268500000|2022-02-07 21:15:00||15791||15792||15792||15709|159
1644268800000|2022-02-07 21:20:00|15875|15709|15850|15810|15875|15810|15835|15709|276
1644269100000|2022-02-07 21:25:00|||||||||101
1644269400000|2022-02-07 21:30:00||15825||15825||15825||15825|1
1644269700000|2022-02-07 21:35:00|15825|15791|15825|15791|15825|15791|15810|15791|825
1644270000000|2022-02-07 21:40:00|15813|15751|15791|15751|15817|15751|15791|15751|1536
1644270300000|2022-02-07 21:45:00|||||||||640
1644270600000|2022-02-07 21:50:00|15825|15763|15825|15763|15825|15763|15825|15763|128
1644270900000|2022-02-07 21:55:00|||||||||1
1644271200000|2022-02-07 22:00:00|||||||||81
1644271500000|2022-02-07 22:05:00|15759|15751|15825|15761|15825|15761|15759|15751|1313
1644272100000|2022-02-07 22:15:00|||||||||22
1644272400000|2022-02-07 22:20:00|||||||||18
1644272700000|2022-02-07 22:25:00|||||||||1
1644273000000|2022-02-07 22:30:00|||||||||25
1644273300000|2022-02-07 22:35:00|||||||||39
1644273600000|2022-02-07 22:40:00|15848|15760|15848|15761|15848|15761|15848|15760|44
1644273900000|2022-02-07 22:45:00|||||||||79
1644274500000|2022-02-07 22:55:00|||||||||26
1644274800000|2022-02-07 23:00:00|||||||||227
1644275100000|2022-02-07 23:05:00|||||||||5
1644275400000|2022-02-07 23:10:00|15800|15770|15800|15770|15800|15770|15800|15770|13
1644275700000|2022-02-07 23:15:00|||||||||98
1644276000000|2022-02-07 23:20:00|15848|15776|15848|15770|15848|15776|15848|15770|526
1644276300000|2022-02-07 23:25:00|||||||||10
1644276600000|2022-02-07 23:30:00|||||||||3
1644276900000|2022-02-07 23:35:00|||||||||30
1644277200000|2022-02-07 23:40:00|||||||||48
1644277500000|2022-02-07 23:45:00||15771||15771||15771||15771|1
1644277800000|2022-02-07 23:50:00|||||||||63
1644278100000|2022-02-07 23:55:00||15780||15780||15780||15780|18
1644278400000|2022-02-08 00:00:00|||||||||10
1644278700000|2022-02-08 00:05:00||15791||15791||15791||15791|1
1644279000000|2022-02-08 00:10:00|15832||15848||15848||15832||30
1644279300000|2022-02-08 00:15:00|||||||||30
1644279600000|2022-02-08 00:20:00|15845|15796|15845|15791|15845|15796|15845|15791|50
1644279900000|2022-02-08 00:25:00|||||||||10
1644280200000|2022-02-08 00:30:00|15848|15781|15847|15780|15848|15781|15847|15780|84
1644280500000|2022-02-08 00:35:00|||||||||110
1644280800000|2022-02-08 00:40:00|15799||15799||15799||15799||79
1644281100000|2022-02-08 00:45:00|15847||15847||15847||15799||381
1644281400000|2022-02-08 00:50:00|||||||||48
1644281700000|2022-02-08 00:55:00|15848||15848||15848||15848||31
1644310800000|2022-02-08 09:00:00|15923|15751|15920|15811|15960|15811|15912|15720|168
1644311100000|2022-02-08 09:05:00|15912||15912||15920||15912||1
1644311400000|2022-02-08 09:10:00|15904||15904||15912||15904||29
1644311700000|2022-02-08 09:15:00||15818||15811||15818||15811|115
1644312000000|2022-02-08 09:20:00||15812||15811||15812||15811|3
1644312300000|2022-02-08 09:25:00||15812||15811||15812||15811|3
1644312600000|2022-02-08 09:30:00|||||||||8
1644312900000|2022-02-08 09:35:00||15812||15811||15812||15811|3
1644313200000|2022-02-08 09:40:00|15896||15896||15896||15896||21
1644313500000|2022-02-08 09:45:00||15812||15812||15812||15812|0
1644313800000|2022-02-08 09:50:00||15811||15811||15811||15811|33
1644314100000|2022-02-08 09:55:00|||||||||4
1644314400000|2022-02-08 10:00:00|||||||||210
1644314700000|2022-02-08 10:05:00|||||||||18
1644315000000|2022-02-08 10:10:00||15826||15826||15826||15826|52
1644315300000|2022-02-08 10:15:00||15811||15811||15812||15811|1
1644315600000|2022-02-08 10:20:00|15865|15812|15865|15792|15865|15812|15865|15791|320
1644315900000|2022-02-08 10:25:00||15791||15792||15792||15791|84
1644316200000|2022-02-08 10:30:00||15793||15801||15801||15792|0
1644316500000|2022-02-08 10:35:00||15800||15800||15800||15800|5
1644316800000|2022-02-08 10:40:00|||||||||11
1644317100000|2022-02-08 10:45:00||15801||15802||15802||15800|5
1644317400000|2022-02-08 10:50:00||15808||15800||15808||15800|1
1644317700000|2022-02-08 10:55:00|||||||||2
1644318000000|2022-02-08 11:00:00|15800|15792|15699|15536|15865|15792|15600|15200|4802
1644318300000|2022-02-08 11:05:00|15825|15544|15667|15576|15832|15624|15667|15520|622
1644318600000|2022-02-08 11:10:00|15600|15600|15500|15336|15667|15601|15432|15168|5174
1644318900000|2022-02-08 11:15:00|15428|15352|15496|15312|15500|15395|15376|15168|743
1644319200000|2022-02-08 11:20:00|15500|15414|15500|15414|15500|15414|15500|15400|35
1644319500000|2022-02-08 11:25:00|15499|15421|15499|15400|15499|15424|15479|15400|263
1644319800000|2022-02-08 11:30:00|15432|15403|15382|15306|15432|15414|15382|15306|273
1644320100000|2022-02-08 11:35:00|15372|15296|15288|15187|15372|15296|15232|15168|1076
1644320400000|2022-02-08 11:40:00|15200|15192|15504|15417|15520|15417|15199|15187|947
1644320700000|2022-02-08 11:45:00|15500|15368|15325|15232|15504|15369|15325|15208|206
1644321000000|2022-02-08 11:50:00|15327|15192|15328|15250|15353|15250|15250|15187|250
1644321300000|2022-02-08 11:55:00|15353|15300|15376|15263|15385|15300|15350|15250|420
1644321600000|2022-02-08 12:00:00|15385|15311|15388|15288|15388|15350|15377|15262|2263
1644321900000|2022-02-08 12:05:00|15375|15300|15388|15300|15388|15355|15375|15300|189
1644322200000|2022-02-08 12:10:00|15392|15301|15360|15272|15400|15330|15336|15250|821
1644322500000|2022-02-08 12:15:00|15400|15250|15301|15263|15400|15301|15293|15250|4716
1644322800000|2022-02-08 12:20:00|15299|15264|15300|15268|15301|15284|15296|15264|315
1644323100000|2022-02-08 12:25:00|15280|15285|15301|15263|15301|15285|15280|15263|2222
1644323400000|2022-02-08 12:30:00|||||||||377
1644323700000|2022-02-08 12:35:00|15296||15301||15301||15296||526
1644324000000|2022-02-08 12:40:00|15293||15301||15301||15285||172
1644324300000|2022-02-08 12:45:00|15296|15264|15293|15265|15301|15265|15285|15263|337
1644324600000|2022-02-08 12:50:00|15301|15263|15320|15263|15320|15281|15301|15263|552
1644324900000|2022-02-08 12:55:00|15337|15270|15369|15272|15369|15357|15337|15270|538
1644325200000|2022-02-08 13:00:00|15384|15280|15390|15289|15390|15289|15384|15280|110
1644325500000|2022-02-08 13:05:00|15395|15338|15400|15350|15476|15376|15351|15289|3558
1644325800000|2022-02-08 13:10:00|15390|15320|15439|15305|15456|15350|15390|15305|2903
1644326100000|2022-02-08 13:15:00|15432|15320|15361|15330|15439|15330|15361|15320|160
1644326400000|2022-02-08 13:20:00|15350|15321|15361|15325|15361|15350|15346|15321|669
1644326700000|2022-02-08 13:25:00||15305||15312||15330||15305|108
1644327000000|2022-02-08 13:30:00|15360|15325|15360|15306|15360|15325|15360|15305|282
1644327300000|2022-02-08 13:35:00|||||||||44
1644327600000|2022-02-08 13:40:00||15310||15330||15330||15310|354
1644327900000|2022-02-08 13:45:00|15345|15312|15305|15281|15360|15312|15300|15281|1792
1644328200000|2022-02-08 13:50:00||15282||15282||15282||15282|548
1644328500000|2022-02-08 13:55:00|15300|15281|15305|15288|15305|15299|15300|15281|1558
1644328800000|2022-02-08 14:00:00|15326|15290|15313|15300|15326|15301|15313|15288|572
1644329100000|2022-02-08 14:05:00|15309|15305|15309|15300|15313|15305|15309|15300|867
1644329400000|2022-02-08 14:10:00|15313|15288|15313|15281|15313|15300|15288|15281|2317
1644329700000|2022-02-08 14:15:00|15281|15263|15313|15250|15313|15263|15252|15250|2053
1644330000000|2022-02-08 14:20:00|15310|15265|15313|15275|15313|15289|15310|15265|1297
1644330300000|2022-02-08 14:25:00|15360|15305|15400|15301|15400|15384|15350|15265|4794
1644330600000|2022-02-08 14:30:00|15428|15394|15532|15484|15640|15602|15353|15301|72454
1644330900000|2022-02-08 14:35:00|15552|15509|15588|15560|15650|15639|15527|15508|68567
1644331200000|2022-02-08 14:40:00|15574|15555|15582|15555|15621|15608|15529|15511|47092
1644331500000|2022-02-08 14:45:00|15597|15571|15671|15650|15700|15685|15548|15525|39936
1644331800000|2022-02-08 14:50:00|15685|15649|15610|15577|15685|15665|15574|15555|46882
1644332100000|2022-02-08 14:55:00|15608|15580|15546|15515|15627|15604|15531|15515|23591
1644332400000|2022-02-08 15:00:00|15530|15503|15495|15473|15530|15503|15409|15394|38311
1644332700000|2022-02-08 15:05:00|15484|15470|15538|15525|15556|15542|15452|15440|19045
1644333000000|2022-02-08 15:10:00|15532|15515|15610|15589|15620|15604|15531|15505|17934
1644333300000|2022-02-08 15:15:00|15595|15579|15671|15665|15730|15720|15591|15565|21978
1644333600000|2022-02-08 15:20:00|15665|15654|15648|15624|15681|15659|15633|15619|17460
1644333900000|2022-02-08 15:25:00|15647|15621|15590|15575|15685|15662|15573|15555|12515
1644334200000|2022-02-08 15:30:00|15582|15577|15593|15581|15632|15620|15573|15564|11156
1644334500000|2022-02-08 15:35:00|15592|15582|15636|15617|15641|15624|15566|15555|10913
1644334800000|2022-02-08 15:40:00|15630|15612|15684|15671|15685|15676|15621|15612|18900
1644335100000|2022-02-08 15:45:00|15685|15674|15761|15745|15779|15768|15685|15674|15337
1644335400000|2022-02-08 15:50:00|15759|15746|15798|15788|15825|15810|15747|15739|17495
1644335700000|2022-02-08 15:55:00|15796|15793|15819|15810|15833|15819|15785|15772|9448
1644336000000|2022-02-08 16:00:00|15822|15811|15892|15875|15900|15892|15812|15808|23111
1644336300000|2022-02-08 16:05:00|15888|15873|15919|15913|15920|15913|15851|15842|15563
1644336600000|2022-02-08 16:10:00|15916|15909|15925|15914|15950|15940|15892|15881|21914
1644336900000|2022-02-08 16:15:00|15937|15917|15960|15952|15968|15962|15923|15911|21424
1644337200000|2022-02-08 16:20:00|15959|15954|15961|15955|15967|15961|15915|15906|24428
1644337500000|2022-02-08 16:25:00|15967|15957|15949|15937|15988|15977|15913|15905|22953
1644337800000|2022-02-08 16:30:00|15960|15943|15985|15971|16036|16022|15952|15943|28802
1644338100000|2022-02-08 16:35:00|15984|15968|15982|15973|16000|15992|15956|15951|9588
1644338400000|2022-02-08 16:40:00|15977|15970|15968|15957|16003|15991|15935|15925|5979
1644338700000|2022-02-08 16:45:00|15966|15956|16001|15991|16030|16023|15964|15949|12281
1644339000000|2022-02-08 16:50:00|16000|15984|15994|15980|16020|16009|15977|15965|9590
1644339300000|2022-02-08 16:55:00|15995|15985|16003|15994|16003|15999|15975|15970|17030
1644339600000|2022-02-08 17:00:00|16002|15997|16040|16029|16060|16053|16002|15995|14864
1644339900000|2022-02-08 17:05:00|16032|16025|15982|15970|16036|16028|15973|15961|10828
1644340200000|2022-02-08 17:10:00|15986|15974|15983|15970|16013|16002|15960|15950|11396
1644340500000|2022-02-08 17:15:00|15985|15971|16034|16023|16037|16028|15967|15960|11651
1644340800000|2022-02-08 17:20:00|16036|16032|16089|16082|16099|16091|16017|16014|18625
1644341100000|2022-02-08 17:25:00|16093|16083|16100|16090|16110|16104|16080|16071|17064
1644341400000|2022-02-08 17:30:00|16098|16092|16124|16117|16140|16132|16093|16086|17280
1644341700000|2022-02-08 17:35:00|16123|16121|16130|16118|16140|16130|16103|16096|6784
1644342000000|2022-02-08 17:40:00|16123|16124|16119|16109|16140|16130|16113|16106|6082
1644342300000|2022-02-08 17:45:00|16116|16110|16105|16099|16136|16127|16097|16091|12353
1644342600000|2022-02-08 17:50:00|16101|16100|16128|16118|16138|16129|16092|16085|7402
1644342900000|2022-02-08 17:55:00|16127|16117|16113|16102|16127|16117|16096|16085|6482
1644343200000|2022-02-08 18:00:00|16111|16101|16094|16085|16117|16105|16088|16080|8325
1644343500000|2022-02-08 18:05:00|16095|16090|16079|16072|16102|16092|16070|16058|10991
1644343800000|2022-02-08 18:10:00|16083|16071|16107|16101|16110|16103|16050|16039|5621
1644344100000|2022-02-08 18:15:00|16102|16099|16078|16072|16104|16099|16060|16050|7240
1644344400000|2022-02-08 18:20:00|16080|16070|16080|16070|16100|16095|16070|16060|4179
1644344700000|2022-02-08 18:25:00|16074|16069|16095|16088|16110|16100|16070|16063|32988
1644345000000|2022-02-08 18:30:00|16094|16087|16110|16106|16117|16111|16087|16078|11282
1644345300000|2022-02-08 18:35:00|16117|16107|16101|16090|16161|16150|16091|16078|19295
1644345600000|2022-02-08 18:40:00|16108|16091|16095|16075|16115|16102|16061|16051|9275
1644345900000|2022-02-08 18:45:00|16096|16081|16098|16092|16110|16104|16079|16071|7040
1644346200000|2022-02-08 18:50:00|16100|16093|16100|16095|16108|16099|16074|16066|7319
1644346500000|2022-02-08 18:55:00|16105|16092|16134|16124|16150|16139|16100|16092|27901
1644346800000|2022-02-08 19:00:00|16139|16125|16196|16190|16196|16190|16124|16119|13473
1644347100000|2022-02-08 19:05:00|16197|16192|16182|16174|16209|16206|16178|16173|16823
1644347400000|2022-02-08 19:10:00|16181|16168|16168|16164|16188|16173|16152|16148|18835
1644347700000|2022-02-08 19:15:00|16171|16166|16144|16139|16171|16166|16140|16134|10046
1644348000000|2022-02-08 19:20:00|16148|16141|16137|16128|16149|16143|16115|16103|16314
1644348300000|2022-02-08 19:25:00|16134|16127|16093|16080|16134|16127|16079|16072|19616
1644348600000|2022-02-08 19:30:00|16092|16082|16146|16139|16166|16152|16092|16082|11144
1644348900000|2022-02-08 19:35:00|16149|16142|16085|16075|16154|16147|16078|16075|9244
1644349200000|2022-02-08 19:40:00|16086|16076|16125|16112|16128|16116|16068|16058|18517
1644349500000|2022-02-08 19:45:00|16120|16113|16133|16123|16139|16128|16103|16100|8722
1644349800000|2022-02-08 19:50:00|16132|16125|16154|16149|16159|16154|16125|16122|11349
1644350100000|2022-02-08 19:55:00|16151|16146|16139|16131|16160|16152|16126|16121|17378
1644350400000|2022-02-08 20:00:00|16138|16130|16159|16149|16165|16153|16114|16108|15883
1644350700000|2022-02-08 20:05:00|16155|16148|16164|16158|16170|16162|16133|16127|10036
1644351000000|2022-02-08 20:10:00|16168|16159|16207|16201|16211|16207|16166|16159|18386
1644351300000|2022-02-08 20:15:00|16210|16202|16253|16247|16260|16253|16207|16202|19183
1644351600000|2022-02-08 20:20:00|16258|16249|16246|16238|16265|16257|16225|16210|19457
1644351900000|2022-02-08 20:25:00|16247|16239|16230|16225|16250|16244|16214|16207|15809
1644352200000|2022-02-08 20:30:00|16233|16228|16248|16242|16260|16254|16210|16200|22856
1644352500000|2022-02-08 20:35:00|16245|16241|16251|16245|16260|16258|16227|16216|24021
1644352800000|2022-02-08 20:40:00|16252|16247|16274|16267|16300|16293|16251|16247|21971
1644353100000|2022-02-08 20:45:00|16273|16271|16285|16279|16298|16291|16260|16251|53263
1644353400000|2022-02-08 20:50:00|16289|16280|16299|16291|16300|16298|16260|16250|59028
1644353700000|2022-02-08 20:55:00|16305|16301|16222|16221|16306|16304|16222|16219|111082
1644354000000|2022-02-08 21:00:00|16229|16200|16350|16200|16350|16200|16229|16200|141051
1644354300000|2022-02-08 21:05:00||16226||16226||16226||16226|789
1644354600000|2022-02-08 21:10:00|16300||16300||16300||16300||59
1644354900000|2022-02-08 21:15:00|||||||||204
1644355200000|2022-02-08 21:20:00|16340|16242|16311|16226|16346|16242|16311|16226|412
1644355500000|2022-02-08 21:25:00|16346|16250|16300|16250|16346|16250|16300|16250|251
1644355800000|2022-02-08 21:30:00|16287|16226|16287|16226|16287|16226|16269|16226|702
1644356100000|2022-02-08 21:35:00|||||||||83
1644356400000|2022-02-08 21:40:00|||||||||175
1644356700000|2022-02-08 21:45:00|||||||||113
1644357000000|2022-02-08 21:50:00|||||||||35
1644357300000|2022-02-08 21:55:00|16279||16279||16279||16279||134
1644357600000|2022-02-08 22:00:00|||||||||29
1644357900000|2022-02-08 22:05:00|||||||||124
1644358200000|2022-02-08 22:10:00|16270||16270||16270||16270||81
1644358500000|2022-02-08 22:15:00|||||||||3
1644358800000|2022-02-08 22:20:00|||||||||5
1644359100000|2022-02-08 22:25:00|16261|16200|16270|16222|16270|16222|16245|16200|352
1644359400000|2022-02-08 22:30:00||16220||16200||16220||16200|127
1644359700000|2022-02-08 22:35:00|||||||||65
1644360000000|2022-02-08 22:40:00|16246||16246||16246||16246||18
1644360300000|2022-02-08 22:45:00|||||||||101
1644360900000|2022-02-08 22:55:00|||||||||110
1644361200000|2022-02-08 23:00:00|16220|16205|16220|16205|16220|16205|16220|16205|310
1644361500000|2022-02-08 23:05:00|16246||16246||16246||16246||421
1644361800000|2022-02-08 23:10:00||16200||16200||16200||16200|3
1644362100000|2022-02-08 23:15:00|||||||||14
1644362400000|2022-02-08 23:20:00||16210||16220||16220||16210|25
1644362700000|2022-02-08 23:25:00|16300|16248|16300|16224|16300|16248|16300|16224|249
1644363000000|2022-02-08 23:30:00||16200||16200||16200||16200|0
1644363300000|2022-02-08 23:35:00|||||||||43
1644363600000|2022-02-08 23:40:00||16222||16222||16222||16222|15
1644363900000|2022-02-08 23:45:00||16223||16224||16224||16223|121
1644364200000|2022-02-08 23:50:00||16229||16230||16230||16229|28
1644364500000|2022-02-08 23:55:00||16260||16200||16260||16200|110
1644364800000|2022-02-09 00:00:00|16344||16344||16344||16330||441
1644365100000|2022-02-09 00:05:00|16345||16318||16345||16318||9
1644365700000|2022-02-09 00:15:00|16317||16317||16317||16317||0
1644366000000|2022-02-09 00:20:00|16318|16210|16345|16200|16345|16210|16318|16200|130
1644366300000|2022-02-09 00:25:00|||||||||113
1644366600000|2022-02-09 00:30:00|16300||16345||16345||16300||1017
1644366900000|2022-02-09 00:35:00|||||||||116
1644367200000|2022-02-09 00:40:00|16330|16226|16330|16226|16330|16226|16330|16226|18
1644367500000|2022-02-09 00:45:00|||||||||76
1644367800000|2022-02-09 00:50:00|||||||||1
1644368100000|2022-02-09 00:55:00|16317||16350||16350||16317||245
1644397200000|2022-02-09 09:00:00|16411|16276|16411|16297|16528|16297|16411|16276|23
1644397500000|2022-02-09 09:05:00||16304||16329||16336||16276|82
1644397800000|2022-02-09 09:10:00||16336||16336||16337||16336|21
1644398100000|2022-02-09 09:15:00||16337||16344||16345||16336|20
1644398400000|2022-02-09 09:20:00||16328||16337||16337||16312|32
1644398700000|2022-02-09 09:25:00||16336||16344||16345||16328|56
1644399000000|2022-02-09 09:30:00||16352||16344||16353||16343|141
1644399300000|2022-02-09 09:35:00||16343||16344||16344||16343|53
1644399600000|2022-02-09 09:40:00|16410||16400||16410||16400||11
1644399900000|2022-02-09 09:45:00|16411||16400||16411||16400||22
1644400200000|2022-02-09 09:50:00|16370|16331|16300|16276|16370|16336|16300|16276|707
1644400500000|2022-02-09 09:55:00|16340|16272|16340|16310|16340|16310|16340|16272|101
1644400800000|2022-02-09 10:00:00|||||||||30
1644401100000|2022-02-09 10:05:00|||||||||21
1644401400000|2022-02-09 10:10:00|16360|16316|16411|16296|16411|16316|16360|16288|578
1644401700000|2022-02-09 10:15:00|16394|16304|16411|16304|16411|16305|16392|16296|119
1644402000000|2022-02-09 10:20:00|16380|16325|16411|16310|16411|16325|16380|16304|112
1644402300000|2022-02-09 10:25:00|16400|16304|16400|16312|16400|16312|16400|16304|1
1644402600000|2022-02-09 10:30:00||16320||16320||16320||16320|3
1644402900000|2022-02-09 10:35:00|16392|16330|16400|16320|16400|16331|16392|16310|63
1644403200000|2022-02-09 10:40:00||16312||16320||16320||16312|250
1644403500000|2022-02-09 10:45:00|16394|16310|16394|16320|16400|16320|16394|16310|675
1644403800000|2022-02-09 10:50:00|16400|16359|16400|16360|16400|16394|16400|16350|354
1644404100000|2022-02-09 10:55:00|16411|16367|16411|16320|16411|16368|16411|16310|193
1644404700000|2022-02-09 11:05:00||16312||16312||16312||16310|6
1644405000000|2022-02-09 11:10:00||16310||16312||16320||16310|27
1644405300000|2022-02-09 11:15:00||16310||16321||16321||16310|71
1644405600000|2022-02-09 11:20:00||16310||16324||16324||16310|10
1644405900000|2022-02-09 11:25:00||16325||16329||16329||16325|89
1644406200000|2022-02-09 11:30:00||16327||16320||16327||16320|107
1644406500000|2022-02-09 11:35:00||16313||16313||16313||16310|77
1644406800000|2022-02-09 11:40:00||16312||16313||16313||16312|114
1644407100000|2022-02-09 11:45:00|16432|16367|16500|16337|16500|16367|16432|16313|410
1644407400000|2022-02-09 11:50:00|16496|16344|16500|16314|16500|16345|16472|16310|110
1644407700000|2022-02-09 11:55:00||16312||16381||16383||16310|19
1644408000000|2022-02-09 12:00:00|16499|16400|16499|16400|16500|16401|16496|16400|189
1644408300000|2022-02-09 12:05:00|16500|16401|16500|16450|16500|16450|16500|16400|89
1644408600000|2022-02-09 12:10:00|16501|16460|16587|16495|16588|16500|16501|16460|1628
1644408900000|2022-02-09 12:15:00|16550|16497|16542|16475|16550|16542|16542|16475|861
1644409200000|2022-02-09 12:20:00|16540||16540||16540||16527||501
1644409500000|2022-02-09 12:25:00|16539|16500|16540|16501|16540|16501|16539|16475|399
1644409800000|2022-02-09 12:30:00|16520|16510|16520|16501|16520|16520|16520|16501|139
1644410100000|2022-02-09 12:35:00|16537|16509|16540|16475|16540|16509|16501|16475|428
1644410400000|2022-02-09 12:40:00|16537|16520|16537|16520|16537|16520|16525|16520|262
1644410700000|2022-02-09 12:45:00|16536|16496|16536|16475|16536|16496|16536|16475|220
1644411000000|2022-02-09 12:50:00|16537|16485|16584|16486|16587|16519|16520|16485|655
1644411300000|2022-02-09 12:55:00|16568|16485|16584|16500|16587|16516|16516|16485|279
1644411600000|2022-02-09 13:00:00|16587|16515|16555|16526|16588|16555|16555|16510|908
1644411900000|2022-02-09 13:05:00|16569|16525|16569|16525|16569|16525|16569|16525|547
1644412200000|2022-02-09 13:10:00||16530||16530||16530||16530|122
1644412500000|2022-02-09 13:15:00|16587|16538|16588|16550|16588|16550|16587|16530|617
1644412800000|2022-02-09 13:20:00|16587|16569|16588|16540|16588|16569|16573|16525|1261
1644413100000|2022-02-09 13:25:00|16587||16570||16588||16570||237
1644413400000|2022-02-09 13:30:00|16556|16525|16570|16501|16570|16525|16550|16500|1138
1644413700000|2022-02-09 13:35:00||16502||16505||16505||16502|109
1644414000000|2022-02-09 13:40:00|16560|16520|16565|16520|16570|16560|16555|16520|605
1644414300000|2022-02-09 13:45:00|16564|16525|16565|16525|16565|16535|16564|16525|754
1644414600000|2022-02-09 13:50:00||16530||16520||16538||16520|666
1644414900000|2022-02-09 13:55:00|16557|16530|16550|16520|16565|16530|16550|16520|862
1644415200000|2022-02-09 14:00:00||16535||16535||16535||16535|329
1644415500000|2022-02-09 14:05:00|16549|16520|16549|16520|16549|16520|16549|16520|406
1644415800000|2022-02-09 14:10:00|16565|16550|16565|16520|16565|16550|16565|16520|849
1644416100000|2022-02-09 14:15:00|16564|16530|16565|16520|16565|16540|16564|16520|680
1644416400000|2022-02-09 14:20:00|16555|16540|16564|16520|16587|16540|16555|16520|541
1644416700000|2022-02-09 14:25:00|16588|16518|16536|16500|16588|16518|16531|16500|457
1644417000000|2022-02-09 14:30:00|16550|16531|16755|16727|16841|16815|16520|16500|133151
1644417300000|2022-02-09 14:35:00|16750|16726|16837|16808|16868|16849|16639|16621|107895
1644417600000|2022-02-09 14:40:00|16846|16821|16730|16718|16898|16887|16729|16705|60964
1644417900000|2022-02-09 14:45:00|16737|16721|16619|16598|16798|16774|16597|16585|41058
1644418200000|2022-02-09 14:50:00|16618|16607|16768|16754|16788|16765|16590|16581|42401
1644418500000|2022-02-09 14:55:00|16766|16752|16817|16802|16846|16832|16751|16734|25090
1644418800000|2022-02-09 15:00:00|16818|16806|16871|16864|16893|16882|16817|16806|38924
1644419100000|2022-02-09 15:05:00|16879|16868|16838|16830|16894|16885|16838|16825|29586
1644419400000|2022-02-09 15:10:00|16844|16836|16715|16705|16844|16836|16691|16678|25640
1644419700000|2022-02-09 15:15:00|16722|16707|16733|16722|16792|16785|16708|16700|27292
1644420000000|2022-02-09 15:20:00|16734|16723|16826|16816|16826|16819|16719|16713|31266
1644420300000|2022-02-09 15:25:00|16843|16825|16833|16826|16850|16837|16789|16779|12021
1644420600000|2022-02-09 15:30:00|16839|16827|16869|16858|16877|16868|16832|16826|19084
1644420900000|2022-02-09 15:35:00|16866|16862|16906|16896|16940|16935|16858|16850|35154
1644421200000|2022-02-09 15:40:00|16908|16897|16898|16892|16928|16918|16894|16888|34316
1644421500000|2022-02-09 15:45:00|16899|16890|16892|16882|16941|16938|16886|16875|22746
1644421800000|2022-02-09 15:50:00|16889|16875|16832|16826|16904|16893|16824|16808|15061
1644422100000|2022-02-09 15:55:00|16838|16827|16940|16927|16946|16939|16838|16827|25196
1644422400000|2022-02-09 16:00:00|16946|16929|16955|16947|16963|16956|16939|16929|20904
1644422700000|2022-02-09 16:05:00|16959|16949|16952|16942|16960|16953|16887|16879|23856
1644423000000|2022-02-09 16:10:00|16950|16943|16948|16942|16995|16989|16947|16940|48345
1644423300000|2022-02-09 16:15:00|16947|16943|16979|16964|16987|16977|16947|16940|17245
1644423600000|2022-02-09 16:20:00|16977|16966|16969|16960|17010|17003|16961|16952|90339
1644423900000|2022-02-09 16:25:00|16967|16961|16934|16922|16980|16968|16910|16902|20015
1644424200000|2022-02-09 16:30:00|16932|16921|16913|16903|16934|16926|16887|16879|28556
1644424500000|2022-02-09 16:35:00|16912|16897|16892|16879|16946|16937|16891|16879|8165
1644424800000|2022-02-09 16:40:00|16894|16882|16862|16852|16900|16894|16851|16850|14577
1644425100000|2022-02-09 16:45:00|16859|16854|16890|16878|16911|16902|16835|16834|15066
1644425400000|2022-02-09 16:50:00|16885|16873|16823|16812|16911|16904|16821|16812|9427
1644425700000|2022-02-09 16:55:00|16820|16815|16821|16812|16850|16842|16818|16802|12026
1644426000000|2022-02-09 17:00:00|16818|16813|16842|16827|16843|16829|16768|16756|20233
1644426300000|2022-02-09 17:05:00|16832|16821|16791|16778|16836|16828|16776|16768|14129
1644426600000|2022-02-09 17:10:00|16798|16779|16781|16769|16798|16791|16769|16756|7324
1644426900000|2022-02-09 17:15:00|16789|16772|16761|16752|16789|16779|16749|16743|15474
1644427200000|2022-02-09 17:20:00|16756|16755|16782|16774|16796|16787|16742|16736|18088
1644427500000|2022-02-09 17:25:00|16776|16775|16808|16792|16834|16827|16776|16774|16079
1644427800000|2022-02-09 17:30:00|16807|16795|16804|16796|16835|16819|16789|16775|16832
1644428100000|2022-02-09 17:35:00|16802|16797|16854|16847|16854|16848|16801|16794|8507
1644428400000|2022-02-09 17:40:00|16855|16849|16859|16849|16868|16861|16832|16822|10755
1644428700000|2022-02-09 17:45:00|16857|16851|16868|16860|16868|16864|16839|16830|9473
1644429000000|2022-02-09 17:50:00|16867|16864|16860|16856|16874|16868|16844|16840|8927
1644429300000|2022-02-09 17:55:00|16861|16858|16878|16870|16888|16881|16851|16846|11950
1644429600000|2022-02-09 18:00:00|16876|16867|16843|16833|16885|16881|16826|16822|7937
1644429900000|2022-02-09 18:05:00|16845|16836|16862|16855|16874|16864|16835|16831|10294
1644430200000|2022-02-09 18:10:00|16863|16856|16864|16853|16896|16888|16863|16853|14304
1644430500000|2022-02-09 18:15:00|16865|16856|16864|16858|16886|16881|16859|16851|8364
1644430800000|2022-02-09 18:20:00|16863|16861|16876|16869|16890|16881|16863|16861|5522
1644431100000|2022-02-09 18:25:00|16878|16870|16846|16836|16880|16874|16837|16832|8892
1644431400000|2022-02-09 18:30:00|16845|16838|16848|16842|16859|16851|16836|16831|6004
1644431700000|2022-02-09 18:35:00|16845|16837|16795|16783|16845|16838|16789|16781|9522
1644432000000|2022-02-09 18:40:00|16794|16786|16818|16810|16830|16822|16790|16783|9564
1644432300000|2022-02-09 18:45:00|16817|16809|16795|16790|16817|16809|16786|16780|8551
1644432600000|2022-02-09 18:50:00|16803|16791|16811|16805|16820|16811|16787|16777|11636
1644432900000|2022-02-09 18:55:00|16813|16806|16841|16828|16841|16828|16801|16796|6693
1644433200000|2022-02-09 19:00:00|16844|16829|16853|16848|16868|16865|16840|16826|11552
1644433500000|2022-02-09 19:05:00|16852|16844|16881|16876|16883|16879|16850|16844|10180
1644433800000|2022-02-09 19:10:00|16882|16878|16878|16870|16884|16881|16870|16864|10309
1644434100000|2022-02-09 19:15:00|16877|16872|16863|16858|16887|16881|16851|16842|12354
1644434400000|2022-02-09 19:20:00|16862|16853|16870|16859|16894|16889|16862|16853|9010
1644434700000|2022-02-09 19:25:00|16866|16857|16859|16851|16866|16859|16845|16835|5535
1644435000000|2022-02-09 19:30:00|16860|16853|16845|16836|16861|16853|16828|16820|7622
1644435300000|2022-02-09 19:35:00|16844|16835|16834|16828|16863|16853|16832|16826|8284
1644435600000|2022-02-09 19:40:00|16832|16822|16827|16822|16842|16832|16818|16808|6937
1644435900000|2022-02-09 19:45:00|16828|16824|16808|16802|16839|16831|16808|16802|7395
1644436200000|2022-02-09 19:50:00|16811|16803|16794|16785|16833|16825|16789|16782|9128
1644436500000|2022-02-09 19:55:00|16790|16783|16773|16764|16800|16796|16768|16760|9077
1644436800000|2022-02-09 20:00:00|16774|16769|16780|16771|16785|16779|16751|16743|13243
1644437100000|2022-02-09 20:05:00|16778|16766|16741|16735|16778|16766|16741|16735|8874
1644437400000|2022-02-09 20:10:00|16743|16734|16748|16740|16772|16764|16739|16730|13524
1644437700000|2022-02-09 20:15:00|16745|16737|16762|16750|16763|16751|16712|16703|12847
1644438000000|2022-02-09 20:20:00|16761|16751|16767|16756|16787|16775|16751|16740|10807
1644438300000|2022-02-09 20:25:00|16771|16760|16788|16782|16788|16783|16739|16736|17958
1644438600000|2022-02-09 20:30:00|16783|16777|16817|16812|16817|16812|16780|16771|36293
1644438900000|2022-02-09 20:35:00|16816|16813|16846|16838|16850|16845|16802|16798|22405
1644439200000|2022-02-09 20:40:00|16840|16837|16827|16822|16840|16837|16777|16771|16246
1644439500000|2022-02-09 20:45:00|16825|16823|16898|16893|16900|16894|16817|16808|28677
1644439800000|2022-02-09 20:50:00|16896|16889|16913|16906|16955|16949|16881|16874|54761
1644440100000|2022-02-09 20:55:00|16911|16904|16954|16933|16954|16943|16877|16873|128731
1644440400000|2022-02-09 21:00:00|16960|16920|16990|16768|16990|16920|16928|16768|196192
1644440700000|2022-02-09 21:05:00|16980|16800|16980|16800|16980|16800|16980|16800|1
1644441000000|2022-02-09 21:10:00|16990|16915|16990|16953|16990|16980|16990|16800|1472
1644441300000|2022-02-09 21:15:00|16999|16980|17098|17049|17098|17049|16999|16975|4975
1644441600000|2022-02-09 21:20:00|17075|17054|17100|17049|17100|17067|17059|17049|2124
1644441900000|2022-02-09 21:25:00|17099|17050|17099|17049|17099|17060|17099|17049|551
1644442200000|2022-02-09 21:30:00|17082|17054|17082|17049|17082|17055|17082|17049|199
1644442500000|2022-02-09 21:35:00||17054||17049||17054||17049|61
1644442800000|2022-02-09 21:40:00|17099|17055|17080|17049|17099|17055|17080|17049|137
1644443100000|2022-02-09 21:45:00|17072|17040|17040|17000|17080|17040|17040|17000|1260
1644443400000|2022-02-09 21:50:00|17020|17010|17040|17010|17040|17010|17020|17010|387
1644443700000|2022-02-09 21:55:00|17033|17001|17000|16960|17040|17001|16981|16960|733
1644444000000|2022-02-09 22:00:00||16970||16970||16970||16970|1
1644444300000|2022-02-09 22:05:00||16961||16961||16961||16961|64
1644444600000|2022-02-09 22:10:00|||||||||7
1644444900000|2022-02-09 22:15:00||16970||16961||16970||16961|67
1644445200000|2022-02-09 22:20:00||16962||16962||16962||16962|5
1644445500000|2022-02-09 22:25:00|16999|16966|16999|16970|16999|16970|16999|16966|107
1644445800000|2022-02-09 22:30:00|17000||17000||17000||17000||27
1644446100000|2022-02-09 22:35:00||16980||16970||16995||16970|1077
1644446400000|2022-02-09 22:40:00|||||||||31
1644446700000|2022-02-09 22:45:00|16985||17000||17000||16985||244
1644447000000|2022-02-09 22:50:00|||||||||71
1644447300000|2022-02-09 22:55:00|16990||16990||16990||16990||7
1644447600000|2022-02-09 23:00:00||16975||16975||16975||16975|46
1644447900000|2022-02-09 23:05:00|||||||||50
1644448200000|2022-02-09 23:10:00||16966||16970||16970||16966|13
1644448500000|2022-02-09 23:15:00|||||||||100
1644448800000|2022-02-09 23:20:00|||||||||29
1644449400000|2022-02-09 23:30:00|||||||||73
1644449700000|2022-02-09 23:35:00|||||||||25
1644450000000|2022-02-09 23:40:00|||||||||18
1644450300000|2022-02-09 23:45:00|||||||||113
1644450600000|2022-02-09 23:50:00|16986|16960|16990|16960|16990|16960|16986|16960|1075
1644450900000|2022-02-09 23:55:00|16970|16955|16970|16955|16970|16955|16970|16955|97
1644451200000|2022-02-10 00:00:00|16990||16990||16990||16990||1054
1644451500000|2022-02-10 00:05:00|16989|16956|16989|16956|16989|16956|16989|16956|65
1644451800000|2022-02-10 00:10:00|||||||||7
1644452100000|2022-02-10 00:15:00|16987|16961|16990|16960|16990|16961|16987|16960|368
1644452400000|2022-02-10 00:20:00|16975|16955|16975|16955|16975|16955|16975|16955|117
1644452700000|2022-02-10 00:25:00||16965||16955||16965||16955|62
1644453000000|2022-02-10 00:30:00|16990|16970|16990|16955|16990|16970|16990|16955|198
1644453300000|2022-02-10 00:35:00|||||||||2
1644453600000|2022-02-10 00:40:00|||||||||50
1644453900000|2022-02-10 00:45:00|||||||||65
1644454200000|2022-02-10 00:50:00|16974||16974||16974||16959||202
1644454500000|2022-02-10 00:55:00||16950||16950||16950||16950|18
1644483600000|2022-02-10 09:00:00|17033|16889|17048|16896|17118|16969|17032|16840|220
1644483900000|2022-02-10 09:05:00|17056|16905|17000|16896|17056|16960|17000|16880|192
1644484200000|2022-02-10 09:10:00||16954||16904||16954||16888|35
1644484500000|2022-02-10 09:15:00||16912||16888||16912||16856|33
1644484800000|2022-02-10 09:20:00|16997|16880|16992|16888|16997|16888|16992|16840|11
1644485100000|2022-02-10 09:25:00|16953|16889|16927|16841|16953|16913|16927|16802|288
1644485400000|2022-02-10 09:30:00|16944|16832|16944|16832|16950|16832|16927|16802|35
1644485700000|2022-02-10 09:35:00|16950|16840|16944|16808|16950|16841|16939|16802|5
1644486000000|2022-02-10 09:40:00|16937|16816|16909|16808|16940|16824|16907|16802|15
1644486300000|2022-02-10 09:45:00|16927|16816|16920|16802|16950|16850|16875|16802|284
1644486600000|2022-02-10 09:50:00|16950|16803|16940|16803|16960|16803|16928|16802|72
1644486900000|2022-02-10 09:55:00|16950|16808|16910|16809|16952|16809|16910|16808|18
1644487200000|2022-02-10 10:00:00|16920|16830|16983|16830|17000|16830|16920|16830|103
1644487500000|2022-02-10 10:05:00|16976|16825|16916|16803|17000|16830|16916|16802|58
1644487800000|2022-02-10 10:10:00|16915||16896||16915||16843||72
1644488100000|2022-02-10 10:15:00|16888|16802|16900|16802|16900|16802|16880|16802|22
1644488400000|2022-02-10 10:20:00||16808||16816||16816||16808|11
1644488700000|2022-02-10 10:25:00||16802||16802||16808||16802|44
1644489000000|2022-02-10 10:30:00|16912|16803|16915|16802|16927|16803|16912|16802|33
1644489300000|2022-02-10 10:35:00|16917|16808|17000|16816|17000|16841|16917|16802|2
1644489600000|2022-02-10 10:40:00|16984|16817|17000|16816|17000|16832|16960|16802|12
1644489900000|2022-02-10 10:45:00|16960|16840|16976|16802|17000|16848|16944|16802|20
1644490200000|2022-02-10 10:50:00|17000|16808|16980|16850|17000|16850|16980|16802|504
1644490500000|2022-02-10 10:55:00|17000||16968||17000||16968||14
1644490800000|2022-02-10 11:00:00|16980||16968||17000||16968||25
1644491100000|2022-02-10 11:05:00|16980|16899|16999|16856|17000|16899|16955|16850|255
1644491400000|2022-02-10 11:10:00|17000|16864|17000|16850|17000|16872|16955|16850|18
1644491700000|2022-02-10 11:15:00|16974|16856|16956|16856|17000|16864|16956|16856|1
1644492000000|2022-02-10 11:20:00|16952|16850|17000|16850|17000|16872|16952|16850|15
1644492300000|2022-02-10 11:25:00||16856||16856||16856||16850|14
1644492600000|2022-02-10 11:30:00|16984|16855|16900|16850|16984|16855|16900|16850|48
1644492900000|2022-02-10 11:35:00|16936||16944||16984||16936||19
1644493200000|2022-02-10 11:40:00|16960||16944||17000||16944||21
1644493500000|2022-02-10 11:45:00|16900|16802|16870|16803|16900|16803|16870|16802|219
1644493800000|2022-02-10 11:50:00||16802||16802||16802||16802|190
1644494100000|2022-02-10 11:55:00|||||||||64
1644494400000|2022-02-10 12:00:00|16881|16803|16968|16884|16974|16902|16881|16802|1167
1644494700000|2022-02-10 12:05:00|16945|16909|16974|16945|16974|16945|16945|16909|721
1644495000000|2022-02-10 12:10:00|16953|16947|16974|16947|16974|16947|16953|16947|151
1644495300000|2022-02-10 12:15:00||16945||16945||16949||16945|501
1644495600000|2022-02-10 12:20:00|16975|16965|16975|16965|16975|16965|16975|16965|264
1644495900000|2022-02-10 12:25:00|16995||16995||16995||16995||91
1644496200000|2022-02-10 12:30:00|||||||||133
1644496500000|2022-02-10 12:35:00|||||||||43
1644496800000|2022-02-10 12:40:00|16982||16982||16982||16982||33
1644497100000|2022-02-10 12:45:00|16984|16975|16995|16975|16995|16975|16984|16975|190
1644497400000|2022-02-10 12:50:00||16984||16984||16984||16984|273
1644497700000|2022-02-10 12:55:00|16990||16990||16990||16990||264
1644498000000|2022-02-10 13:00:00|16995|16990|16995|16990|16995|16990|16995|16990|257
1644498300000|2022-02-10 13:05:00|17000|16995|17050|16990|17050|17000|17000|16990|1758
1644498600000|2022-02-10 13:10:00|17049||17050||17050||17049||28
1644498900000|2022-02-10 13:15:00|17039|16991|17050|16990|17050|16991|17039|16990|316
1644499200000|2022-02-10 13:20:00||16991||16990||16991||16990|242
1644499500000|2022-02-10 13:25:00|17049|16984|17048|16984|17049|16984|17048|16984|117
1644499800000|2022-02-10 13:30:00|17012|16975|16635|16600|17049|16975|16625|16600|8295
1644500100000|2022-02-10 13:35:00|16680|16608|16725|16695|16995|16800|16671|16600|4796
1644500400000|2022-02-10 13:40:00|16700|16668|16662|16600|16700|16668|16631|16600|1417
1644500700000|2022-02-10 13:45:00|16649|16603|16600|16579|16649|16603|16600|16568|2481
1644501000000|2022-02-10 13:50:00||16575||16578||16590||16575|1323
1644501300000|2022-02-10 13:55:00|16595|16575|16600|16575|16616|16585|16595|16575|1520
1644501600000|2022-02-10 14:00:00|16576|16577|16549|16500|16600|16577|16530|16500|2643
1644501900000|2022-02-10 14:05:00|16548|16501|16500|16460|16550|16510|16500|16460|1902
1644502200000|2022-02-10 14:10:00|16499|16465|16540|16505|16555|16505|16490|16465|2399
1644502500000|2022-02-10 14:15:00|16530|16508|16481|16460|16530|16508|16477|16460|1295
1644502800000|2022-02-10 14:20:00|16463|16450|16450|16440|16481|16450|16440|16410|1175
1644503100000|2022-02-10 14:25:00|16446|16423|16600|16449|16600|16565|16434|16400|5184
1644503400000|2022-02-10 14:30:00|16591|16590|16865|16830|16882|16854|16569|16449|66033
1644503700000|2022-02-10 14:35:00|16870|16841|17044|17029|17060|17044|16846|16828|48849
1644504000000|2022-02-10 14:40:00|17048|17033|17061|17044|17164|17150|17027|17012|65499
1644504300000|2022-02-10 14:45:00|17070|17058|17016|17003|17097|17061|16986|16970|83122
1644504600000|2022-02-10 14:50:00|17028|16999|17263|17248|17280|17270|17010|16994|90836
1644504900000|2022-02-10 14:55:00|17254|17240|17359|17342|17363|17353|17230|17223|98073
1644505200000|2022-02-10 15:00:00|17356|17347|17449|17441|17453|17448|17257|17248|83798
1644505500000|2022-02-10 15:05:00|17450|17438|17483|17464|17522|17512|17396|17388|110694
1644505800000|2022-02-10 15:10:00|17474|17466|17415|17405|17500|17494|17412|17401|69080
1644506100000|2022-02-10 15:15:00|17417|17406|17378|17376|17422|17410|17335|17325|88376
1644506400000|2022-02-10 15:20:00|17376|17375|17410|17401|17428|17415|17311|17300|49700
1644506700000|2022-02-10 15:25:00|17407|17397|17459|17450|17488|17482|17391|17373|34077
1644507000000|2022-02-10 15:30:00|17471|17456|17467|17456|17498|17488|17424|17405|29375
1644507300000|2022-02-10 15:35:00|17468|17448|17536|17529|17540|17531|17443|17432|36066
1644507600000|2022-02-10 15:40:00|17532|17523|17555|17548|17565|17559|17526|17514|66424
1644507900000|2022-02-10 15:45:00|17554|17546|17603|17599|17605|17601|17535|17526|74374
1644508200000|2022-02-10 15:50:00|17602|17592|17410|17401|17602|17592|17409|17400|60203
1644508500000|2022-02-10 15:55:00|17409|17402|17473|17461|17473|17461|17362|17351|38375
1644508800000|2022-02-10 16:00:00|17471|17453|17449|17440|17498|17481|17400|17375|30365
1644509100000|2022-02-10 16:05:00|17448|17432|17494|17479|17494|17487|17414|17400|20491
1644509400000|2022-02-10 16:10:00|17488|17482|17479|17468|17535|17525|17462|17444|23625
1644509700000|2022-02-10 16:15:00|17477|17470|17579|17571|17598|17591|17464|17458|46220
1644510000000|2022-02-10 16:20:00|17578|17568|17645|17638|17645|17640|17505|17503|57282
1644510300000|2022-02-10 16:25:00|17643|17634|17635|17625|17665|17661|17596|17586|61130
1644510600000|2022-02-10 16:30:00|17636|17623|17579|17570|17637|17630|17544|17534|45060
1644510900000|2022-02-10 16:35:00|17574|17568|17600|17586|17610|17603|17543|17531|45131
1644511200000|2022-02-10 16:40:00|17610|17594|17679|17669|17684|17678|17582|17575|29131
1644511500000|2022-02-10 16:45:00|17680|17676|17655|17644|17707|17698|17640|17632|27941
1644511800000|2022-02-10 16:50:00|17654|17646|17607|17591|17679|17672|17589|17583|22467
1644512100000|2022-02-10 16:55:00|17608|17597|17631|17620|17665|17652|17608|17597|30295
1644512400000|2022-02-10 17:00:00|17635|17625|17524|17510|17640|17631|17506|17500|19802
1644512700000|2022-02-10 17:05:00|17519|17514|17525|17515|17546|17537|17506|17500|11296
1644513000000|2022-02-10 17:10:00|17521|17516|17573|17570|17580|17570|17521|17516|9028
1644513300000|2022-02-10 17:15:00|17571|17569|17623|17614|17630|17622|17545|17540|13744
1644513600000|2022-02-10 17:20:00|17622|17615|17603|17592|17635|17629|17599|17590|26591
1644513900000|2022-02-10 17:25:00|17602|17593|17647|17640|17647|17640|17600|17586|31833
1644514200000|2022-02-10 17:30:00|17646|17641|17631|17621|17693|17683|17615|17600|58663
1644514500000|2022-02-10 17:35:00|17639|17628|17645|17638|17661|17653|17624|17610|13488
1644514800000|2022-02-10 17:40:00|17649|17633|17633|17621|17657|17648|17619|17613|21067
1644515100000|2022-02-10 17:45:00|17635|17625|17430|17421|17644|17635|17426|17421|48693
1644515400000|2022-02-10 17:50:00|17432|17422|17508|17497|17519|17506|17401|17386|16296
1644515700000|2022-02-10 17:55:00|17515|17498|17607|17599|17618|17609|17506|17497|23762
1644516000000|2022-02-10 18:00:00|17603|17594|17659|17650|17677|17664|17603|17594|25481
1644516300000|2022-02-10 18:05:00|17666|17651|17589|17573|17681|17669|17581|17563|20386
1644516600000|2022-02-10 18:10:00|17584|17579|17581|17564|17634|17623|17556|17538|14661
1644516900000|2022-02-10 18:15:00|17583|17572|17447|17432|17583|17572|17447|17432|18942
1644517200000|2022-02-10 18:20:00|17454|17439|17491|17477|17495|17484|17425|17412|26167
1644517500000|2022-02-10 18:25:00|17488|17478|17418|17404|17512|17503|17418|17404|18262
1644517800000|2022-02-10 18:30:00|17416|17405|17430|17420|17471|17457|17415|17404|19187
1644518100000|2022-02-10 18:35:00|17426|17417|17447|17431|17450|17439|17353|17333|31739
1644518400000|2022-02-10 18:40:00|17435|17420|17496|17481|17511|17495|17432|17419|12636
1644518700000|2022-02-10 18:45:00|17500|17486|17490|17472|17538|17524|17463|17457|13499
1644519000000|2022-02-10 18:50:00|17499|17481|17492|17480|17532|17517|17463|17451|21211
1644519300000|2022-02-10 18:55:00|17497|17482|17563|17548|17563|17548|17473|17465|15813
1644519600000|2022-02-10 19:00:00|17565|17549|17461|17452|17591|17579|17461|17452|18801
1644519900000|2022-02-10 19:05:00|17462|17454|17477|17463|17489|17471|17421|17409|13146
1644520200000|2022-02-10 19:10:00|17471|17460|17400|17389|17477|17460|17384|17372|19708
1644520500000|2022-02-10 19:15:00|17399|17386|17330|17315|17399|17386|17313|17305|25221
1644520800000|2022-02-10 19:20:00|17331|17317|17425|17410|17425|17410|17324|17313|14390
1644521100000|2022-02-10 19:25:00|17429|17418|17477|17467|17488|17474|17410|17399|23724
1644521400000|2022-02-10 19:30:00|17480|17469|17505|17496|17522|17511|17464|17450|27501
1644521700000|2022-02-10 19:35:00|17512|17500|17522|17506|17567|17558|17498|17489|16441
1644522000000|2022-02-10 19:40:00|17530|17511|17501|17483|17567|17557|17498|17480|19739
1644522300000|2022-02-10 19:45:00|17499|17494|17452|17439|17543|17534|17452|17439|19341
1644522600000|2022-02-10 19:50:00|17460|17444|17436|17426|17490|17478|17423|17412|28545
1644522900000|2022-02-10 19:55:00|17441|17427|17378|17369|17441|17433|17359|17347|49955
1644523200000|2022-02-10 20:00:00|17374|17361|17334|17319|17378|17366|17280|17277|47960
1644523500000|2022-02-10 20:05:00|17329|17316|17331|17321|17334|17327|17295|17285|78182
1644523800000|2022-02-10 20:10:00|17339|17325|17393|17381|17395|17385|17308|17301|94677
1644524100000|2022-02-10 20:15:00|17388|17379|17292|17285|17435|17427|17288|17278|53882
1644524400000|2022-02-10 20:20:00|17293|17284|17307|17297|17318|17304|17247|17238|36970
1644524700000|2022-02-10 20:25:00|17308|17300|17261|17254|17333|17321|17258|17253|72006
1644525000000|2022-02-10 20:30:00|17262|17246|17180|17172|17271|17263|17163|17154|62274
1644525300000|2022-02-10 20:35:00|17182|17175|17177|17170|17198|17187|17089|17080|93284
1644525600000|2022-02-10 20:40:00|17178|17174|17133|17121|17206|17195|17119|17107|42416
1644525900000|2022-02-10 20:45:00|17124|17117|17176|17161|17185|17163|17110|17107|51935
1644526200000|2022-02-10 20:50:00|17147|17139|17157|17145|17225|17213|17138|17133|64080
1644526500000|2022-02-10 20:55:00|17223|17222|17204|17195|17232|17225|17187|17175|158545
1644526800000|2022-02-10 21:00:00|17208|17175|17600|17250|17600|17250|17195|17065|259995
1644527100000|2022-02-10 21:05:00|17480|17350|17420|17301|17590|17400|17300|17250|3416
1644527400000|2022-02-10 21:10:00|17400|17303|17299|17250|17400|17304|17299|17250|2392
1644527700000|2022-02-10 21:15:00|17300|17271|17556|17460|17556|17460|17300|17250|7233
1644528000000|2022-02-10 21:20:00|17492|17250|17528|17500|17556|17500|17380|17250|12973
1644528300000|2022-02-10 21:25:00|17525|17250|17525|17400|17525|17500|17485|17250|3810
1644528600000|2022-02-10 21:30:00|17519|17416|17500|17400|17519|17416|17500|17400|413
1644528900000|2022-02-10 21:35:00|17499||17499||17499||17499||274
1644529200000|2022-02-10 21:40:00|17450||17450||17450||17450||1176
1644529500000|2022-02-10 21:45:00|17497|17412|17449|17400|17497|17418|17425|17400|1436
1644529800000|2022-02-10 21:50:00|17500|17410|17500|17400|17500|17445|17500|17400|1078
1644530100000|2022-02-10 21:55:00|17490|17410|17450|17400|17500|17450|17450|17400|734
1644530400000|2022-02-10 22:00:00|17493|17430|17493|17450|17493|17450|17493|17425|335
1644530700000|2022-02-10 22:05:00|||||||||160
1644531000000|2022-02-10 22:10:00|||||||||93
1644531300000|2022-02-10 22:15:00|17500||17490||17500||17490||131
1644531600000|2022-02-10 22:20:00|17480|17480|17490|17450|17490|17480|17480|17450|474
1644531900000|2022-02-10 22:25:00|17475||17475||17475||17475||75
1644532200000|2022-02-10 22:30:00|17474||17493||17493||17474||1066
1644532500000|2022-02-10 22:35:00|17490|17400|17591|17503|17615|17503|17450|17400|2555
1644532800000|2022-02-10 22:40:00|17520|17510|17580|17503|17591|17510|17520|17503|616
1644533100000|2022-02-10 22:45:00|17560||17560||17560||17560||246
1644533400000|2022-02-10 22:50:00|17550|17400|17503|17400|17560|17400|17503|17400|1166
1644533700000|2022-02-10 22:55:00|17502||17475||17502||17475||213
1644534000000|2022-02-10 23:00:00|17455||17455||17455||17455||59
1644534300000|2022-02-10 23:05:00|||||||||270
1644534600000|2022-02-10 23:10:00|||||||||72
1644534900000|2022-02-10 23:15:00|||||||||195
1644535200000|2022-02-10 23:20:00|||||||||120
1644535500000|2022-02-10 23:25:00|17454|17350|17454|17350|17470|17350|17450|17350|718
1644535800000|2022-02-10 23:30:00|17450|17362|17450|17350|17450|17362|17450|17350|196
1644536100000|2022-02-10 23:35:00|17454|17354|17475|17400|17475|17400|17400|17350|529
1644536400000|2022-02-10 23:40:00|17450|17410|17470|17350|17470|17450|17450|17350|1120
1644536700000|2022-02-10 23:45:00|17475||17475||17475||17475||290
1644537000000|2022-02-10 23:50:00|||||||||46
1644537300000|2022-02-10 23:55:00|||||||||84
1644537600000|2022-02-11 00:00:00|||||||||305
1644537900000|2022-02-11 00:05:00|17454||17475||17475||17454||1038
1644538200000|2022-02-11 00:10:00|17470||17470||17470||17470||23
1644538500000|2022-02-11 00:15:00||17254||17254||17254||17254|359
1644538800000|2022-02-11 00:20:00|17454||17470||17470||17454||190
1644539100000|2022-02-11 00:25:00|17414||17414||17470||17330||284
1644539400000|2022-02-11 00:30:00|17470|17260|17470|17260|17470|17260|17470|17260|145
1644539700000|2022-02-11 00:35:00|17414||17470||17470||17414||60
1644540000000|2022-02-11 00:40:00|17440||17440||17440||17440||160
1644540300000|2022-02-11 00:45:00|17425|17308|17400|17299|17440|17308|17300|17260|333
1644540600000|2022-02-11 00:50:00|17390|17350|17390|17350|17390|17350|17390|17350|116
1644540900000|2022-02-11 00:55:00||17349||17325||17349||17260|73
1644570000000|2022-02-11 09:00:00|17288|17009|17206|17100|17312|17100|17128|16952|304
1644570300000|2022-02-11 09:05:00|17192||17200||17206||17192||121
1644570600000|2022-02-11 09:10:00|||||||||7
1644570900000|2022-02-11 09:15:00|17296|17120|17299|17200|17392|17200|17296|17100|1419
1644571200000|2022-02-11 09:20:00|||||||||98
1644571500000|2022-02-11 09:25:00|||||||||45
1644571800000|2022-02-11 09:30:00|||||||||39
1644572100000|2022-02-11 09:35:00|17296||17299||17299||17288||118
1644572400000|2022-02-11 09:40:00|||||||||36
1644572700000|2022-02-11 09:45:00|||||||||5
1644573000000|2022-02-11 09:50:00|||||||||36
1644573300000|2022-02-11 09:55:00|17296||17296||17296||17296||29
1644573600000|2022-02-11 10:00:00|17299|17201|17299|17201|17299|17201|17299|17201|37
1644573900000|2022-02-11 10:05:00|||||||||6
1644574200000|2022-02-11 10:10:00|||||||||90
1644574500000|2022-02-11 10:15:00||17210||17211||17211||17210|55
1644574800000|2022-02-11 10:20:00|||||||||8
1644575100000|2022-02-11 10:25:00|||||||||61
1644575400000|2022-02-11 10:30:00|17296|17216|17299|17224|17299|17224|17296|17216|49
1644575700000|2022-02-11 10:35:00|||||||||31
1644576000000|2022-02-11 10:40:00||17251||17251||17251||17251|14
1644576300000|2022-02-11 10:45:00|||||||||16
1644576600000|2022-02-11 10:50:00|17320|17271|17392|17264|17448|17271|17320|17251|663
1644576900000|2022-02-11 10:55:00|17408|17268|17424|17280|17472|17280|17316|17268|288
1644577200000|2022-02-11 11:00:00|17408||17384||17408||17371||12
1644577500000|2022-02-11 11:05:00|17350|17290|17350|17280|17350|17300|17350|17280|224
1644577800000|2022-02-11 11:10:00|||||||||13
1644578100000|2022-02-11 11:15:00|17344||17344||17344||17344||22
1644578400000|2022-02-11 11:20:00|17295|17251|17295|17251|17295|17251|17295|17251|254
1644578700000|2022-02-11 11:25:00||17252||17252||17252||17252|4
1644579000000|2022-02-11 11:30:00|||||||||65
1644579300000|2022-02-11 11:35:00|||||||||25
1644579600000|2022-02-11 11:40:00|||||||||160
1644580200000|2022-02-11 11:50:00|17280|17258|17336|17252|17350|17258|17280|17252|348
1644580500000|2022-02-11 11:55:00|17350|17253|17350|17282|17350|17282|17344|17253|92
1644580800000|2022-02-11 12:00:00|17344|17288|17350|17288|17350|17288|17344|17282|219
1644581100000|2022-02-11 12:05:00||17290||17290||17290||17290|75
1644581400000|2022-02-11 12:10:00|17324|17300|17350|17302|17350|17305|17324|17300|349
1644581700000|2022-02-11 12:15:00|17459|17310|17477|17360|17477|17379|17366|17310|579
1644582000000|2022-02-11 12:20:00|17474|17358|17432|17400|17474|17400|17400|17320|780
1644582300000|2022-02-11 12:25:00|17440|17401|17472|17420|17500|17420|17440|17401|508
1644582600000|2022-02-11 12:30:00|17464|17421|17471|17420|17488|17421|17421|17404|399
1644582900000|2022-02-11 12:35:00|17464|17404|17470|17405|17471|17405|17440|17400|437
1644583200000|2022-02-11 12:40:00|17464|17430|17450|17405|17470|17430|17446|17405|668
1644583500000|2022-02-11 12:45:00|17464|17400|17456|17400|17464|17400|17424|17340|630
1644583800000|2022-02-11 12:50:00|17470|17401|17470|17400|17470|17412|17470|17400|282
1644584100000|2022-02-11 12:55:00|17450|17450|17450|17400|17450|17450|17450|17400|558
1644584400000|2022-02-11 13:00:00|||||||||235
1644584700000|2022-02-11 13:05:00|17440|17410|17450|17410|17450|17410|17440|17410|1447
1644585000000|2022-02-11 13:10:00|17471|17460|17480|17460|17480|17460|17462|17460|1749
1644585300000|2022-02-11 13:15:00|17500|17475|17500|17475|17500|17475|17500|17475|566
1644585600000|2022-02-11 13:20:00|17520|17485|17615|17600|17650|17600|17520|17475|5239
1644585900000|2022-02-11 13:25:00|17607|17568|17580|17500|17615|17600|17580|17500|2438
1644586200000|2022-02-11 13:30:00|17570|17501|17575|17501|17580|17501|17556|17500|312
1644586500000|2022-02-11 13:35:00|17550|17500|17590|17502|17590|17506|17522|17500|1075
1644586800000|2022-02-11 13:40:00|17543|17503|17592|17510|17600|17550|17543|17503|435
1644587100000|2022-02-11 13:45:00|17572|17511|17600|17511|17600|17555|17557|17510|2411
1644587400000|2022-02-11 13:50:00|17551|17519|17589|17511|17600|17550|17551|17511|969
1644587700000|2022-02-11 13:55:00|17600|17546|17579|17515|17630|17571|17579|17512|2246
1644588000000|2022-02-11 14:00:00|17570|17520|17579|17515|17579|17550|17570|17515|409
1644588300000|2022-02-11 14:05:00||17520||17515||17564||17515|491
1644588600000|2022-02-11 14:10:00|17575|17516|17579|17515|17579|17516|17569|17515|325
1644588900000|2022-02-11 14:15:00|17563|17516|17563|17516|17563|17521|17563|17516|182
1644589200000|2022-02-11 14:20:00|17536|17515|17591|17500|17591|17515|17515|17500|1355
1644589500000|2022-02-11 14:25:00|17615|17516|17580|17500|17615|17516|17505|17500|2235
1644589800000|2022-02-11 14:30:00|17538|17527|17637|17620|17680|17670|17406|17390|154887
1644590100000|2022-02-11 14:35:00|17635|17593|17426|17410|17635|17597|17358|17321|65630
1644590400000|2022-02-11 14:40:00|17420|17400|17432|17416|17457|17444|17360|17352|41111
1644590700000|2022-02-11 14:45:00|17433|17417|17597|17583|17675|17660|17433|17417|77829
1644591000000|2022-02-11 14:50:00|17605|17594|17542|17528|17612|17597|17510|17492|38296
1644591300000|2022-02-11 14:55:00|17540|17526|17427|17421|17566|17552|17372|17360|59582
1644591600000|2022-02-11 15:00:00|17437|17425|17500|17486|17515|17495|17398|17395|35957
1644591900000|2022-02-11 15:05:00|17498|17487|17470|17461|17579|17564|17456|17444|32908
1644592200000|2022-02-11 15:10:00|17479|17464|17449|17436|17550|17536|17406|17400|19296
1644592500000|2022-02-11 15:15:00|17448|17434|17456|17433|17475|17455|17372|17364|23538
1644592800000|2022-02-11 15:20:00|17455|17437|17512|17504|17525|17513|17454|17437|19563
1644593100000|2022-02-11 15:25:00|17510|17503|17475|17464|17544|17527|17439|17421|31606
1644593400000|2022-02-11 15:30:00|17490|17470|17487|17469|17559|17544|17464|17455|24990
1644593700000|2022-02-11 15:35:00|17485|17470|17499|17492|17526|17506|17415|17401|30093
1644594000000|2022-02-11 15:40:00|17501|17493|17514|17503|17537|17516|17483|17478|9688
1644594300000|2022-02-11 15:45:00|17512|17500|17499|17475|17543|17536|17479|17473|21210
1644594600000|2022-02-11 15:50:00|17496|17474|17446|17433|17500|17488|17415|17410|45679
1644594900000|2022-02-11 15:55:00|17440|17434|17410|17391|17452|17444|17367|17352|33698
1644595200000|2022-02-11 16:00:00|17404|17392|17527|17511|17550|17527|17387|17377|16342
1644595500000|2022-02-11 16:05:00|17523|17505|17418|17396|17523|17506|17407|17393|18608
1644595800000|2022-02-11 16:10:00|17408|17393|17391|17374|17447|17428|17380|17357|18938
1644596100000|2022-02-11 16:15:00|17389|17375|17438|17422|17439|17425|17339|17326|11547
1644596400000|2022-02-11 16:20:00|17443|17430|17464|17457|17477|17463|17433|17422|9820
1644596700000|2022-02-11 16:25:00|17466|17456|17438|17422|17482|17469|17415|17400|10707
1644597000000|2022-02-11 16:30:00|17434|17421|17402|17389|17480|17468|17402|17389|6131
1644597300000|2022-02-11 16:35:00|17401|17395|17353|17340|17434|17412|17333|17326|17258
1644597600000|2022-02-11 16:40:00|17352|17339|17373|17348|17380|17356|17329|17321|8636
1644597900000|2022-02-11 16:45:00|17359|17347|17417|17404|17418|17409|17351|17337|5999
1644598200000|2022-02-11 16:50:00|17410|17400|17372|17354|17410|17400|17342|17331|15553
1644598500000|2022-02-11 16:55:00|17371|17355|17392|17378|17420|17405|17371|17355|14912
1644598800000|2022-02-11 17:00:00|17391|17373|17400|17386|17419|17402|17356|17350|4994
1644599100000|2022-02-11 17:05:00|17390|17376|17422|17406|17423|17408|17363|17355|3838
1644599400000|2022-02-11 17:10:00|17413|17412|17452|17441|17468|17458|17407|17396|12578
1644599700000|2022-02-11 17:15:00|17453|17446|17402|17391|17466|17455|17390|17373|15825
1644600000000|2022-02-11 17:20:00|17408|17394|17370|17366|17409|17394|17343|17337|10693
1644600300000|2022-02-11 17:25:00|17368|17363|17355|17347|17388|17379|17350|17347|19079
1644600600000|2022-02-11 17:30:00|17351|17346|17381|17365|17399|17388|17336|17332|15667
1644600900000|2022-02-11 17:35:00|17387|17370|17352|17340|17387|17375|17337|17322|10940
1644601200000|2022-02-11 17:40:00|17348|17341|17279|17275|17352|17348|17279|17275|14189
1644601500000|2022-02-11 17:45:00|17283|17276|17266|17255|17300|17290|17260|17255|16697
1644601800000|2022-02-11 17:50:00|17260|17252|17174|17168|17260|17252|17170|17167|82362
1644602100000|2022-02-11 17:55:00|17175|17167|17144|17133|17204|17195|17122|17116|46107
1644602400000|2022-02-11 18:00:00|17143|17135|17144|17137|17158|17150|17099|17091|37242
1644602700000|2022-02-11 18:05:00|17142|17138|17170|17163|17179|17170|17132|17123|13447
1644603000000|2022-02-11 18:10:00|17169|17160|17175|17167|17191|17181|17159|17157|30605
1644603300000|2022-02-11 18:15:00|17173|17168|17176|17167|17181|17174|17134|17129|17507
1644603600000|2022-02-11 18:20:00|17175|17166|17165|17152|17186|17174|17146|17136|6896
1644603900000|2022-02-11 18:25:00|17159|17148|17099|17091|17160|17155|17091|17084|11946
1644604200000|2022-02-11 18:30:00|17095|17088|17025|17018|17099|17094|17007|17001|34064
1644604500000|2022-02-11 18:35:00|17022|17014|16906|16895|17030|17014|16901|16894|31724
1644604800000|2022-02-11 18:40:00|16905|16894|16875|16865|16966|16959|16862|16843|33761
1644605100000|2022-02-11 18:45:00|16869|16858|16815|16798|16869|16858|16751|16734|36141
1644605400000|2022-02-11 18:50:00|16830|16802|16869|16856|16875|16866|16780|16763|28049
1644605700000|2022-02-11 18:55:00|16865|16849|16721|16710|16865|16849|16714|16710|29336
1644606000000|2022-02-11 19:00:00|16716|16704|16699|16688|16811|16794|16628|16602|88634
1644606300000|2022-02-11 19:05:00|16692|16661|16646|16628|16718|16700|16578|16555|38948
1644606600000|2022-02-11 19:10:00|16649|16636|16685|16676|16712|16694|16639|16626|23715
1644606900000|2022-02-11 19:15:00|16684|16677|16757|16750|16773|16752|16674|16663|44969
1644607200000|2022-02-11 19:20:00|16760|16747|16682|16664|16782|16776|16682|16664|38227
1644607500000|2022-02-11 19:25:00|16678|16662|16582|16564|16678|16662|16558|16541|29260
1644607800000|2022-02-11 19:30:00|16583|16571|16705|16688|16719|16705|16566|16554|24884
1644608100000|2022-02-11 19:35:00|16704|16686|16655|16632|16704|16696|16644|16630|19616
1644608400000|2022-02-11 19:40:00|16650|16633|16620|16600|16666|16654|16580|16566|34917
1644608700000|2022-02-11 19:45:00|16622|16610|16592|16578|16632|16622|16565|16551|28554
1644609000000|2022-02-11 19:50:00|16593|16587|16513|16500|16605|16590|16485|16480|37940
1644609300000|2022-02-11 19:55:00|16519|16501|16678|16660|16682|16668|16519|16501|24163
1644609600000|2022-02-11 20:00:00|16676|16664|16727|16722|16759|16753|16665|16656|43658
1644609900000|2022-02-11 20:05:00|16725|16720|16644|16635|16761|16752|16637|16626|38536
1644610200000|2022-02-11 20:10:00|16650|16641|16595|16591|16670|16660|16595|16583|40161
1644610500000|2022-02-11 20:15:00|16593|16583|16613|16602|16698|16673|16583|16572|25531
1644610800000|2022-02-11 20:20:00|16619|16603|16632|16616|16665|16638|16555|16538|68335
1644611100000|2022-02-11 20:25:00|16636|16617|16640|16633|16660|16650|16577|16566|34248
1644611400000|2022-02-11 20:30:00|16638|16632|16650|16644|16664|16653|16590|16585|31479
1644611700000|2022-02-11 20:35:00|16649|16641|16626|16611|16659|16652|16600|16587|35177
1644612000000|2022-02-11 20:40:00|16623|16614|16588|16580|16636|16625|16540|16527|33454
1644612300000|2022-02-11 20:45:00|16584|16572|16690|16676|16700|16680|16574|16566|47690
1644612600000|2022-02-11 20:50:00|16683|16675|16661|16651|16694|16688|16650|16643|18951
1644612900000|2022-02-11 20:55:00|16663|16656|16656|16649|16745|16740|16656|16649|141966
1644613200000|2022-02-11 21:00:00|16748|16643|16740|16654|16748|16660|16701|16642|589
1644613500000|2022-02-11 21:05:00|16690|16650|16690|16650|16690|16650|16690|16650|536
1644613800000|2022-02-11 21:10:00|16682||16675||16690||16675||284
1644614100000|2022-02-11 21:15:00||16619||16619||16619||16619|37
1644614400000|2022-02-11 21:20:00||16625||16650||16650||16625|145
1644614700000|2022-02-11 21:25:00|16664|16670|16690|16626|16690|16670|16653|16625|2096
1644615000000|2022-02-11 21:30:00|16740|16650|16695|16600|16740|16675|16600|16551|5608
1644615300000|2022-02-11 21:35:00||16675||16675||16675||16600|1122
1644615600000|2022-02-11 21:40:00|16675|16600|16660|16600|16690|16600|16660|16600|950
1644615900000|2022-02-11 21:45:00|16695|16611|16695|16643|16695|16643|16695|16601|1410
1644616200000|2022-02-11 21:50:00||16640||16645||16645||16640|107
1644616500000|2022-02-11 21:55:00|16681|16640|16695|16653|16695|16653|16681|16640|349
1644829200000|2022-02-14 09:00:00|16486|16200|16297|16182|16486|16256|16160|16000|2000
1644829500000|2022-02-14 09:05:00|16294|16200|16260|16182|16294|16210|16259|16130|1476
1644829800000|2022-02-14 09:10:00|16250|16193|16260|16210|16260|16210|16250|16182|790
1644830100000|2022-02-14 09:15:00|16251|16209|16280|16218|16280|16260|16251|16209|692
1644830400000|2022-02-14 09:20:00|16296|16219|16486|16256|16486|16256|16296|16209|1112
1644830700000|2022-02-14 09:25:00|16480|16257|16464|16308|16486|16308|16464|16257|56
1644831000000|2022-02-14 09:30:00|16456||16400||16486||16398||91
1644831300000|2022-02-14 09:35:00|||||||||66
1644831600000|2022-02-14 09:40:00||16325||16325||16325||16325|43
1644831900000|2022-02-14 09:45:00|||||||||92
1644832200000|2022-02-14 09:50:00|16390|16345|16390|16345|16390|16345|16390|16345|38
1644832500000|2022-02-14 09:55:00|16355|16355|16350|16298|16390|16355|16346|16298|855
1644832800000|2022-02-14 10:00:00|16368|16272|16400|16240|16408|16272|16298|16220|2602
1644833100000|2022-02-14 10:05:00||16220||16267||16268||16220|188
1644833400000|2022-02-14 10:10:00|16392|16268|16392|16267|16392|16273|16392|16267|38
1644833700000|2022-02-14 10:15:00||16272||16267||16273||16267|126
1644834000000|2022-02-14 10:20:00|||||||||43
1644834300000|2022-02-14 10:25:00||16272||16275||16275||16267|8
1644834600000|2022-02-14 10:30:00||16300||16327||16327||16272|20
1644834900000|2022-02-14 10:35:00|||||||||84
1644835200000|2022-02-14 10:40:00|||||||||26
1644835500000|2022-02-14 10:45:00|16399|16328|16416|16327|16424|16328|16399|16327|313
1644835800000|2022-02-14 10:50:00|16480|16400|16424|16327|16480|16400|16424|16327|1029
1644836100000|2022-02-14 10:55:00|16416|16380|16496|16380|16550|16380|16416|16380|706
1644836400000|2022-02-14 11:00:00|16456|16360|16440|16327|16456|16370|16370|16327|865
1644836700000|2022-02-14 11:05:00|16432|16310|16432|16310|16456|16310|16432|16310|316
1644837000000|2022-02-14 11:10:00|16400||16400||16400||16400||7
1644837300000|2022-02-14 11:15:00|||||||||15
1644837600000|2022-02-14 11:20:00|||||||||279
1644837900000|2022-02-14 11:25:00|16355|16319|16400|16370|16400|16370|16355|16310|499
1644838200000|2022-02-14 11:30:00||16355||16370||16370||16355|167
1644838500000|2022-02-14 11:35:00|16416||16448||16550||16416||691
1644838800000|2022-02-14 11:40:00|16440||16448||16496||16440||422
1644839100000|2022-02-14 11:45:00|16456||16456||16456||16456||91
1644839400000|2022-02-14 11:50:00|16480|16371|16550|16371|16550|16371|16448|16371|142
1644839700000|2022-02-14 11:55:00|16528||16550||16550||16520||1
1644840000000|2022-02-14 12:00:00|16549|16420|16353|16310|16550|16420|16353|16310|2875
1644840300000|2022-02-14 12:05:00|16314|16318|16353|16310|16353|16318|16314|16310|1747
1644840600000|2022-02-14 12:10:00|16332|16300|16352|16217|16353|16300|16316|16200|1999
1644840900000|2022-02-14 12:15:00|16353|16200|16353|16211|16353|16228|16278|16200|663
1644841200000|2022-02-14 12:20:00|16352|16209|16353|16276|16353|16276|16352|16209|188
1644841500000|2022-02-14 12:25:00|16352||16353||16353||16300||87
1644841800000|2022-02-14 12:30:00|16348|16256|16353|16212|16353|16256|16250|16211|1497
1644842100000|2022-02-14 12:35:00|16320|16232|16500|16378|16500|16378|16320|16209|1539
1644842400000|2022-02-14 12:40:00|16496|16383|16664|16568|16700|16604|16496|16378|2715
1644842700000|2022-02-14 12:45:00|16620|16569|16748|16625|16748|16700|16620|16550|3677
1644843000000|2022-02-14 12:50:00|16744|16704|16704|16630|16748|16704|16686|16625|911
1644843300000|2022-02-14 12:55:00|16700|16640|16704|16625|16704|16670|16650|16625|920
1644843600000|2022-02-14 13:00:00|16748|16646|16800|16664|16800|16750|16745|16625|4098
1644843900000|2022-02-14 13:05:00|16798|16704|16800|16698|16800|16759|16752|16698|2458
1644844200000|2022-02-14 13:10:00|16808|16717|16800|16680|16820|16717|16779|16680|1133
1644844500000|2022-02-14 13:15:00|16808|16650|16720|16650|16808|16700|16680|16650|2585
1644844800000|2022-02-14 13:20:00||16651||16650||16711||16650|806
1644845100000|2022-02-14 13:25:00||16686||16686||16686||16686|304
1644845400000|2022-02-14 13:30:00|16744|16700|16750|16650|16750|16740|16737|16650|3113
1644845700000|2022-02-14 13:35:00|16700|16651|16700|16585|16700|16680|16692|16530|1989
1644846000000|2022-02-14 13:40:00|16682|16552|16655|16531|16700|16664|16634|16528|1111
1644846300000|2022-02-14 13:45:00|16640|16536|16655|16507|16655|16537|16640|16502|462
1644846600000|2022-02-14 13:50:00|16628|16512|16655|16530|16655|16640|16600|16502|520
1644846900000|2022-02-14 13:55:00|16616|16531|16655|16530|16655|16600|16616|16530|721
1644847200000|2022-02-14 14:00:00|16630|16630|16630|16531|16630|16630|16560|16530|1160
1644847500000|2022-02-14 14:05:00|16612|16537|16630|16565|16630|16598|16598|16530|831
1644847800000|2022-02-14 14:10:00|16655|16610|16750|16670|16750|16670|16655|16600|924
1644848100000|2022-02-14 14:15:00|16735|16685|16700|16600|16750|16685|16600|16600|1621
1644848400000|2022-02-14 14:20:00|16725||16725||16725||16725||107
1644848700000|2022-02-14 14:25:00|16634|16565|16663|16590|16725|16590|16558|16530|1336
1644849000000|2022-02-14 14:30:00|16600|16568|16679|16628|16689|16670|16534|16500|84679
1644849300000|2022-02-14 14:35:00|16674|16644|16724|16691|16779|16752|16611|16581|43287
1644849600000|2022-02-14 14:40:00|16729|16702|16768|16741|16848|16820|16712|16679|37044
1644849900000|2022-02-14 14:45:00|16766|16745|16786|16757|16842|16814|16721|16700|25741
1644850200000|2022-02-14 14:50:00|16787|16758|16877|16856|16924|16901|16775|16755|30414
1644850500000|2022-02-14 14:55:00|16869|16860|16770|16747|16869|16860|16696|16674|41242
1644850800000|2022-02-14 15:00:00|16767|16748|16604|16584|16784|16763|16570|16554|35115
1644851100000|2022-02-14 15:05:00|16605|16583|16693|16682|16693|16682|16580|16562|32868
1644851400000|2022-02-14 15:10:00|16695|16684|16804|16789|16850|16826|16675|16659|68638
1644851700000|2022-02-14 15:15:00|16803|16783|16732|16709|16847|16829|16655|16646|26665
1644852000000|2022-02-14 15:20:00|16724|16706|16735|16707|16750|16729|16659|16631|12037
1644852300000|2022-02-14 15:25:00|16719|16696|16724|16710|16767|16736|16659|16636|13114
1644852600000|2022-02-14 15:30:00|16728|16704|16622|16608|16765|16745|16602|16578|20877
1644852900000|2022-02-14 15:35:00|16619|16605|16685|16671|16690|16678|16607|16592|20971
1644853200000|2022-02-14 15:40:00|16683|16676|16752|16737|16780|16766|16675|16658|23837
1644853500000|2022-02-14 15:45:00|16751|16735|16877|16861|16877|16861|16736|16721|17363
1644853800000|2022-02-14 15:50:00|16873|16862|16874|16858|16899|16886|16796|16786|16477
1644854100000|2022-02-14 15:55:00|16872|16857|16820|16798|16894|16883|16789|16770|9424
1644854400000|2022-02-14 16:00:00|16823|16802|16872|16860|16886|16872|16790|16775|6278
1644854700000|2022-02-14 16:05:00|16870|16859|16927|16914|16935|16924|16849|16841|15129
1644855000000|2022-02-14 16:10:00|16928|16915|16962|16949|16986|16978|16907|16896|12644
1644855300000|2022-02-14 16:15:00|16961|16951|17088|17077|17097|17083|16954|16943|24614
1644855600000|2022-02-14 16:20:00|17087|17074|17154|17143|17160|17149|17060|17050|23478
1644855900000|2022-02-14 16:25:00|17152|17141|17157|17147|17183|17170|17124|17113|26869
1644856200000|2022-02-14 16:30:00|17160|17151|17114|17106|17180|17170|17078|17065|25956
1644856500000|2022-02-14 16:35:00|17117|17107|17070|17053|17130|17115|17039|17028|29845
1644856800000|2022-02-14 16:40:00|17069|17057|17078|17064|17100|17090|17041|17022|10679
1644857100000|2022-02-14 16:45:00|17081|17072|17118|17102|17120|17108|17064|17052|21755
1644857400000|2022-02-14 16:50:00|17120|17107|17051|17040|17130|17118|17048|17040|18547
1644857700000|2022-02-14 16:55:00|17058|17043|17084|17076|17098|17084|17034|17024|14043
1644858000000|2022-02-14 17:00:00|17083|17077|17130|17109|17143|17128|17065|17041|9132
1644858300000|2022-02-14 17:05:00|17133|17111|17053|17045|17141|17127|17053|17045|7998
1644858600000|2022-02-14 17:10:00|17074|17060|17064|17052|17100|17088|17051|17042|6072
1644858900000|2022-02-14 17:15:00|17061|17055|16981|16976|17080|17072|16968|16955|23948
1644859200000|2022-02-14 17:20:00|16979|16962|17020|17009|17037|17030|16963|16950|15750
1644859500000|2022-02-14 17:25:00|17012|17011|17079|17067|17090|17072|17009|16996|14205
1644859800000|2022-02-14 17:30:00|17078|17068|17077|17063|17100|17096|17054|17043|14078
1644860100000|2022-02-14 17:35:00|17075|17065|17046|17037|17080|17066|17022|17016|5559
1644860400000|2022-02-14 17:40:00|17045|17038|17044|17034|17071|17059|17032|17020|5870
1644860700000|2022-02-14 17:45:00|17037|17030|17064|17059|17084|17075|17036|17030|6501
1644861000000|2022-02-14 17:50:00|17062|17055|17080|17071|17099|17088|17056|17047|19490
1644861300000|2022-02-14 17:55:00|17079|17068|17016|17007|17079|17068|16999|16983|10622
1644861600000|2022-02-14 18:00:00|17013|17003|17000|16991|17024|17016|16962|16950|17158
1644861900000|2022-02-14 18:05:00|16999|16992|17009|16999|17038|17021|16983|16969|13337
1644862200000|2022-02-14 18:10:00|17016|17005|16970|16962|17037|17022|16962|16957|6124
1644862500000|2022-02-14 18:15:00|16974|16967|17001|16996|17014|17005|16965|16951|6667
1644862800000|2022-02-14 18:20:00|17002|17001|16904|16894|17014|17002|16889|16880|11579
1644863100000|2022-02-14 18:25:00|16907|16895|16941|16932|16957|16946|16905|16895|18570
1644863400000|2022-02-14 18:30:00|16939|16929|16924|16909|16948|16937|16887|16880|10481
1644863700000|2022-02-14 18:35:00|16923|16912|16935|16922|16958|16949|16909|16901|7039
1644864000000|2022-02-14 18:40:00|16932|16921|16949|16934|16959|16950|16912|16905|9263
1644864300000|2022-02-14 18:45:00|16946|16936|16920|16912|16971|16957|16905|16901|8136
1644864600000|2022-02-14 18:50:00|16916|16905|16770|16760|16916|16910|16767|16755|26723
1644864900000|2022-02-14 18:55:00|16766|16755|16753|16745|16822|16809|16730|16706|18983
1644865200000|2022-02-14 19:00:00|16750|16734|16752|16736|16790|16778|16725|16716|11370
1644865500000|2022-02-14 19:05:00|16748|16735|16714|16694|16779|16759|16688|16670|15291
1644865800000|2022-02-14 19:10:00|16715|16696|16774|16761|16794|16784|16706|16693|5809
1644866100000|2022-02-14 19:15:00|16764|16751|16796|16783|16797|16789|16741|16732|8432
1644866400000|2022-02-14 19:20:00|16799|16785|16797|16785|16848|16835|16787|16780|11596
1644866700000|2022-02-14 19:25:00|16799|16775|16810|16800|16829|16809|16765|16758|7646
1644867000000|2022-02-14 19:30:00|16876|16864|16937|16925|16946|16929|16832|16819|25590
1644867300000|2022-02-14 19:35:00|16931|16920|16923|16907|16962|16948|16883|16858|13889
1644867600000|2022-02-14 19:40:00|16920|16913|16892|16878|16964|16951|16863|16856|20262
1644867900000|2022-02-14 19:45:00|16885|16872|16873|16864|16923|16912|16845|16835|11939
1644868200000|2022-02-14 19:50:00|16867|16861|16953|16937|16998|16987|16867|16861|17567
1644868500000|2022-02-14 19:55:00|16952|16936|16946|16934|16988|16974|16933|16921|16027
1644868800000|2022-02-14 20:00:00|16950|16936|16924|16918|16969|16956|16918|16910|9597
1644869100000|2022-02-14 20:05:00|16922|16914|16929|16914|16945|16927|16850|16838|12075
1644869400000|2022-02-14 20:10:00|16925|16909|16939|16927|16965|16954|16878|16866|22377
1644869700000|2022-02-14 20:15:00|16944|16934|16872|16852|16949|16936|16850|16841|19816
1644870000000|2022-02-14 20:20:00|16861|16851|16954|16944|16991|16971|16823|16811|16741
1644870300000|2022-02-14 20:25:00|16952|16941|16949|16935|16979|16965|16931|16915|21966
1644870600000|2022-02-14 20:30:00|16941|16928|17046|17042|17064|17051|16932|16922|46745
1644870900000|2022-02-14 20:35:00|17051|17044|17014|17007|17058|17051|17010|17003|49344
1644871200000|2022-02-14 20:40:00|17016|17008|17036|17026|17048|17039|16987|16978|59077
1644871500000|2022-02-14 20:45:00|17035|17027|16988|16976|17035|17027|16960|16950|18468
1644871800000|2022-02-14 20:50:00|16984|16965|16964|16933|16990|16981|16926|16914|56824
1644872100000|2022-02-14 20:55:00|16990|16980|16988|16966|16991|16980|16956|16929|98789
1644872400000|2022-02-14 21:00:00|16972|16972|17000|16800|17000|16972|16947|16784|316121
1644872700000|2022-02-14 21:05:00||16906||16800||16906||16800|440
1644873000000|2022-02-14 21:10:00|16991|16900|17050|16925|17050|16975|16961|16900|2080
1644873300000|2022-02-14 21:15:00|17025|16935|17047|16990|17050|16997|17025|16935|581
1644873600000|2022-02-14 21:20:00|17046|17030|17047|16935|17047|17030|17022|16935|382
1644873900000|2022-02-14 21:25:00|17030|16966|17047|16966|17047|16982|17030|16966|633
1644874200000|2022-02-14 21:30:00|17045|17000|17045|17000|17045|17000|17045|17000|416
1644874500000|2022-02-14 21:35:00|17044||17018||17044||17018||431
1644874800000|2022-02-14 21:40:00|17017|16966|17015|16966|17017|16973|17012|16966|794
1644875100000|2022-02-14 21:45:00|17008||17008||17008||17008||438
1644875400000|2022-02-14 21:50:00|17015||17005||17015||16977||352
1644875700000|2022-02-14 21:55:00|||||||||76
1644876000000|2022-02-14 22:00:00||16969||16969||16969||16969|197
1644876300000|2022-02-14 22:05:00||16966||16966||16966||16966|43
1644876600000|2022-02-14 22:10:00|17015|16977|17015|16966|17015|16977|17015|16966|707
1644876900000|2022-02-14 22:15:00|||||||||15
1644877200000|2022-02-14 22:20:00|||||||||3
1644877500000|2022-02-14 22:25:00|||||||||164
1644877800000|2022-02-14 22:30:00||17000||16966||17000||16966|103
1644878100000|2022-02-14 22:35:00|||||||||97
1644878400000|2022-02-14 22:40:00||17000||17000||17000||17000|104
1644878700000|2022-02-14 22:45:00||16966||16966||16966||16966|5
1644879000000|2022-02-14 22:50:00|||||||||239
1644879300000|2022-02-14 22:55:00|||||||||24
1644879600000|2022-02-14 23:00:00|17025||16970||17025||16970||665
1644879900000|2022-02-14 23:05:00|17025||17025||17025||17025||528
1644880200000|2022-02-14 23:10:00|17015||17015||17015||17015||100
1644880500000|2022-02-14 23:15:00|16990||17015||17015||16990||120
1644880800000|2022-02-14 23:20:00||16983||16966||16983||16966|451
1644881100000|2022-02-14 23:25:00|||||||||60
1644881400000|2022-02-14 23:30:00|17025|16970|17025|17015|17025|17015|17025|16970|274
1644881700000|2022-02-14 23:35:00|17030|17000|17030|17000|17030|17000|17030|17000|772
1644882000000|2022-02-14 23:40:00|||||||||69
1644882300000|2022-02-14 23:45:00|17038|17014|17098|17050|17098|17050|17038|17014|1353
1644882600000|2022-02-14 23:50:00|17097|17060|17098|17060|17098|17060|17097|17060|1178
1644882900000|2022-02-14 23:55:00|||||||||40
1644883200000|2022-02-15 00:00:00|||||||||25
1644883500000|2022-02-15 00:05:00|17100||17130||17130||17088||1112
1644883800000|2022-02-15 00:10:00||17088||17090||17090||17088|27
1644884100000|2022-02-15 00:15:00|17090|17070|17129|17060|17130|17070|17090|17020|982
1644884400000|2022-02-15 00:20:00|17127|17020|17127|17020|17127|17020|17127|17020|1363
1644884700000|2022-02-15 00:25:00|17066|17025|17127|17025|17127|17025|17066|17025|340
1644885000000|2022-02-15 00:30:00|17066||17066||17066||17066||186
1644885300000|2022-02-15 00:35:00||17026||17026||17026||17026|139
1644885600000|2022-02-15 00:40:00|||||||||80
1644885900000|2022-02-15 00:45:00|17127|17027|17127|17029|17127|17029|17127|17000|287
1644886200000|2022-02-15 00:50:00||17035||17035||17035||17035|12
1644886500000|2022-02-15 00:55:00|17130||17130||17130||17130||265
1644915600000|2022-02-15 09:00:00|17352|17000|17392|17248|17614|17320|17248|17000|1486
1644915900000|2022-02-15 09:05:00|17387|17260|17464|17280|17614|17405|17352|17260|2406
1644916200000|2022-02-15 09:10:00|17586|17462|17560|17463|17586|17464|17480|17260|1572
1644916500000|2022-02-15 09:15:00|17562|17464|17550|17500|17562|17530|17550|17463|482
1644916800000|2022-02-15 09:20:00|17525||17550||17550||17525||499
1644917100000|2022-02-15 09:25:00|17540|17510|17540|17510|17540|17510|17540|17510|94
1644917400000|2022-02-15 09:30:00|17550|17500|17549|17510|17550|17510|17549|17488|638
1644917700000|2022-02-15 09:35:00|17545|17497|17462|17300|17549|17497|17462|17300|1856
1644918000000|2022-02-15 09:40:00|17440|17301|17415|17360|17462|17360|17415|17300|100
1644918300000|2022-02-15 09:45:00|17414|17373|17415|17360|17440|17380|17380|17360|975
1644918600000|2022-02-15 09:50:00|17410|17372|17410|17373|17410|17373|17410|17372|144
1644918900000|2022-02-15 09:55:00|17426|17390|17462|17390|17462|17420|17426|17390|946
1644919200000|2022-02-15 10:00:00||17391||17422||17430||17390|28
1644919500000|2022-02-15 10:05:00||17425||17422||17427||17422|328
1644919800000|2022-02-15 10:10:00|17461|17429|17461|17422|17461|17429|17461|17422|121
1644920100000|2022-02-15 10:15:00|||||||||30
1644920400000|2022-02-15 10:20:00|17453|17415|17461|17390|17461|17415|17451|17390|674
1644920700000|2022-02-15 10:25:00|17456|17372|17460|17360|17461|17392|17456|17360|669
1644921000000|2022-02-15 10:30:00|17461|17378|17450|17360|17461|17378|17390|17360|219
1644921300000|2022-02-15 10:35:00|17414|17380|17440|17360|17450|17380|17390|17360|381
1644921600000|2022-02-15 10:40:00|||||||||16
1644921900000|2022-02-15 10:45:00|17432|17336|17432|17273|17432|17336|17432|17261|233
1644922200000|2022-02-15 10:50:00|17440|17288|17440|17351|17440|17351|17438|17288|46
1644922500000|2022-02-15 10:55:00|17400|17360|17400|17360|17400|17360|17400|17360|2
1644922800000|2022-02-15 11:00:00|||||||||22
1644923100000|2022-02-15 11:05:00|17424|17363|17403|17360|17440|17380|17403|17360|132
1644923400000|2022-02-15 11:10:00|17404|17385|17440|17361|17440|17385|17386|17360|132
1644923700000|2022-02-15 11:15:00|17439|17360|17440|17380|17440|17380|17439|17360|12
1644924000000|2022-02-15 11:20:00|17439||17440||17440||17439||124
1644924300000|2022-02-15 11:25:00||17381||17381||17382||17381|52
1644924600000|2022-02-15 11:30:00||17376||17360||17376||17360|213
1644924900000|2022-02-15 11:35:00|17448|17361|17430|17360|17448|17361|17430|17352|73
1644925200000|2022-02-15 11:40:00|17450|17370|17456|17370|17460|17370|17445|17370|342
1644925500000|2022-02-15 11:45:00|17460||17461||17461||17416||147
1644925800000|2022-02-15 11:50:00|17460|17410|17450|17410|17461|17410|17440|17410|168
1644926100000|2022-02-15 11:55:00|17430|17420|17450|17410|17450|17420|17420|17410|286
1644926400000|2022-02-15 12:00:00|17429|17413|17461|17351|17461|17420|17385|17351|4555
1644926700000|2022-02-15 12:05:00|17450|17330|17461|17426|17461|17426|17450|17330|570
1644927000000|2022-02-15 12:10:00|17463|17435|17525|17495|17533|17503|17463|17435|2465
1644927300000|2022-02-15 12:15:00|17549|17500|17550|17522|17550|17530|17530|17500|1055
1644927600000|2022-02-15 12:20:00|17548|17530|17550|17522|17550|17540|17548|17522|2108
1644927900000|2022-02-15 12:25:00|17560|17545|17567|17500|17567|17545|17545|17500|1255
1644928200000|2022-02-15 12:30:00|17560|17495|17545|17490|17560|17509|17520|17456|1600
1644928500000|2022-02-15 12:35:00|17525|17474|17535|17475|17545|17475|17525|17472|679
1644928800000|2022-02-15 12:40:00|17517|17500|17520|17450|17535|17500|17517|17450|621
1644929100000|2022-02-15 12:45:00|17500|17460|17499|17460|17500|17460|17499|17460|96
1644929400000|2022-02-15 12:50:00|17493|17470|17499|17460|17499|17470|17492|17460|1347
1644929700000|2022-02-15 12:55:00|||||||||195
1644930000000|2022-02-15 13:00:00|17493|17472|17493|17460|17493|17473|17493|17460|499
1644930300000|2022-02-15 13:05:00||17450||17470||17470||17450|282
1644930600000|2022-02-15 13:10:00|||||||||617
1644930900000|2022-02-15 13:15:00|||||||||209
1644931200000|2022-02-15 13:20:00|17492|17460|17490|17444|17493|17460|17470|17444|3536
1644931500000|2022-02-15 13:25:00|17475|17456|17475|17444|17475|17456|17473|17444|1120
1644931800000|2022-02-15 13:30:00|17444|17425|17450|17350|17475|17425|17408|17350|1409
1644932100000|2022-02-15 13:35:00|17400|17375|17398|17382|17400|17382|17398|17375|644
1644932400000|2022-02-15 13:40:00|17399|17360|17420|17400|17420|17400|17399|17360|1695
1644932700000|2022-02-15 13:45:00|17450|17376|17400|17376|17450|17385|17400|17376|1223
1644933000000|2022-02-15 13:50:00|17450|17400|17450|17376|17450|17400|17400|17376|1697
1644933300000|2022-02-15 13:55:00|17416|17379|17399|17321|17450|17413|17391|17320|2549
1644933600000|2022-02-15 14:00:00|17374|17320|17440|17320|17449|17334|17350|17320|916
1644933900000|2022-02-15 14:05:00|17439|17324|17440|17400|17440|17437|17438|17320|1022
1644934200000|2022-02-15 14:10:00|17439|17412|17450|17419|17450|17425|17410|17400|7643
1644934500000|2022-02-15 14:15:00|17440|17400|17419|17405|17440|17419|17419|17400|2220
1644934800000|2022-02-15 14:20:00|17450|17409|17490|17405|17490|17455|17425|17405|4668
1644935100000|2022-02-15 14:25:00|17443|17400|17368|17232|17490|17450|17266|17220|12855
1644935400000|2022-02-15 14:30:00|17364|17299|17432|17419|17533|17511|17300|17232|204325
1644935700000|2022-02-15 14:35:00|17448|17416|17416|17400|17496|17472|17378|17350|85659
1644936000000|2022-02-15 14:40:00|17417|17416|17368|17347|17455|17444|17313|17301|41615
1644936300000|2022-02-15 14:45:00|17371|17352|17467|17454|17551|17547|17356|17344|103779
1644936600000|2022-02-15 14:50:00|17465|17451|17640|17628|17640|17633|17448|17431|80012
1644936900000|2022-02-15 14:55:00|17641|17635|17675|17672|17688|17677|17608|17600|60138
1644937200000|2022-02-15 15:00:00|17685|17673|17633|17627|17694|17688|17567|17556|41282
1644937500000|2022-02-15 15:05:00|17634|17628|17570|17551|17644|17631|17525|17516|27093
1644937800000|2022-02-15 15:10:00|17559|17554|17519|17504|17571|17561|17497|17490|32384
1644938100000|2022-02-15 15:15:00|17512|17494|17436|17420|17561|17557|17428|17420|33366
1644938400000|2022-02-15 15:20:00|17431|17422|17519|17511|17540|17534|17419|17414|29754
1644938700000|2022-02-15 15:25:00|17514|17507|17530|17516|17557|17544|17483|17451|22272
1644939000000|2022-02-15 15:30:00|17529|17517|17530|17518|17550|17543|17520|17505|17721
1644939300000|2022-02-15 15:35:00|17533|17520|17586|17575|17612|17600|17504|17497|32806
1644939600000|2022-02-15 15:40:00|17596|17580|17597|17591|17630|17623|17586|17576|36204
1644939900000|2022-02-15 15:45:00|17599|17594|17559|17547|17601|17595|17539|17523|12246
1644940200000|2022-02-15 15:50:00|17557|17551|17613|17604|17624|17612|17549|17545|19792
1644940500000|2022-02-15 15:55:00|17614|17606|17604|17588|17650|17645|17597|17586|40869
1644940800000|2022-02-15 16:00:00|17606|17591|17638|17633|17643|17636|17575|17562|23865
1644941100000|2022-02-15 16:05:00|17642|17635|17619|17612|17643|17636|17588|17576|20110
1644941400000|2022-02-15 16:10:00|17618|17609|17621|17606|17631|17622|17588|17578|15063
1644941700000|2022-02-15 16:15:00|17622|17615|17652|17643|17657|17650|17622|17612|19351
1644942000000|2022-02-15 16:20:00|17655|17645|17680|17669|17687|17678|17632|17618|31525
1644942300000|2022-02-15 16:25:00|17675|17670|17672|17664|17712|17709|17659|17653|62938
1644942600000|2022-02-15 16:30:00|17677|17669|17704|17694|17720|17713|17666|17656|19796
1644942900000|2022-02-15 16:35:00|17701|17693|17720|17709|17739|17735|17694|17690|26661
1644943200000|2022-02-15 16:40:00|17717|17708|17687|17678|17724|17713|17683|17676|19524
1644943500000|2022-02-15 16:45:00|17689|17679|17697|17691|17724|17716|17683|17678|12903
1644943800000|2022-02-15 16:50:00|17695|17692|17719|17712|17725|17720|17695|17691|132544
1644944100000|2022-02-15 16:55:00|17718|17708|17725|17711|17733|17728|17705|17697|20924
1644944400000|2022-02-15 17:00:00|17726|17721|17720|17713|17822|17821|17696|17690|68146
1644944700000|2022-02-15 17:05:00|17726|17717|17708|17701|17728|17719|17670|17666|43358
1644945000000|2022-02-15 17:10:00|17709|17702|17709|17703|17735|17727|17698|17690|34242
1644945300000|2022-02-15 17:15:00|17710|17702|17619|17615|17711|17706|17617|17610|38485
1644945600000|2022-02-15 17:20:00|17621|17617|17624|17616|17672|17660|17616|17611|29642
1644945900000|2022-02-15 17:25:00|17635|17624|17650|17637|17650|17637|17582|17570|30066
1644946200000|2022-02-15 17:30:00|17648|17638|17610|17602|17648|17638|17589|17581|21229
1644946500000|2022-02-15 17:35:00|17617|17604|17628|17623|17650|17644|17614|17604|14337
1644946800000|2022-02-15 17:40:00|17627|17621|17616|17603|17646|17637|17591|17588|16448
1644947100000|2022-02-15 17:45:00|17617|17609|17566|17559|17617|17614|17561|17555|34698
1644947400000|2022-02-15 17:50:00|17568|17561|17677|17665|17688|17675|17568|17561|28750
1644947700000|2022-02-15 17:55:00|17675|17668|17719|17710|17720|17715|17667|17663|42436
1644948000000|2022-02-15 18:00:00|17718|17709|17713|17706|17723|17716|17684|17679|13879
1644948300000|2022-02-15 18:05:00|17711|17710|17723|17716|17739|17733|17707|17700|13738
1644948600000|2022-02-15 18:10:00|17719|17711|17740|17734|17746|17740|17713|17706|13652
1644948900000|2022-02-15 18:15:00|17741|17735|17727|17718|17767|17756|17707|17700|28257
1644949200000|2022-02-15 18:20:00|17729|17720|17749|17744|17812|17798|17726|17719|49590
1644949500000|2022-02-15 18:25:00|17753|17743|17769|17763|17781|17768|17739|17734|15711
1644949800000|2022-02-15 18:30:00|17768|17762|17791|17785|17811|17808|17754|17746|25122
1644950100000|2022-02-15 18:35:00|17788|17774|17787|17781|17817|17810|17763|17760|35123
1644950400000|2022-02-15 18:40:00|17788|17782|17806|17800|17818|17809|17740|17734|32395
1644950700000|2022-02-15 18:45:00|17803|17799|17806|17802|17814|17806|17786|17777|23800
1644951000000|2022-02-15 18:50:00|17805|17801|17763|17756|17815|17809|17750|17740|28174
1644951300000|2022-02-15 18:55:00|17770|17758|17780|17776|17791|17786|17767|17758|35478
1644951600000|2022-02-15 19:00:00|17783|17780|17803|17796|17818|17815|17783|17780|38712
1644951900000|2022-02-15 19:05:00|17799|17797|17789|17783|17802|17798|17757|17751|36386
1644952200000|2022-02-15 19:10:00|17788|17784|17820|17813|17830|17823|17788|17783|34224
1644952500000|2022-02-15 19:15:00|17822|17814|17825|17818|17827|17820|17801|17793|17216
1644952800000|2022-02-15 19:20:00|17822|17817|17821|17815|17854|17849|17817|17813|37251
1644953100000|2022-02-15 19:25:00|17820|17814|17827|17824|17839|17834|17814|17810|20761
1644953400000|2022-02-15 19:30:00|17826|17821|17813|17808|17839|17834|17800|17794|28271
1644953700000|2022-02-15 19:35:00|17815|17811|17846|17839|17847|17843|17815|17811|29465
1644954000000|2022-02-15 19:40:00|17843|17833|17878|17874|17878|17874|17820|17814|47097
1644954300000|2022-02-15 19:45:00|17874|17868|17883|17878|17895|17891|17869|17863|34015
1644954600000|2022-02-15 19:50:00|17881|17874|17905|17898|17920|17916|17865|17860|96997
1644954900000|2022-02-15 19:55:00|17904|17896|17869|17862|17910|17906|17834|17828|44549
1644955200000|2022-02-15 20:00:00|17868|17861|17925|17921|17925|17921|17856|17850|35728
1644955500000|2022-02-15 20:05:00|17926|17922|17907|17900|17937|17929|17900|17890|43287
1644955800000|2022-02-15 20:10:00|17909|17896|17914|17910|17921|17915|17889|17884|30108
1644956100000|2022-02-15 20:15:00|17917|17911|17916|17913|17931|17928|17907|17900|50093
1644956400000|2022-02-15 20:20:00|17919|17914|17924|17918|17929|17927|17904|17901|58576
1644956700000|2022-02-15 20:25:00|17923|17919|17912|17907|17925|17923|17897|17890|59432
1644957000000|2022-02-15 20:30:00|17913|17909|17880|17872|17932|17929|17834|17820|123526
1644957300000|2022-02-15 20:35:00|17884|17875|17820|17817|17900|17894|17807|17802|57104
1644957600000|2022-02-15 20:40:00|17826|17819|17968|17961|17968|17961|17823|17819|80447
1644957900000|2022-02-15 20:45:00|17967|17962|17997|17993|17998|17996|17947|17942|127353
1644958200000|2022-02-15 20:50:00|17999|17992|18007|17993|18061|18056|17999|17992|99932
1644958500000|2022-02-15 20:55:00|17988|17983|18025|18003|18025|18013|17921|17917|202316
1644958800000|2022-02-15 21:00:00|18100|18016|19000|18945|19000|18964|18050|18007|447075
1644959100000|2022-02-15 21:05:00|18999|18986|19393|19298|19480|19477|18901|18875|438611
1644959400000|2022-02-15 21:10:00|19338|19300|19184|19120|19447|19420|19037|19010|288901
1644959700000|2022-02-15 21:15:00|19190|19145|18700|18685|19190|19160|18600|18575|224862
1644960000000|2022-02-15 21:20:00|18697|18606|19000|18985|19135|19111|18686|18606|137785
1644960300000|2022-02-15 21:25:00|18997|18988|18850|18820|19000|18991|18802|18800|78650
1644960600000|2022-02-15 21:30:00|18845|18829|18725|18700|18900|18868|18628|18622|62517
1644960900000|2022-02-15 21:35:00|18750|18703|18810|18770|18829|18810|18652|18650|41195
1644961200000|2022-02-15 21:40:00|18820|18750|18840|18828|18848|18830|18774|18740|38291
1644961500000|2022-02-15 21:45:00|18837|18841|18800|18777|18884|18868|18782|18760|72400
1644961800000|2022-02-15 21:50:00|18850|18782|18777|18715|18850|18814|18721|18715|31580
1644962100000|2022-02-15 21:55:00|18780|18730|18800|18776|18800|18787|18745|18715|12525
1644962400000|2022-02-15 22:00:00|18798|18775|18798|18757|18800|18775|18750|18730|6731
1644962700000|2022-02-15 22:05:00|18780|18755|18745|18726|18798|18766|18727|18715|19069
1644963000000|2022-02-15 22:10:00|18740|18730|18694|18657|18745|18730|18665|18655|25432
1644963300000|2022-02-15 22:15:00|18672|18672|18725|18720|18733|18720|18672|18655|13296
1644963600000|2022-02-15 22:20:00|18730|18718|18770|18720|18775|18745|18688|18675|11253
1644963900000|2022-02-15 22:25:00|18769|18715|18735|18725|18770|18740|18735|18705|5066
1644964200000|2022-02-15 22:30:00|18730|18730|18750|18741|18760|18741|18729|18730|7257
1644964500000|2022-02-15 22:35:00|18760|18749|18770|18752|18797|18785|18750|18741|9818
1644964800000|2022-02-15 22:40:00|18775|18756|18725|18700|18777|18756|18700|18660|6372
1644965100000|2022-02-15 22:45:00|18724|18695|18675|18662|18725|18695|18656|18650|7461
1644965400000|2022-02-15 22:50:00|18680|18665|18695|18670|18700|18685|18665|18662|3950
1644965700000|2022-02-15 22:55:00|18700|18660|18640|18621|18700|18665|18630|18621|17092
1644966000000|2022-02-15 23:00:00|18650|18630|18725|18685|18725|18689|18640|18630|10671
1644966300000|2022-02-15 23:05:00|18730|18700|18750|18700|18781|18750|18730|18700|13897
1644966600000|2022-02-15 23:10:00|18746|18710|18760|18715|18775|18770|18720|18700|7896
1644966900000|2022-02-15 23:15:00|18750|18710|18740|18720|18775|18760|18725|18710|3804
1644967200000|2022-02-15 23:20:00|18749|18730|18730|18710|18775|18744|18730|18710|3383
1644967500000|2022-02-15 23:25:00|18725|18720|18730|18676|18743|18720|18699|18650|8383
1644967800000|2022-02-15 23:30:00|18725|18670|18730|18700|18730|18717|18700|18670|2919
1644968100000|2022-02-15 23:35:00|18700|18685|18725|18701|18730|18701|18695|18670|1906
1644968400000|2022-02-15 23:40:00|18718|18710|18740|18702|18740|18740|18718|18700|1841
1644968700000|2022-02-15 23:45:00|18737|18700|18700|18639|18740|18725|18684|18637|5252
1644969000000|2022-02-15 23:50:00|18670|18650|18675|18650|18719|18657|18651|18650|1545
1644969300000|2022-02-15 23:55:00|18696|18651|18715|18700|18730|18700|18639|18629|15529
1644969600000|2022-02-16 00:00:00|18729|18715|18725|18701|18730|18716|18710|18691|3862
1644969900000|2022-02-16 00:05:00|18720|18700|18725|18701|18725|18701|18720|18680|2805
1644970200000|2022-02-16 00:10:00|18720|18700|18705|18700|18725|18701|18701|18700|776
1644970500000|2022-02-16 00:15:00|18715|18699|18725|18700|18725|18700|18715|18699|2701
1644970800000|2022-02-16 00:20:00|18740|18725|18750|18728|18755|18728|18740|18725|3189
1644971100000|2022-02-16 00:25:00|18754|18730|18745|18731|18755|18736|18736|18725|560
1644971400000|2022-02-16 00:30:00|18740|18729|18700|18664|18745|18730|18672|18660|8530
1644971700000|2022-02-16 00:35:00|18690|18670|18680|18650|18714|18680|18650|18629|7597
1644972000000|2022-02-16 00:40:00|18665|18660|18680|18675|18700|18681|18665|18650|2218
1644972300000|2022-02-16 00:45:00|18675|18653|18670|18663|18720|18675|18670|18653|2517
1644972600000|2022-02-16 00:50:00|18675|18660|18682|18675|18682|18675|18661|18660|4834
1644972900000|2022-02-16 00:55:00|18678|18665|18678|18660|18700|18682|18660|18660|6295
1645002000000|2022-02-16 09:00:00|18989|18548|18784|18680|18989|18734|18700|18548|1361
1645002300000|2022-02-16 09:05:00|18768|18660|18690|18520|18768|18672|18690|18510|1671
1645002600000|2022-02-16 09:10:00|18688|18528|18635|18545|18696|18635|18560|18510|1697
1645002900000|2022-02-16 09:15:00|18632|18552|18616|18552|18700|18600|18600|18552|760
1645003200000|2022-02-16 09:20:00|18688|18577|18664|18565|18690|18577|18580|18552|1278
1645003500000|2022-02-16 09:25:00|18656|18570|18648|18572|18688|18580|18599|18566|1038
1645003800000|2022-02-16 09:30:00|18647|18573|18599|18565|18648|18575|18599|18565|1106
1645004100000|2022-02-16 09:35:00|18600|18586|18672|18600|18690|18600|18600|18570|1539
1645004400000|2022-02-16 09:40:00|18670|18618|18700|18652|18700|18652|18650|18618|1387
1645004700000|2022-02-16 09:45:00|18652|18650|18652|18618|18652|18650|18652|18600|2470
1645005000000|2022-02-16 09:50:00|18650|18611|18650|18600|18650|18611|18620|18600|992
1645005300000|2022-02-16 09:55:00|18636||18636||18636||18636||274
1645005600000|2022-02-16 10:00:00|18625|18618|18636|18600|18636|18618|18625|18600|468
1645005900000|2022-02-16 10:05:00||18605||18600||18605||18600|185
1645006200000|2022-02-16 10:10:00|||||||||77
1645006500000|2022-02-16 10:15:00|18625|18614|18636|18616|18636|18616|18625|18614|246
1645006800000|2022-02-16 10:20:00|18650|18635|18645|18620|18650|18635|18620|18616|1080
1645007100000|2022-02-16 10:25:00|18650|18650|18652|18600|18652|18650|18645|18600|1557
1645007400000|2022-02-16 10:30:00|18618|18620|18618|18593|18618|18620|18599|18570|3136
1645007700000|2022-02-16 10:35:00||18600||18600||18600||18600|92
1645008000000|2022-02-16 10:40:00|18632|18593|18618|18565|18632|18593|18592|18565|2119
1645008300000|2022-02-16 10:45:00|18610|18570|18607|18565|18618|18570|18594|18565|143
1645008600000|2022-02-16 10:50:00|18600|18560|18590|18510|18607|18560|18547|18510|1045
1645008900000|2022-02-16 10:55:00||18540||18540||18540||18540|89
1645009200000|2022-02-16 11:00:00|||||||||227
1645009500000|2022-02-16 11:05:00|18604|18562|18599|18540|18607|18562|18598|18540|774
1645009800000|2022-02-16 11:10:00|18600|18524|18598|18522|18600|18524|18598|18521|166
1645010100000|2022-02-16 11:15:00|18600|18523|18607|18540|18607|18560|18590|18519|896
1645010400000|2022-02-16 11:20:00|18598|18531|18598|18540|18598|18540|18598|18531|302
1645010700000|2022-02-16 11:25:00|18580||18569||18598||18569||250
1645011000000|2022-02-16 11:30:00|18598|18544|18578|18540|18598|18546|18578|18540|514
1645011300000|2022-02-16 11:35:00|||||||||136
1645011600000|2022-02-16 11:40:00|18570|18575|18550|18540|18570|18575|18550|18540|1329
1645011900000|2022-02-16 11:45:00|18542|18526|18598|18565|18598|18565|18530|18526|1867
1645012200000|2022-02-16 11:50:00|||||||||86
1645012500000|2022-02-16 11:55:00|18624|18569|18641|18545|18644|18588|18624|18545|2007
1645012800000|2022-02-16 12:00:00|18644|18600|18650|18611|18660|18652|18644|18600|2811
1645013100000|2022-02-16 12:05:00|18652|18650|18698|18650|18735|18700|18652|18650|3745
1645013400000|2022-02-16 12:10:00|18690|18652|18690|18670|18690|18670|18686|18650|1133
1645013700000|2022-02-16 12:15:00|18660|18655|18674|18651|18690|18660|18656|18611|1753
1645014000000|2022-02-16 12:20:00|18662|18662|18660|18611|18665|18662|18652|18611|1419
1645014300000|2022-02-16 12:25:00|18665|18639|18646|18612|18665|18639|18636|18611|980
1645014600000|2022-02-16 12:30:00|18639|18611|18656|18616|18662|18619|18639|18602|1456
1645014900000|2022-02-16 12:35:00|18646|18611|18625|18607|18646|18612|18625|18600|2327
1645015200000|2022-02-16 12:40:00|18617|18600|18656|18614|18656|18635|18617|18600|3702
1645015500000|2022-02-16 12:45:00|18660|18625|18670|18660|18674|18660|18650|18625|3840
1645015800000|2022-02-16 12:50:00|18674|18662|18718|18685|18720|18701|18674|18660|5158
1645016100000|2022-02-16 12:55:00|18695|18701|18732|18700|18735|18710|18695|18685|3437
1645016400000|2022-02-16 13:00:00|18730|18701|18729|18701|18730|18701|18701|18700|2785
1645016700000|2022-02-16 13:05:00|18713|18700|18691|18650|18713|18700|18691|18650|9834
1645017000000|2022-02-16 13:10:00|18686|18670|18650|18640|18691|18670|18650|18624|3551
1645017300000|2022-02-16 13:15:00|18648|18630|18650|18630|18650|18630|18648|18615|563
1645017600000|2022-02-16 13:20:00|18640|18608|18600|18578|18650|18617|18582|18578|6533
1645017900000|2022-02-16 13:25:00|18596|18583|18560|18529|18600|18599|18548|18515|8164
1645018200000|2022-02-16 13:30:00|18550|18515|18585|18560|18600|18586|18540|18515|4297
1645018500000|2022-02-16 13:35:00|18580|18552|18585|18577|18586|18585|18560|18550|6094
1645018800000|2022-02-16 13:40:00|18586|18575|18550|18528|18586|18577|18550|18528|4543
1645019100000|2022-02-16 13:45:00|18540|18515|18540|18465|18550|18517|18460|18417|20921
1645019400000|2022-02-16 13:50:00|18535|18454|18450|18426|18540|18500|18420|18400|12163
1645019700000|2022-02-16 13:55:00|18446|18429|18400|18354|18450|18432|18340|18326|26631
1645020000000|2022-02-16 14:00:00|18391|18365|18381|18372|18465|18427|18372|18354|6900
1645020300000|2022-02-16 14:05:00|18375|18375|18380|18365|18380|18375|18257|18250|73036
1645020600000|2022-02-16 14:10:00|18400|18368|18204|18200|18400|18385|18200|18160|20200
1645020900000|2022-02-16 14:15:00|18220|18204|18200|18173|18280|18260|18138|18105|44953
1645021200000|2022-02-16 14:20:00|18194|18179|17968|17964|18200|18179|17950|17920|49602
1645021500000|2022-02-16 14:25:00|17980|17973|17859|17800|18055|18000|17652|17610|119133
1645021800000|2022-02-16 14:30:00|17801|17813|18120|18097|18280|18270|17801|17800|674280
1645022100000|2022-02-16 14:35:00|18126|18100|18378|18346|18609|18600|18100|18059|509475
1645022400000|2022-02-16 14:40:00|18379|18350|18458|18428|18632|18626|18323|18305|285043
1645022700000|2022-02-16 14:45:00|18459|18430|18438|18404|18513|18502|18342|18330|176965
1645023000000|2022-02-16 14:50:00|18409|18408|18432|18421|18439|18421|18287|18262|179428
1645023300000|2022-02-16 14:55:00|18431|18423|18468|18458|18516|18514|18366|18356|271846
1645023600000|2022-02-16 15:00:00|18463|18454|18468|18460|18517|18500|18348|18330|206124
1645023900000|2022-02-16 15:05:00|18477|18457|18527|18517|18608|18596|18456|18447|174849
1645024200000|2022-02-16 15:10:00|18526|18510|18453|18441|18570|18558|18434|18419|126983
1645024500000|2022-02-16 15:15:00|18452|18444|18526|18515|18550|18539|18445|18429|96433
1645024800000|2022-02-16 15:20:00|18524|18504|18474|18450|18524|18511|18442|18432|98097
1645025100000|2022-02-16 15:25:00|18468|18452|18569|18560|18575|18566|18419|18408|98318
1645025400000|2022-02-16 15:30:00|18568|18552|18587|18572|18618|18616|18531|18520|139746
1645025700000|2022-02-16 15:35:00|18586|18574|18630|18621|18648|18644|18560|18550|118725
1645026000000|2022-02-16 15:40:00|18628|18620|18736|18728|18737|18731|18602|18585|192236
1645026300000|2022-02-16 15:45:00|18737|18729|18815|18809|18817|18811|18715|18713|192561
1645026600000|2022-02-16 15:50:00|18813|18807|18901|18896|18960|18948|18813|18804|216086
1645026900000|2022-02-16 15:55:00|18900|18893|18922|18913|18958|18947|18862|18855|161928
1645027200000|2022-02-16 16:00:00|18931|18918|18967|18957|18974|18964|18895|18882|164760
1645027500000|2022-02-16 16:05:00|18968|18958|19002|18983|19020|19011|18943|18925|286473
1645027800000|2022-02-16 16:10:00|19005|18984|19118|19109|19135|19129|18992|18984|246570
1645028100000|2022-02-16 16:15:00|19122|19111|19150|19140|19173|19169|19097|19090|132340
1645028400000|2022-02-16 16:20:00|19149|19142|19100|19093|19166|19156|18994|18980|152226
1645028700000|2022-02-16 16:25:00|19107|19094|19126|19114|19162|19155|19067|19062|117602
1645029000000|2022-02-16 16:30:00|19122|19112|18925|18912|19122|19112|18868|18855|152150
1645029300000|2022-02-16 16:35:00|18924|18913|18934|18923|18993|18972|18886|18872|86365
1645029600000|2022-02-16 16:40:00|18929|18913|18971|18961|18987|18980|18920|18913|98975
1645029900000|2022-02-16 16:45:00|18974|18963|18923|18917|19017|19005|18892|18885|64476
1645030200000|2022-02-16 16:50:00|18930|18916|18907|18895|18969|18958|18876|18866|55965
1645030500000|2022-02-16 16:55:00|18904|18897|18959|18944|18987|18973|18902|18895|56869
1645030800000|2022-02-16 17:00:00|18954|18942|18992|18985|19066|19053|18925|18918|111797
1645031100000|2022-02-16 17:05:00|18991|18983|18995|18990|19019|19011|18947|18926|68563
1645031400000|2022-02-16 17:10:00|18996|18986|19004|18992|19027|19017|18936|18930|70222
1645031700000|2022-02-16 17:15:00|19000|18991|18896|18885|19008|18998|18877|18871|91555
1645032000000|2022-02-16 17:20:00|18892|18881|18861|18849|18896|18886|18781|18765|86946
1645032300000|2022-02-16 17:25:00|18860|18848|18854|18847|18900|18886|18837|18826|53021
1645032600000|2022-02-16 17:30:00|18857|18845|18757|18741|18859|18855|18717|18704|77117
1645032900000|2022-02-16 17:35:00|18750|18736|18785|18772|18788|18780|18720|18708|64856
1645033200000|2022-02-16 17:40:00|18788|18774|18794|18781|18847|18841|18783|18772|74274
1645033500000|2022-02-16 17:45:00|18793|18780|18793|18781|18823|18815|18750|18740|70811
1645033800000|2022-02-16 17:50:00|18794|18785|18703|18697|18810|18804|18690|18672|103042
1645034100000|2022-02-16 17:55:00|18702|18696|18700|18692|18740|18731|18669|18657|75240
1645034400000|2022-02-16 18:00:00|18697|18693|18707|18700|18733|18726|18689|18680|61504
1645034700000|2022-02-16 18:05:00|18706|18704|18731|18726|18775|18765|18705|18699|77677
1645035000000|2022-02-16 18:10:00|18735|18728|18728|18720|18766|18761|18715|18709|39399
1645035300000|2022-02-16 18:15:00|18727|18722|18795|18789|18795|18789|18720|18714|32411
1645035600000|2022-02-16 18:20:00|18792|18784|18780|18774|18845|18835|18779|18768|55885
1645035900000|2022-02-16 18:25:00|18781|18775|18755|18748|18798|18785|18716|18701|40623
1645036200000|2022-02-16 18:30:00|18754|18742|18748|18741|18760|18752|18715|18704|35218
1645036500000|2022-02-16 18:35:00|18750|18743|18801|18792|18801|18800|18733|18722|67179
1645036800000|2022-02-16 18:40:00|18799|18791|18789|18773|18827|18818|18774|18755|58324
1645037100000|2022-02-16 18:45:00|18790|18775|18818|18809|18850|18845|18787|18775|47421
1645037400000|2022-02-16 18:50:00|18817|18813|18884|18875|18910|18903|18817|18810|69722
1645037700000|2022-02-16 18:55:00|18882|18873|18856|18831|18883|18873|18810|18800|33648
1645038000000|2022-02-16 19:00:00|18850|18829|18864|18852|18972|18956|18752|18735|69979
1645038300000|2022-02-16 19:05:00|18867|18858|18944|18928|18997|18982|18846|18840|64497
1645038600000|2022-02-16 19:10:00|18943|18930|18830|18820|18978|18969|18815|18805|42861
1645038900000|2022-02-16 19:15:00|18829|18812|18909|18902|18910|18902|18825|18811|52259
1645039200000|2022-02-16 19:20:00|18908|18900|18994|18979|19008|19002|18893|18883|57575
1645039500000|2022-02-16 19:25:00|18993|18982|18994|18983|19021|19011|18975|18961|42971
1645039800000|2022-02-16 19:30:00|18993|18982|18988|18981|19033|19022|18984|18970|82427
1645040100000|2022-02-16 19:35:00|18990|18982|18941|18930|19000|18995|18930|18917|79879
1645040400000|2022-02-16 19:40:00|18938|18927|18888|18875|18940|18928|18821|18805|50126
1645040700000|2022-02-16 19:45:00|18887|18877|18820|18809|18935|18927|18820|18808|44296
1645041000000|2022-02-16 19:50:00|18821|18815|18807|18799|18831|18815|18769|18751|46633
1645041300000|2022-02-16 19:55:00|18810|18800|18915|18903|18921|18915|18810|18800|45717
1645041600000|2022-02-16 20:00:00|18918|18907|18971|18962|18972|18968|18904|18899|50349
1645041900000|2022-02-16 20:05:00|19000|18993|18986|18979|19000|18993|18946|18940|50790
1645042200000|2022-02-16 20:10:00|18985|18980|18932|18919|19000|18995|18892|18886|78443
1645042500000|2022-02-16 20:15:00|18930|18923|18908|18899|18940|18933|18871|18865|39154
1645042800000|2022-02-16 20:20:00|18903|18893|18878|18872|18905|18897|18836|18830|38442
1645043100000|2022-02-16 20:25:00|18877|18869|18916|18912|18918|18912|18872|18864|42328
1645043400000|2022-02-16 20:30:00|18915|18908|18825|18814|18920|18913|18782|18778|92883
1645043700000|2022-02-16 20:35:00|18824|18815|18763|18753|18832|18827|18739|18728|81917
1645044000000|2022-02-16 20:40:00|18760|18754|18720|18712|18792|18784|18709|18702|76211
1645044300000|2022-02-16 20:45:00|18718|18713|18776|18766|18778|18766|18678|18665|88875
1645044600000|2022-02-16 20:50:00|18780|18769|18682|18676|18785|18775|18678|18672|137571
1645044900000|2022-02-16 20:55:00|18681|18675|18664|18655|18700|18695|18638|18633|283821
1645045200000|2022-02-16 21:00:00|18683|18628|18660|18600|18683|18628|18603|18600|1682
1645045500000|2022-02-16 21:05:00|18648|18509|18658|18520|18658|18561|18600|18509|1501
1645045800000|2022-02-16 21:10:00|18660|18510|18658|18601|18660|18601|18658|18510|167
1645046100000|2022-02-16 21:15:00|18650|18600|18650|18568|18650|18600|18550|18510|1977
1645046400000|2022-02-16 21:20:00|18641|18614|18659|18614|18659|18614|18624|18614|1372
1645046700000|2022-02-16 21:25:00||18619||18614||18619||18614|621
1645047000000|2022-02-16 21:30:00|18634|18600|18650|18589|18659|18600|18630|18589|2821
1645047300000|2022-02-16 21:35:00||18590||18590||18590||18590|82
1645047600000|2022-02-16 21:40:00|18655|18601|18655|18635|18655|18635|18655|18601|2235
1645047900000|2022-02-16 21:45:00|18645|18640|18650|18628|18650|18640|18645|18628|866
1645048200000|2022-02-16 21:50:00|18655|18633|18650|18628|18655|18636|18650|18628|297
1645048500000|2022-02-16 21:55:00|||||||||172
1645048800000|2022-02-16 22:00:00|||||||||474
1645049100000|2022-02-16 22:05:00||18600||18600||18600||18600|53
1645049400000|2022-02-16 22:10:00||18590||18590||18600||18590|143
1645049700000|2022-02-16 22:15:00|18640|18600|18640|18610|18640|18610|18640|18590|26
1645050000000|2022-02-16 22:20:00||18601||18620||18620||18601|127
1645050300000|2022-02-16 22:25:00|||||||||283
1645050600000|2022-02-16 22:30:00||18621||18621||18621||18621|743
1645050900000|2022-02-16 22:35:00|18637|18630|18637|18630|18637|18630|18637|18630|66
1645051200000|2022-02-16 22:40:00|18630|18621|18627|18621|18630|18621|18627|18621|453
1645051500000|2022-02-16 22:45:00|18630||18630||18630||18630||287
1645051800000|2022-02-16 22:50:00||18626||18621||18626||18621|120
1645052100000|2022-02-16 22:55:00|18625|18620|18620|18595|18625|18620|18600|18595|1604
1645052400000|2022-02-16 23:00:00|||||||||240
1645052700000|2022-02-16 23:05:00|18625|18600|18625|18595|18625|18600|18625|18595|863
1645053000000|2022-02-16 23:10:00|18610||18625||18625||18610||364
1645053300000|2022-02-16 23:15:00|18600|18600|18625|18600|18625|18600|18600|18600|264
1645053600000|2022-02-16 23:20:00||18595||18595||18595||18595|211
1645053900000|2022-02-16 23:25:00|||||||||101
1645054200000|2022-02-16 23:30:00|||||||||48
1645054500000|2022-02-16 23:35:00|18600|18590|18600|18590|18600|18590|18600|18590|3672
1645054800000|2022-02-16 23:40:00|||||||||588
1645055100000|2022-02-16 23:45:00|||||||||165
1645055400000|2022-02-16 23:50:00|18625|18589|18625|18569|18625|18615|18613|18569|568
1645055700000|2022-02-16 23:55:00|18621|18550|18615|18550|18621|18550|18615|18550|237
1645056000000|2022-02-17 00:00:00|18583||18580||18583||18580||54
1645056300000|2022-02-17 00:05:00|18570||18570||18570||18570||115
1645056600000|2022-02-17 00:10:00|||||||||101
1645056900000|2022-02-17 00:15:00|18583||18583||18583||18583||245
1645057200000|2022-02-17 00:20:00|||||||||11
1645057500000|2022-02-17 00:25:00|18580||18583||18583||18580||91
1645057800000|2022-02-17 00:30:00|18580||18583||18583||18580||25
1645058100000|2022-02-17 00:35:00|18600|18569|18600|18550|18600|18569|18600|18550|50
1645058400000|2022-02-17 00:40:00|18583|18566|18625|18550|18625|18566|18583|18550|220
1645058700000|2022-02-17 00:45:00|||||||||30
1645059000000|2022-02-17 00:50:00|18620||18575||18620||18575||10
1645059300000|2022-02-17 00:55:00|18570|18560|18555|18534|18570|18560|18555|18534|597
1645088400000|2022-02-17 09:00:00|18656|18336|18500|18400|18688|18500|18474|18336|658
1645088700000|2022-02-17 09:05:00|18490|18409|18450|18400|18490|18409|18450|18372|19798
1645089000000|2022-02-17 09:10:00|18400|18372|18399|18335|18400|18372|18350|18251|1678
1645089300000|2022-02-17 09:15:00|18416||18390||18500||18390||125
1645089600000|2022-02-17 09:20:00||18350||18335||18350||18335|232
1645089900000|2022-02-17 09:25:00|||||||||744
1645090200000|2022-02-17 09:30:00|18400|18373|18400|18367|18500|18373|18400|18367|1401
1645090500000|2022-02-17 09:35:00|18424|18368|18450|18368|18500|18376|18424|18367|247
1645090800000|2022-02-17 09:40:00||18367||18368||18393||18367|45
1645091100000|2022-02-17 09:45:00||18367||18369||18369||18367|285
1645091400000|2022-02-17 09:50:00|18438|18368|18420|18368|18450|18368|18420|18367|184
1645091700000|2022-02-17 09:55:00|||||||||70
1645092000000|2022-02-17 10:00:00|||||||||18
1645092300000|2022-02-17 10:05:00|18409|18367|18419|18336|18420|18367|18409|18336|334
1645092600000|2022-02-17 10:10:00|18400|18347|18400|18367|18400|18367|18400|18335|40
1645092900000|2022-02-17 10:15:00||18335||18335||18335||18335|667
1645093200000|2022-02-17 10:20:00||18367||18350||18367||18335|101
1645093500000|2022-02-17 10:25:00|||||||||12
1645093800000|2022-02-17 10:30:00||18367||18350||18367||18350|30
1645094100000|2022-02-17 10:35:00|||||||||65
1645094400000|2022-02-17 10:40:00|||||||||39
1645094700000|2022-02-17 10:45:00||18377||18350||18377||18350|696
1645095000000|2022-02-17 10:50:00|||||||||381
1645095300000|2022-02-17 10:55:00|||||||||18
1645095600000|2022-02-17 11:00:00|18375|18352|18375|18350|18375|18352|18360|18350|328
1645095900000|2022-02-17 11:05:00|18363|18360|18363|18350|18363|18360|18363|18350|285
1645096200000|2022-02-17 11:10:00|18375|18352|18375|18363|18375|18363|18375|18352|423
1645096500000|2022-02-17 11:15:00|18390|18352|18390|18352|18393|18352|18390|18350|166
1645096800000|2022-02-17 11:20:00|18393|18350|18400|18350|18400|18361|18375|18350|189
1645097100000|2022-02-17 11:25:00|||||||||3
1645097400000|2022-02-17 11:30:00|||||||||26
1645097700000|2022-02-17 11:35:00|||||||||24
1645098000000|2022-02-17 11:40:00|18377|18364|18400|18381|18400|18381|18377|18364|195
1645098300000|2022-02-17 11:45:00|||||||||39
1645098600000|2022-02-17 11:50:00|18414|18400|18448|18400|18480|18400|18400|18400|953
1645098900000|2022-02-17 11:55:00|18464|18402|18480|18402|18480|18402|18464|18402|82
1645099200000|2022-02-17 12:00:00|18450|18410|18470|18450|18480|18450|18449|18402|1350
1645099500000|2022-02-17 12:05:00|18480|18430|18480|18403|18480|18430|18470|18402|1206
1645099800000|2022-02-17 12:10:00|18455|18402|18478|18402|18480|18402|18455|18402|2025
1645100100000|2022-02-17 12:15:00|18477|18403|18470|18450|18477|18450|18469|18402|1281
1645100400000|2022-02-17 12:20:00|18477|18403|18500|18477|18500|18477|18477|18403|1050
1645100700000|2022-02-17 12:25:00|18495|18480|18490|18429|18500|18480|18490|18410|1394
1645101000000|2022-02-17 12:30:00|18500|18430|18485|18465|18500|18465|18485|18430|202
1645101300000|2022-02-17 12:35:00|18500||18500||18500||18499||278
1645101600000|2022-02-17 12:40:00|||||||||286
1645101900000|2022-02-17 12:45:00|18543|18491|18494|18469|18550|18491|18494|18465|1535
1645102200000|2022-02-17 12:50:00||18465||18465||18470||18465|73
1645102500000|2022-02-17 12:55:00|18500|18480|18494|18490|18500|18490|18494|18465|578
1645102800000|2022-02-17 13:00:00|18500|18500|18624|18520|18624|18520|18500|18490|1780
1645103100000|2022-02-17 13:05:00|18600|18500|18600|18432|18600|18532|18443|18402|8146
1645103400000|2022-02-17 13:10:00|18538|18450|18450|18402|18538|18453|18407|18402|4003
1645103700000|2022-02-17 13:15:00|18440|18406|18450|18358|18450|18408|18381|18350|2158
1645104000000|2022-02-17 13:20:00|18449|18360|18430|18361|18449|18361|18429|18360|438
1645104300000|2022-02-17 13:25:00|18422|18360|18430|18381|18430|18400|18422|18353|475
1645104600000|2022-02-17 13:30:00||18400||18400||18400||18400|376
1645104900000|2022-02-17 13:35:00|18450|18401|18450|18415|18450|18442|18449|18401|2103
1645105200000|2022-02-17 13:40:00|18444|18401|18450|18381|18450|18401|18420|18381|2424
1645105500000|2022-02-17 13:45:00|18442|18398|18375|18350|18450|18433|18375|18350|6592
1645105800000|2022-02-17 13:50:00|18368|18320|18370|18339|18375|18339|18350|18320|2221
1645106100000|2022-02-17 13:55:00|18335|18330|18369|18350|18370|18350|18335|18330|2186
1645106400000|2022-02-17 14:00:00|18370|18354|18500|18430|18500|18430|18370|18350|1413
1645106700000|2022-02-17 14:05:00|18490|18405|18410|18350|18490|18415|18350|18340|2097
1645107000000|2022-02-17 14:10:00|18363|18356|18409|18350|18410|18356|18363|18330|341
1645107300000|2022-02-17 14:15:00|18410|18373|18366|18350|18410|18373|18366|18350|1005
1645107600000|2022-02-17 14:20:00|18362|18330|18410|18355|18410|18355|18347|18330|3033
1645107900000|2022-02-17 14:25:00|18450|18398|18490|18412|18490|18460|18406|18355|7070
1645108200000|2022-02-17 14:30:00|18500|18483|18696|18668|18699|18681|18465|18412|68193
1645108500000|2022-02-17 14:35:00|18694|18670|18820|18778|18843|18802|18606|18580|64356
1645108800000|2022-02-17 14:40:00|18816|18787|18889|18859|18895|18878|18775|18746|40389
1645109100000|2022-02-17 14:45:00|18886|18862|18636|18624|18894|18877|18624|18605|85531
1645109400000|2022-02-17 14:50:00|18641|18625|18701|18678|18787|18749|18640|18621|94469
1645109700000|2022-02-17 14:55:00|18702|18683|18530|18518|18737|18732|18518|18509|51778
1645110000000|2022-02-17 15:00:00|18529|18519|18684|18671|18695|18680|18482|18470|65808
1645110300000|2022-02-17 15:05:00|18685|18678|18709|18683|18750|18741|18661|18646|61640
1645110600000|2022-02-17 15:10:00|18659|18643|18583|18565|18659|18643|18549|18535|35834
1645110900000|2022-02-17 15:15:00|18579|18559|18515|18509|18599|18591|18508|18500|53006
1645111200000|2022-02-17 15:20:00|18516|18511|18426|18417|18521|18518|18415|18410|81815
1645111500000|2022-02-17 15:25:00|18425|18415|18360|18355|18443|18434|18314|18302|94969
1645111800000|2022-02-17 15:30:00|18358|18351|18408|18400|18435|18430|18334|18319|47943
1645112100000|2022-02-17 15:35:00|18402|18396|18368|18362|18426|18417|18347|18340|31249
1645112400000|2022-02-17 15:40:00|18366|18359|18370|18354|18399|18391|18325|18317|45073
1645112700000|2022-02-17 15:45:00|18369|18363|18228|18218|18375|18369|18193|18180|62969
1645113000000|2022-02-17 15:50:00|18225|18220|18196|18187|18241|18222|18158|18150|93162
1645113300000|2022-02-17 15:55:00|18195|18186|18398|18387|18400|18388|18160|18153|60426
1645113600000|2022-02-17 16:00:00|18400|18392|18453|18437|18474|18466|18377|18368|44631
1645113900000|2022-02-17 16:05:00|18458|18443|18497|18489|18541|18532|18458|18443|38667
1645114200000|2022-02-17 16:10:00|18500|18492|18580|18571|18589|18576|18500|18492|50838
1645114500000|2022-02-17 16:15:00|18577|18570|18616|18605|18629|18620|18521|18514|51460
1645114800000|2022-02-17 16:20:00|18625|18616|18670|18661|18699|18681|18619|18611|51906
1645115100000|2022-02-17 16:25:00|18669|18663|18690|18674|18728|18724|18646|18635|41274
1645115400000|2022-02-17 16:30:00|18689|18667|18729|18720|18729|18723|18674|18667|45273
1645115700000|2022-02-17 16:35:00|18727|18721|18677|18667|18791|18783|18647|18635|90456
1645116000000|2022-02-17 16:40:00|18682|18668|18739|18731|18760|18746|18671|18658|35245
1645116300000|2022-02-17 16:45:00|18737|18726|18721|18711|18755|18747|18665|18660|41947
1645116600000|2022-02-17 16:50:00|18720|18705|18615|18604|18720|18705|18611|18601|45580
1645116900000|2022-02-17 16:55:00|18621|18605|18603|18595|18655|18641|18577|18567|17067
1645117200000|2022-02-17 17:00:00|18611|18596|18557|18550|18611|18598|18534|18528|29613
1645117500000|2022-02-17 17:05:00|18568|18553|18513|18507|18572|18567|18485|18480|36032
1645117800000|2022-02-17 17:10:00|18517|18508|18499|18495|18517|18508|18477|18468|22409
1645118100000|2022-02-17 17:15:00|18496|18494|18475|18466|18520|18504|18460|18451|19900
1645118400000|2022-02-17 17:20:00|18472|18467|18524|18518|18545|18533|18468|18462|17762
1645118700000|2022-02-17 17:25:00|18523|18515|18616|18603|18642|18630|18520|18515|34956
1645119000000|2022-02-17 17:30:00|18613|18596|18592|18584|18642|18627|18570|18562|19023
1645119300000|2022-02-17 17:35:00|18597|18585|18619|18609|18625|18614|18581|18566|12173
1645119600000|2022-02-17 17:40:00|18616|18608|18612|18599|18616|18608|18572|18559|8544
1645119900000|2022-02-17 17:45:00|18615|18604|18544|18531|18641|18628|18528|18514|21906
1645120200000|2022-02-17 17:50:00|18537|18530|18548|18536|18561|18544|18523|18517|8496
1645120500000|2022-02-17 17:55:00|18547|18538|18577|18560|18580|18564|18539|18526|11768
1645120800000|2022-02-17 18:00:00|18575|18570|18516|18506|18575|18571|18511|18505|16284
1645121100000|2022-02-17 18:05:00|18517|18507|18535|18527|18569|18558|18509|18500|11879
1645121400000|2022-02-17 18:10:00|18533|18522|18415|18409|18533|18522|18412|18402|27345
1645121700000|2022-02-17 18:15:00|18411|18405|18444|18439|18450|18442|18407|18402|10894
1645122000000|2022-02-17 18:20:00|18443|18433|18354|18344|18456|18448|18345|18338|25403
1645122300000|2022-02-17 18:25:00|18355|18350|18364|18357|18371|18369|18330|18320|37310
1645122600000|2022-02-17 18:30:00|18363|18360|18431|18424|18453|18440|18340|18334|24898
1645122900000|2022-02-17 18:35:00|18433|18425|18373|18351|18468|18456|18348|18339|16656
1645123200000|2022-02-17 18:40:00|18363|18355|18363|18357|18380|18371|18331|18321|17760
1645123500000|2022-02-17 18:45:00|18362|18356|18392|18379|18421|18412|18344|18334|12995
1645123800000|2022-02-17 18:50:00|18390|18380|18424|18416|18433|18425|18372|18365|20805
1645124100000|2022-02-17 18:55:00|18423|18414|18448|18441|18450|18444|18407|18400|10697
1645124400000|2022-02-17 19:00:00|18446|18439|18384|18373|18446|18439|18384|18373|35389
1645124700000|2022-02-17 19:05:00|18385|18377|18375|18364|18396|18387|18358|18352|13069
1645125000000|2022-02-17 19:10:00|18374|18361|18410|18399|18415|18407|18353|18350|13890
1645125300000|2022-02-17 19:15:00|18409|18400|18386|18380|18409|18400|18372|18358|15673
1645125600000|2022-02-17 19:20:00|18384|18379|18335|18329|18384|18379|18331|18321|34871
1645125900000|2022-02-17 19:25:00|18334|18322|18357|18353|18366|18360|18308|18303|25432
1645126200000|2022-02-17 19:30:00|18356|18350|18330|18325|18374|18363|18324|18318|17916
1645126500000|2022-02-17 19:35:00|18327|18324|18322|18315|18344|18335|18297|18290|25809
1645126800000|2022-02-17 19:40:00|18320|18309|18322|18317|18340|18332|18290|18280|19030
1645127100000|2022-02-17 19:45:00|18323|18315|18341|18333|18350|18341|18305|18300|17678
1645127400000|2022-02-17 19:50:00|18339|18330|18295|18286|18346|18339|18293|18283|13152
1645127700000|2022-02-17 19:55:00|18296|18290|18278|18267|18312|18305|18257|18250|17332
1645128000000|2022-02-17 20:00:00|18274|18268|18247|18234|18295|18286|18241|18228|29196
1645128300000|2022-02-17 20:05:00|18248|18239|18230|18222|18248|18244|18213|18210|27528
1645128600000|2022-02-17 20:10:00|18227|18223|18225|18216|18273|18262|18212|18204|21277
1645128900000|2022-02-17 20:15:00|18222|18217|18255|18244|18272|18252|18204|18201|18656
1645129200000|2022-02-17 20:20:00|18253|18241|18222|18216|18280|18268|18213|18202|30078
1645129500000|2022-02-17 20:25:00|18225|18220|18277|18265|18300|18292|18223|18220|54696
1645129800000|2022-02-17 20:30:00|18276|18267|18273|18262|18350|18341|18266|18250|46850
1645130100000|2022-02-17 20:35:00|18270|18259|18368|18365|18390|18379|18261|18249|49354
1645130400000|2022-02-17 20:40:00|18373|18364|18371|18367|18378|18373|18350|18343|29346
1645130700000|2022-02-17 20:45:00|18373|18368|18393|18386|18429|18425|18373|18367|104898
1645131000000|2022-02-17 20:50:00|18401|18387|18370|18360|18401|18390|18344|18329|68401
1645131300000|2022-02-17 20:55:00|18366|18362|18369|18358|18399|18390|18356|18350|156916
1645131600000|2022-02-17 21:00:00|18400|18200|18399|18200|18400|18200|18399|18200|193845
1645131900000|2022-02-17 21:05:00|18390|18361|18390|18200|18390|18361|18390|18200|1491
1645132200000|2022-02-17 21:10:00|18389|18203|18390|18202|18390|18203|18389|18202|61
1645132500000|2022-02-17 21:15:00||18203||18202||18203||18202|91
1645132800000|2022-02-17 21:20:00||18206||18206||18206||18206|28
1645133100000|2022-02-17 21:25:00|18388||18388||18388||18388||81
1645133400000|2022-02-17 21:30:00||18267||18206||18267||18206|81
1645133700000|2022-02-17 21:35:00||18280||18206||18280||18206|11
1645134000000|2022-02-17 21:40:00|18380|18300|18388|18330|18388|18330|18361|18300|145
1645134300000|2022-02-17 21:45:00|||||||||25
1645134600000|2022-02-17 21:50:00|||||||||230
1645134900000|2022-02-17 21:55:00|||||||||107
1645135200000|2022-02-17 22:00:00|||||||||113
1645135500000|2022-02-17 22:05:00|||||||||2
1645135800000|2022-02-17 22:10:00|||||||||11
1645136100000|2022-02-17 22:15:00|18390|18360|18390|18351|18390|18370|18390|18330|301
1645136400000|2022-02-17 22:20:00|18380|18330|18380|18330|18380|18330|18380|18330|310
1645136700000|2022-02-17 22:25:00|18371|18270|18366|18270|18380|18310|18310|18270|5129
1645137000000|2022-02-17 22:30:00|||||||||97
1645137300000|2022-02-17 22:35:00|18314|18212|18360|18220|18380|18270|18270|18212|1349
1645137600000|2022-02-17 22:40:00|||||||||24
1645137900000|2022-02-17 22:45:00|18359|18278|18359|18278|18359|18278|18359|18278|58
1645138200000|2022-02-17 22:50:00|||||||||198
1645138500000|2022-02-17 22:55:00|18325|18284|18359|18278|18359|18284|18325|18278|140
1645138800000|2022-02-17 23:00:00|||||||||42
1645139100000|2022-02-17 23:05:00|18300||18300||18300||18300||246
1645139400000|2022-02-17 23:10:00|||||||||330
1645139700000|2022-02-17 23:15:00|18359|18283|18359|18278|18359|18283|18359|18278|213
1645140000000|2022-02-17 23:20:00|18360|18255|18360|18278|18360|18278|18329|18255|1288
1645140300000|2022-02-17 23:25:00|18355|18255|18360|18255|18360|18283|18345|18255|55
1645140600000|2022-02-17 23:30:00|18370|18295|18370|18255|18370|18362|18370|18255|2787
1645140900000|2022-02-17 23:35:00|||||||||157
1645141200000|2022-02-17 23:40:00|18350|18302|18370|18255|18370|18302|18275|18255|1499
1645141500000|2022-02-17 23:45:00|18300||18300||18300||18300||103
1645141800000|2022-02-17 23:50:00|18370||18370||18370||18370||247
1645142100000|2022-02-17 23:55:00|18344||18370||18370||18344||34
1645142400000|2022-02-18 00:00:00|18295|18297|18370|18297|18370|18297|18295|18297|114
1645142700000|2022-02-18 00:05:00||18288||18288||18288||18288|107
1645143000000|2022-02-18 00:10:00|||||||||10
1645143300000|2022-02-18 00:15:00||18300||18300||18300||18300|100
1645143600000|2022-02-18 00:20:00|||||||||33
1645143900000|2022-02-18 00:25:00|||||||||26
1645144200000|2022-02-18 00:30:00|18346||18340||18346||18340||21
1645144800000|2022-02-18 00:40:00|||||||||18
1645145100000|2022-02-18 00:45:00|||||||||5
1645145400000|2022-02-18 00:50:00|18370|18256|18370|18255|18370|18260|18359|18255|111
1645145700000|2022-02-18 00:55:00|||||||||74
1645174800000|2022-02-18 09:00:00|18600|18336|18704|18551|18779|18551|18572|18336|137
1645175100000|2022-02-18 09:05:00|18696|18528|18680|18519|18720|18560|18656|18452|1091
1645175400000|2022-02-18 09:10:00|18664|18515|18640|18456|18664|18530|18640|18452|235
1645175700000|2022-02-18 09:15:00|18648|18452|18584|18483|18648|18485|18584|18452|55
1645176000000|2022-02-18 09:20:00|18608|18484|18592|18481|18608|18484|18584|18472|53
1645176300000|2022-02-18 09:25:00|18584|18480|18640|18491|18640|18519|18560|18452|276
1645176600000|2022-02-18 09:30:00||18490||18491||18499||18490|50
1645176900000|2022-02-18 09:35:00||18500||18490||18502||18490|70
1645177200000|2022-02-18 09:40:00|18630|18491|18630|18500|18630|18501|18630|18490|2
1645177500000|2022-02-18 09:45:00|18648|18501|18648|18500|18648|18526|18648|18500|318
1645177800000|2022-02-18 09:50:00||18501||18500||18501||18500|31
1645178100000|2022-02-18 09:55:00|18656|18501|18620|18531|18656|18531|18620|18500|61
1645178400000|2022-02-18 10:00:00|18600|18530|18620|18530|18620|18532|18600|18520|180
1645178700000|2022-02-18 10:05:00|18616||18616||18616||18616||55
1645179000000|2022-02-18 10:10:00|||||||||13
1645179300000|2022-02-18 10:15:00|18612||18616||18616||18608||6
1645179600000|2022-02-18 10:20:00||18550||18550||18550||18550|29
1645179900000|2022-02-18 10:25:00|18599|18545|18599|18541|18599|18545|18599|18541|220
1645180200000|2022-02-18 10:30:00||18542||18550||18550||18530|10
1645180500000|2022-02-18 10:35:00|18590|18551|18592|18520|18599|18551|18580|18490|387
1645180800000|2022-02-18 10:40:00|18584|18525|18599|18550|18599|18550|18584|18520|23
1645181100000|2022-02-18 10:45:00|||||||||30
1645181400000|2022-02-18 10:50:00|18583|18575|18599|18521|18599|18584|18583|18500|419
1645181700000|2022-02-18 10:55:00|18548|18512|18592|18500|18592|18550|18548|18500|321
1645182000000|2022-02-18 11:00:00|18584|18501|18555|18500|18584|18502|18555|18500|60
1645182300000|2022-02-18 11:05:00|||||||||45
1645182600000|2022-02-18 11:10:00|||||||||64
1645182900000|2022-02-18 11:15:00|||||||||31
1645183200000|2022-02-18 11:20:00|||||||||17
1645183500000|2022-02-18 11:25:00||18501||18501||18501||18501|38
1645183800000|2022-02-18 11:30:00|||||||||17
1645184100000|2022-02-18 11:35:00|18550||18550||18550||18550||96
1645184400000|2022-02-18 11:40:00|18530||18525||18530||18525||48
1645184700000|2022-02-18 11:45:00|18520|18480|18524|18385|18525|18480|18449|18336|649
1645185000000|2022-02-18 11:50:00|18523|18384|18500|18385|18523|18385|18500|18384|64
1645185300000|2022-02-18 11:55:00|18499|18384|18500|18384|18500|18387|18499|18384|39
1645185600000|2022-02-18 12:00:00|18455|18385|18460|18384|18500|18455|18455|18375|1415
1645185900000|2022-02-18 12:05:00|18470|18422|18450|18400|18470|18460|18450|18384|983
1645186200000|2022-02-18 12:10:00|18470|18408|18500|18470|18550|18474|18470|18400|1187
1645186500000|2022-02-18 12:15:00|18498|18478|18500|18470|18500|18478|18498|18470|996
1645186800000|2022-02-18 12:20:00||18478||18470||18478||18470|199
1645187100000|2022-02-18 12:25:00|18499||18499||18500||18499||109
1645187400000|2022-02-18 12:30:00|18500|18499|18550|18499|18550|18499|18500|18470|1265
1645187700000|2022-02-18 12:35:00|18549||18550||18550||18549||51
1645188000000|2022-02-18 12:40:00|||||||||31
1645188300000|2022-02-18 12:45:00|18528|18500|18528|18500|18528|18500|18528|18500|52
1645188600000|2022-02-18 12:50:00|18524|18499|18490|18450|18524|18527|18490|18450|2115
1645188900000|2022-02-18 12:55:00|18488||18488||18490||18480||114
1645189200000|2022-02-18 13:00:00||18453||18453||18453||18453|244
1645189500000|2022-02-18 13:05:00|18490|18469|18540|18480|18550|18480|18490|18453|1727
1645189800000|2022-02-18 13:10:00|18539|18456|18477|18370|18540|18456|18459|18370|2475
1645190100000|2022-02-18 13:15:00|18459|18300|18472|18350|18477|18402|18390|18300|2080
1645190400000|2022-02-18 13:20:00|18475|18312|18400|18300|18475|18312|18400|18300|1975
1645190700000|2022-02-18 13:25:00|18384|18310|18360|18271|18400|18310|18360|18270|1106
1645191000000|2022-02-18 13:30:00|18399|18270|18350|18204|18399|18271|18339|18200|569
1645191300000|2022-02-18 13:35:00|18300|18205|18344|18304|18344|18304|18300|18200|902
1645191600000|2022-02-18 13:40:00|18339|18306|18340|18304|18344|18310|18339|18240|795
1645191900000|2022-02-18 13:45:00|18320|18264|18300|18264|18340|18264|18300|18231|1390
1645192200000|2022-02-18 13:50:00|18320|18273|18384|18265|18399|18312|18320|18264|1809
1645192500000|2022-02-18 13:55:00|18375|18266|18376|18271|18399|18340|18375|18265|411
1645192800000|2022-02-18 14:00:00|18375|18270|18375|18301|18375|18360|18339|18270|1902
1645193100000|2022-02-18 14:05:00|18360|18312|18350|18312|18360|18328|18350|18312|347
1645193400000|2022-02-18 14:10:00|18326|18301|18400|18344|18400|18344|18312|18300|1826
1645193700000|2022-02-18 14:15:00|18350|18322|18344|18322|18350|18322|18344|18322|161
1645194000000|2022-02-18 14:20:00|18350|18310|18316|18264|18350|18310|18270|18264|1690
1645194300000|2022-02-18 14:25:00|18265|18210|18000|17943|18265|18210|17955|17937|28706
1645194600000|2022-02-18 14:30:00|18081|18026|17917|17873|18100|18077|17888|17850|282442
1645194900000|2022-02-18 14:35:00|17914|17871|17668|17641|17914|17876|17636|17623|152998
1645195200000|2022-02-18 14:40:00|17666|17640|17819|17808|17911|17900|17655|17633|83080
1645195500000|2022-02-18 14:45:00|17821|17812|17995|17976|17998|17985|17771|17750|116798
1645195800000|2022-02-18 14:50:00|17998|17990|18256|18234|18259|18242|17997|17976|125327
1645196100000|2022-02-18 14:55:00|18251|18235|18064|18043|18270|18256|18026|18021|35550
1645196400000|2022-02-18 15:00:00|18063|18035|17991|17985|18089|18076|17932|17920|57899
1645196700000|2022-02-18 15:05:00|17998|17988|17990|17978|18026|18012|17952|17935|41757
1645197000000|2022-02-18 15:10:00|17994|17988|18040|18028|18048|18033|17910|17899|36243
1645197300000|2022-02-18 15:15:00|18037|18025|17935|17920|18098|18083|17904|17889|23838
1645197600000|2022-02-18 15:20:00|17929|17911|17892|17880|17965|17944|17854|17840|20339
1645197900000|2022-02-18 15:25:00|17889|17876|17832|17819|17908|17904|17821|17815|37474
1645198200000|2022-02-18 15:30:00|17825|17818|17784|17772|17836|17822|17739|17726|68092
1645198500000|2022-02-18 15:35:00|17782|17770|17738|17725|17800|17790|17732|17725|22089
1645198800000|2022-02-18 15:40:00|17740|17729|17790|17777|17790|17783|17690|17683|23571
1645199100000|2022-02-18 15:45:00|17796|17775|17774|17760|17838|17825|17739|17730|26527
1645199400000|2022-02-18 15:50:00|17783|17769|17796|17781|17800|17791|17739|17725|17210
1645199700000|2022-02-18 15:55:00|17793|17777|17817|17804|17817|17809|17748|17733|30216
1645200000000|2022-02-18 16:00:00|17815|17803|17672|17657|17837|17825|17658|17647|45390
1645200300000|2022-02-18 16:05:00|17674|17658|17658|17645|17725|17705|17643|17634|45999
1645200600000|2022-02-18 16:10:00|17666|17647|17678|17655|17699|17690|17590|17580|68803
1645200900000|2022-02-18 16:15:00|17676|17656|17750|17733|17754|17744|17615|17605|39232
1645201200000|2022-02-18 16:20:00|17747|17734|17791|17782|17819|17811|17747|17733|32582
1645201500000|2022-02-18 16:25:00|17787|17784|17748|17730|17823|17807|17743|17730|53209
1645201800000|2022-02-18 16:30:00|17749|17732|17793|17782|17810|17802|17712|17701|25254
1645202100000|2022-02-18 16:35:00|17788|17781|17826|17817|17829|17821|17753|17740|21054
1645202400000|2022-02-18 16:40:00|17823|17812|17785|17770|17868|17857|17785|17769|55533
1645202700000|2022-02-18 16:45:00|17779|17769|17755|17740|17828|17819|17745|17734|17524
1645203000000|2022-02-18 16:50:00|17757|17747|17740|17733|17766|17756|17734|17726|16321
1645203300000|2022-02-18 16:55:00|17741|17735|17732|17722|17760|17751|17698|17690|45581
1645203600000|2022-02-18 17:00:00|17730|17717|17696|17685|17767|17755|17696|17685|12829
1645203900000|2022-02-18 17:05:00|17700|17693|17794|17785|17797|17788|17700|17693|63383
1645204200000|2022-02-18 17:10:00|17793|17788|17776|17764|17800|17794|17762|17752|17666
1645204500000|2022-02-18 17:15:00|17771|17757|17805|17791|17846|17840|17725|17715|58210
1645204800000|2022-02-18 17:20:00|17804|17797|17724|17704|17806|17800|17712|17701|16413
1645205100000|2022-02-18 17:25:00|17710|17707|17688|17680|17758|17749|17688|17680|50999
1645205400000|2022-02-18 17:30:00|17689|17682|17664|17654|17751|17740|17648|17636|22448
1645205700000|2022-02-18 17:35:00|17667|17659|17536|17526|17682|17672|17531|17520|30975
1645206000000|2022-02-18 17:40:00|17539|17529|17484|17480|17539|17529|17472|17466|61632
1645206300000|2022-02-18 17:45:00|17483|17476|17491|17480|17502|17500|17470|17464|26745
1645206600000|2022-02-18 17:50:00|17488|17481|17495|17486|17518|17508|17482|17475|32758
1645206900000|2022-02-18 17:55:00|17493|17485|17496|17491|17518|17508|17485|17478|23829
1645207200000|2022-02-18 18:00:00|17498|17490|17496|17487|17517|17512|17484|17478|23993
1645207500000|2022-02-18 18:05:00|17499|17488|17498|17492|17504|17498|17452|17447|38048
1645207800000|2022-02-18 18:10:00|17500|17493|17452|17445|17513|17504|17434|17425|40704
1645208100000|2022-02-18 18:15:00|17456|17446|17466|17453|17485|17471|17436|17429|20152
1645208400000|2022-02-18 18:20:00|17460|17449|17482|17476|17483|17476|17432|17427|34385
1645208700000|2022-02-18 18:25:00|17487|17482|17397|17384|17500|17493|17372|17361|41899
1645209000000|2022-02-18 18:30:00|17393|17386|17445|17438|17458|17447|17392|17386|28657
1645209300000|2022-02-18 18:35:00|17446|17439|17541|17534|17541|17534|17405|17400|20376
1645209600000|2022-02-18 18:40:00|17547|17535|17553|17543|17568|17556|17532|17521|15136
1645209900000|2022-02-18 18:45:00|17548|17542|17565|17558|17587|17583|17543|17538|26232
1645210200000|2022-02-18 18:50:00|17566|17561|17571|17564|17596|17588|17555|17543|19029
1645210500000|2022-02-18 18:55:00|17572|17563|17508|17500|17572|17565|17508|17500|24938
1645210800000|2022-02-18 19:00:00|17507|17501|17538|17531|17560|17553|17496|17491|26976
1645211100000|2022-02-18 19:05:00|17539|17530|17496|17490|17554|17546|17471|17460|20525
1645211400000|2022-02-18 19:10:00|17497|17492|17530|17523|17542|17531|17494|17491|9498
1645211700000|2022-02-18 19:15:00|17529|17522|17635|17626|17637|17630|17527|17520|18886
1645212000000|2022-02-18 19:20:00|17639|17628|17670|17663|17671|17663|17607|17599|16842
1645212300000|2022-02-18 19:25:00|17669|17664|17693|17685|17699|17692|17638|17628|32859
1645212600000|2022-02-18 19:30:00|17692|17686|17747|17741|17797|17788|17690|17686|75393
1645212900000|2022-02-18 19:35:00|17746|17740|17686|17676|17756|17751|17671|17657|34293
1645213200000|2022-02-18 19:40:00|17678|17671|17668|17655|17694|17690|17662|17655|18877
1645213500000|2022-02-18 19:45:00|17667|17658|17583|17569|17680|17672|17577|17565|28937
1645213800000|2022-02-18 19:50:00|17581|17571|17641|17633|17650|17641|17540|17534|38769
1645214100000|2022-02-18 19:55:00|17639|17635|17638|17627|17664|17657|17595|17579|53600
1645214400000|2022-02-18 20:00:00|17642|17630|17601|17595|17677|17670|17578|17569|52368
1645214700000|2022-02-18 20:05:00|17605|17596|17621|17614|17649|17637|17585|17580|29965
1645215000000|2022-02-18 20:10:00|17622|17615|17615|17611|17644|17638|17612|17602|41933
1645215300000|2022-02-18 20:15:00|17616|17610|17563|17555|17633|17629|17554|17546|49907
1645215600000|2022-02-18 20:20:00|17562|17556|17570|17563|17590|17581|17529|17521|44152
1645215900000|2022-02-18 20:25:00|17567|17564|17544|17540|17600|17595|17539|17535|48607
1645216200000|2022-02-18 20:30:00|17543|17539|17493|17487|17543|17539|17462|17453|68358
1645216500000|2022-02-18 20:35:00|17491|17484|17517|17510|17538|17534|17488|17481|60676
1645216800000|2022-02-18 20:40:00|17515|17507|17617|17606|17623|17620|17510|17506|75794
1645217100000|2022-02-18 20:45:00|17618|17613|17599|17588|17650|17645|17568|17558|72106
1645217400000|2022-02-18 20:50:00|17587|17575|17504|17500|17587|17577|17490|17485|141916
1645217700000|2022-02-18 20:55:00|17501|17501|17491|17490|17512|17509|17481|17478|236713
1645218000000|2022-02-18 21:00:00|17500|17376|17600|17510|17694|17510|17490|17376|244814
1645218300000|2022-02-18 21:05:00|17669|17513|17575|17533|17669|17533|17575|17510|1013
1645218600000|2022-02-18 21:10:00|17554|17525|17548|17500|17554|17533|17530|17500|3649
1645218900000|2022-02-18 21:15:00|||||||||110
1645219200000|2022-02-18 21:20:00|17534||17534||17534||17534||74
1645219500000|2022-02-18 21:25:00|17530||17534||17534||17530||276
1645219800000|2022-02-18 21:30:00|17529|17480|17523|17480|17534|17480|17523|17480|458
1645220100000|2022-02-18 21:35:00|17534|17415|17534|17407|17534|17481|17481|17400|721
1645220400000|2022-02-18 21:40:00|17530|17410|17490|17410|17530|17410|17490|17410|59
1645220700000|2022-02-18 21:45:00|17499|17421|17530|17421|17530|17490|17490|17421|769
1645221000000|2022-02-18 21:50:00|17500|17485|17490|17433|17500|17490|17490|17421|112
1645221300000|2022-02-18 21:55:00|17500||17530||17530||17490||148
1645520400000|2022-02-22 09:00:00|17040|16664|16739|16616|17155|16737|16700|16500|2112
1645520700000|2022-02-22 09:05:00|16878|16637|16844|16739|16968|16739|16800|16637|745
1645521000000|2022-02-22 09:10:00|16872|16800|16890|16740|17024|16811|16850|16739|448
1645521300000|2022-02-22 09:15:00|16888|16739|16870|16800|17000|16863|16834|16739|1115
1645521600000|2022-02-22 09:20:00|16890|16854|16870|16800|16900|16870|16870|16800|1333
1645521900000|2022-02-22 09:25:00|16888|16804|17000|16900|17088|16900|16888|16800|2373
1645522200000|2022-02-22 09:30:00|16935|16871|16952|16871|17000|16871|16935|16871|650
1645522500000|2022-02-22 09:35:00|16944|16869|16944|16808|16944|16870|16944|16800|238
1645522800000|2022-02-22 09:40:00|16936|16901|16927|16800|16984|16901|16911|16800|279
1645523100000|2022-02-22 09:45:00|16900||16927||16928||16876||153
1645523400000|2022-02-22 09:50:00|16928|16841|16920|16800|16968|16841|16920|16800|406
1645523700000|2022-02-22 09:55:00|16912|16820|16920|16820|16979|16820|16912|16820|121
1645524000000|2022-02-22 10:00:00|16934|16800|16968|16800|16979|16834|16850|16800|366
1645524300000|2022-02-22 10:05:00|16960|16891|16998|16905|17000|16918|16952|16808|759
1645524600000|2022-02-22 10:10:00|17000|16816|17100|16930|17100|16944|16960|16800|610
1645524900000|2022-02-22 10:15:00|17096|16931|17088|16950|17100|16950|17048|16900|37
1645525200000|2022-02-22 10:20:00|17100|16970|17100|16950|17100|17020|17088|16950|977
1645525500000|2022-02-22 10:25:00|17094|16951|17100|17040|17100|17040|17094|16950|369
1645525800000|2022-02-22 10:30:00|||||||||70
1645526100000|2022-02-22 10:35:00|17144|17050|17248|17130|17276|17130|17144|17050|1794
1645526400000|2022-02-22 10:40:00|17256|17151|17248|17051|17276|17252|17231|17050|615
1645526700000|2022-02-22 10:45:00|17256|17056|17266|17094|17276|17094|17180|17056|754
1645527000000|2022-02-22 10:50:00||17105||17195||17195||17105|223
1645527300000|2022-02-22 10:55:00|17296|17235|17230|17056|17300|17235|17230|17040|1103
1645527600000|2022-02-22 11:00:00|17211|17133|17240|17048|17272|17137|17100|17040|518
1645527900000|2022-02-22 11:05:00|17232|17040|17272|17088|17272|17088|17192|17040|131
1645528200000|2022-02-22 11:10:00|17288|17080|17272|17080|17300|17088|17240|17040|130
1645528500000|2022-02-22 11:15:00|17248|17072|17264|17080|17304|17096|17217|17040|59
1645528800000|2022-02-22 11:20:00|17288|17040|17256|17060|17288|17088|17248|17040|400
1645529100000|2022-02-22 11:25:00|17248|17064|17232|17060|17256|17072|17232|17060|26
1645529400000|2022-02-22 11:30:00|17224|17080|17232|17060|17248|17080|17217|17060|47
1645529700000|2022-02-22 11:35:00|17248||17208||17248||17208||10
1645530000000|2022-02-22 11:40:00|17216|17088|17200|17060|17242|17088|17120|17060|422
1645530300000|2022-02-22 11:45:00|17120||17120||17120||17120||19
1645530600000|2022-02-22 11:50:00|17180|17110|17200|17110|17200|17110|17160|17110|243
1645530900000|2022-02-22 11:55:00|||||||||1007
1645531200000|2022-02-22 12:00:00|17155|17160|17200|17100|17200|17160|17107|17100|2001
1645531500000|2022-02-22 12:05:00|17180|17121|17155|17101|17180|17131|17155|17100|351
1645531800000|2022-02-22 12:10:00|17180|17100|17256|17151|17256|17151|17175|17100|1134
1645532100000|2022-02-22 12:15:00|17190|17100|17272|17184|17272|17256|17190|17100|1542
1645532400000|2022-02-22 12:20:00|17270|17115|17270|17116|17270|17152|17270|17115|537
1645532700000|2022-02-22 12:25:00|17272|17115|17271|17143|17272|17179|17271|17115|1446
1645533000000|2022-02-22 12:30:00|17265|17146|17272|17146|17272|17160|17240|17143|2296
1645533300000|2022-02-22 12:35:00|17209|17150|17270|17130|17272|17208|17200|17116|1447
1645533600000|2022-02-22 12:40:00|17272|17150|17260|17200|17280|17270|17240|17150|2607
1645533900000|2022-02-22 12:45:00|17280|17205|17279|17201|17280|17220|17279|17200|517
1645534200000|2022-02-22 12:50:00|17280|17225|17300|17232|17300|17259|17280|17200|1168
1645534500000|2022-02-22 12:55:00|17326|17250|17331|17250|17331|17300|17326|17200|1332
1645534800000|2022-02-22 13:00:00|17326|17256|17300|17225|17331|17256|17300|17200|1564
1645535100000|2022-02-22 13:05:00|17284|17226|17300|17200|17300|17226|17283|17200|1414
1645535400000|2022-02-22 13:10:00|17250|17250|17240|17150|17250|17250|17216|17100|982
1645535700000|2022-02-22 13:15:00|17200||17200||17200||17200||145
1645536000000|2022-02-22 13:20:00|||||||||181
1645536300000|2022-02-22 13:25:00|17186|17140|17100|17051|17200|17140|17088|17050|2781
1645536600000|2022-02-22 13:30:00|17200|17075|17200|17056|17200|17075|17200|17051|971
1645536900000|2022-02-22 13:35:00|17160|17064|17194|17105|17200|17105|17125|17051|886
1645537200000|2022-02-22 13:40:00|17200|17115|17200|17180|17200|17180|17200|17115|461
1645537500000|2022-02-22 13:45:00|17195|17152|17200|17112|17200|17152|17192|17112|624
1645537800000|2022-02-22 13:50:00|17250|17115|17295|17201|17300|17205|17250|17115|1082
1645538100000|2022-02-22 13:55:00|17250||17300||17300||17250||291
1645538400000|2022-02-22 14:00:00|17250|17211|17203|17116|17300|17211|17199|17112|715
1645538700000|2022-02-22 14:05:00|17248|17210|17250|17200|17294|17210|17200|17112|1674
1645539000000|2022-02-22 14:10:00|17249||17245||17249||17245||199
1645539300000|2022-02-22 14:15:00|17236|17144|17244|17112|17250|17144|17225|17112|407
1645539600000|2022-02-22 14:20:00|17206|17136|17206|17112|17206|17150|17206|17112|397
1645539900000|2022-02-22 14:25:00|17146|17088|17218|17146|17250|17146|17111|17010|4526
1645540200000|2022-02-22 14:30:00|17249|17188|17300|17281|17353|17339|17120|17103|224048
1645540500000|2022-02-22 14:35:00|17293|17282|17274|17253|17334|17306|17204|17186|61204
1645540800000|2022-02-22 14:40:00|17279|17250|17462|17437|17476|17454|17243|17218|75564
1645541100000|2022-02-22 14:45:00|17471|17434|17586|17574|17594|17586|17445|17422|104297
1645541400000|2022-02-22 14:50:00|17593|17575|17574|17563|17638|17622|17486|17468|77931
1645541700000|2022-02-22 14:55:00|17573|17562|17420|17407|17573|17563|17410|17400|37181
1645542000000|2022-02-22 15:00:00|17435|17404|17330|17308|17435|17426|17253|17242|53726
1645542300000|2022-02-22 15:05:00|17339|17318|17334|17321|17401|17393|17250|17233|40118
1645542600000|2022-02-22 15:10:00|17332|17314|17379|17363|17415|17397|17257|17241|42319
1645542900000|2022-02-22 15:15:00|17381|17364|17362|17348|17436|17419|17338|17324|38625
1645543200000|2022-02-22 15:20:00|17360|17347|17315|17301|17442|17434|17303|17288|37801
1645543500000|2022-02-22 15:25:00|17319|17302|17398|17379|17399|17379|17293|17281|13198
1645543800000|2022-02-22 15:30:00|17393|17371|17252|17235|17394|17371|17201|17181|37363
1645544100000|2022-02-22 15:35:00|17246|17233|17147|17138|17246|17233|17146|17132|32876
1645544400000|2022-02-22 15:40:00|17146|17132|17052|17042|17199|17180|17020|17013|65426
1645544700000|2022-02-22 15:45:00|17050|17040|17080|17067|17098|17087|17029|17019|42461
1645545000000|2022-02-22 15:50:00|17079|17059|16870|16860|17079|17061|16861|16851|61859
1645545300000|2022-02-22 15:55:00|16863|16855|16774|16766|16867|16855|16760|16755|91383
1645545600000|2022-02-22 16:00:00|16782|16771|16758|16742|16813|16796|16723|16719|57267
1645545900000|2022-02-22 16:05:00|16748|16740|16662|16651|16780|16760|16658|16651|37648
1645546200000|2022-02-22 16:10:00|16663|16650|16571|16564|16691|16671|16565|16558|81221
1645546500000|2022-02-22 16:15:00|16582|16566|16588|16577|16617|16608|16522|16518|56875
1645546800000|2022-02-22 16:20:00|16584|16570|16567|16556|16600|16592|16518|16510|63956
1645547100000|2022-02-22 16:25:00|16568|16562|16542|16530|16622|16604|16489|16480|86948
1645547400000|2022-02-22 16:30:00|16541|16526|16593|16577|16598|16586|16516|16510|34727
1645547700000|2022-02-22 16:35:00|16586|16575|16579|16569|16640|16628|16559|16550|59521
1645548000000|2022-02-22 16:40:00|16580|16572|16554|16545|16600|16587|16517|16507|29527
1645548300000|2022-02-22 16:45:00|16555|16554|16538|16528|16590|16580|16508|16501|19513
1645548600000|2022-02-22 16:50:00|16537|16534|16434|16425|16602|16593|16431|16423|35659
1645548900000|2022-02-22 16:55:00|16432|16423|16432|16422|16466|16454|16414|16403|36642
1645549200000|2022-02-22 17:00:00|16428|16423|16428|16417|16460|16452|16386|16375|48233
1645549500000|2022-02-22 17:05:00|16427|16420|16491|16484|16491|16484|16424|16417|46938
1645549800000|2022-02-22 17:10:00|16492|16483|16344|16335|16498|16487|16334|16328|44654
1645550100000|2022-02-22 17:15:00|16349|16341|16301|16289|16365|16360|16280|16276|59049
1645550400000|2022-02-22 17:20:00|16299|16288|16331|16320|16380|16368|16284|16275|18614
1645550700000|2022-02-22 17:25:00|16332|16325|16368|16357|16388|16384|16325|16310|23141
1645551000000|2022-02-22 17:30:00|16366|16358|16298|16287|16409|16402|16289|16280|60742
1645551300000|2022-02-22 17:35:00|16296|16288|16366|16354|16376|16364|16292|16287|33550
1645551600000|2022-02-22 17:40:00|16361|16350|16347|16333|16385|16373|16329|16317|14417
1645551900000|2022-02-22 17:45:00|16345|16337|16249|16238|16367|16354|16244|16233|27702
1645552200000|2022-02-22 17:50:00|16248|16241|16301|16296|16307|16299|16221|16214|41037
1645552500000|2022-02-22 17:55:00|16304|16298|16350|16339|16367|16360|16304|16296|22644
1645552800000|2022-02-22 18:00:00|16355|16344|16270|16265|16358|16347|16257|16251|24096
1645553100000|2022-02-22 18:05:00|16269|16261|16257|16248|16292|16279|16235|16225|37467
1645553400000|2022-02-22 18:10:00|16262|16250|16395|16390|16395|16390|16260|16250|36053
1645553700000|2022-02-22 18:15:00|16393|16385|16284|16276|16393|16385|16281|16262|25831
1645554000000|2022-02-22 18:20:00|16282|16277|16310|16302|16325|16314|16274|16262|14326
1645554300000|2022-02-22 18:25:00|16317|16308|16361|16353|16361|16353|16315|16300|17062
1645554600000|2022-02-22 18:30:00|16366|16354|16376|16365|16392|16377|16330|16318|22981
1645554900000|2022-02-22 18:35:00|16370|16364|16279|16270|16375|16365|16267|16256|19012
1645555200000|2022-02-22 18:40:00|16280|16273|16209|16203|16303|16295|16207|16201|16871
1645555500000|2022-02-22 18:45:00|16208|16204|16219|16208|16262|16256|16194|16186|36204
1645555800000|2022-02-22 18:50:00|16224|16210|16148|16138|16224|16213|16143|16137|30443
1645556100000|2022-02-22 18:55:00|16145|16137|16214|16208|16225|16211|16136|16130|28774
1645556400000|2022-02-22 19:00:00|16213|16206|16174|16165|16213|16206|16141|16134|16628
1645556700000|2022-02-22 19:05:00|16176|16158|16149|16140|16184|16173|16142|16135|18329
1645557000000|2022-02-22 19:10:00|16152|16147|16250|16239|16250|16239|16142|16135|20331
1645557300000|2022-02-22 19:15:00|16243|16234|16291|16284|16298|16287|16215|16205|19065
1645557600000|2022-02-22 19:20:00|16297|16285|16259|16248|16335|16327|16228|16215|78486
1645557900000|2022-02-22 19:25:00|16258|16251|16368|16348|16398|16381|16255|16239|26940
1645558200000|2022-02-22 19:30:00|16364|16357|16444|16435|16498|16484|16325|16311|57206
1645558500000|2022-02-22 19:35:00|16457|16437|16446|16431|16498|16496|16421|16400|83729
1645558800000|2022-02-22 19:40:00|16441|16434|16376|16368|16484|16466|16365|16352|29657
1645559100000|2022-02-22 19:45:00|16375|16367|16522|16512|16538|16516|16344|16332|32761
1645559400000|2022-02-22 19:50:00|16538|16521|16597|16585|16640|16631|16511|16500|49511
1645559700000|2022-02-22 19:55:00|16603|16588|16583|16572|16697|16682|16571|16559|60191
1645560000000|2022-02-22 20:00:00|16591|16575|16738|16725|16742|16734|16583|16573|28624
1645560300000|2022-02-22 20:05:00|16736|16730|16691|16685|16760|16756|16679|16664|64624
1645560600000|2022-02-22 20:10:00|16703|16692|16704|16687|16771|16764|16701|16686|33972
1645560900000|2022-02-22 20:15:00|16705|16691|16675|16666|16754|16736|16663|16655|35291
1645561200000|2022-02-22 20:20:00|16673|16662|16613|16599|16705|16687|16587|16576|28017
1645561500000|2022-02-22 20:25:00|16612|16597|16684|16672|16728|16720|16606|16595|22845
1645561800000|2022-02-22 20:30:00|16683|16673|16665|16652|16695|16680|16606|16590|34314
1645562100000|2022-02-22 20:35:00|16666|16653|16662|16656|16700|16690|16629|16618|36178
1645562400000|2022-02-22 20:40:00|16665|16660|16641|16632|16676|16667|16589|16580|41144
1645562700000|2022-02-22 20:45:00|16637|16631|16552|16545|16639|16631|16544|16539|42096
1645563000000|2022-02-22 20:50:00|16550|16544|16498|16488|16550|16544|16472|16468|81088
1645563300000|2022-02-22 20:55:00|16499|16491|16532|16514|16582|16579|16499|16491|193903
1645563600000|2022-02-22 21:00:00|16538|16519|16599|16524|16607|16565|16538|16400|253717
1645563900000|2022-02-22 21:05:00|16600|16520|16590|16520|16600|16520|16590|16520|310
1645564200000|2022-02-22 21:10:00|16606|16592|16600|16536|16606|16592|16591|16520|1808
1645564500000|2022-02-22 21:15:00|||||||||1064
1645564800000|2022-02-22 21:20:00|16606|16541|16597|16541|16606|16570|16597|16541|682
1645565100000|2022-02-22 21:25:00|16590||16590||16590||16590||580
1645565400000|2022-02-22 21:30:00|16597|16590|16606|16555|16606|16590|16597|16555|546
1645565700000|2022-02-22 21:35:00|16580|16560|16580|16555|16580|16560|16580|16555|663
1645566000000|2022-02-22 21:40:00|16606|16562|16606|16555|16606|16568|16580|16555|4235
1645566300000|2022-02-22 21:45:00|16688|16586|16688|16600|16700|16620|16688|16555|1185
1645566600000|2022-02-22 21:50:00|16670|16611|16688|16600|16688|16613|16670|16600|642
1645566900000|2022-02-22 21:55:00|16678||16688||16688||16678||56
1645567200000|2022-02-22 22:00:00|16685||16670||16685||16670||31
1645567500000|2022-02-22 22:05:00|16640|16550|16665|16551|16670|16555|16640|16550|1588
1645567800000|2022-02-22 22:10:00||16555||16551||16555||16551|131
1645568100000|2022-02-22 22:15:00|16660|16560|16660|16560|16660|16560|16595|16560|945
1645568400000|2022-02-22 22:20:00|||||||||1
1645568700000|2022-02-22 22:25:00||16582||16582||16582||16582|17
1645569300000|2022-02-22 22:35:00|||||||||121
1645569600000|2022-02-22 22:40:00||16600||16600||16600||16600|47
1645569900000|2022-02-22 22:45:00|||||||||1
1645570200000|2022-02-22 22:50:00|16658||16660||16660||16658||23
1645570500000|2022-02-22 22:55:00|||||||||35
1645571100000|2022-02-22 23:05:00|||||||||38
1645571400000|2022-02-22 23:10:00||16620||16602||16620||16602|69
1645571700000|2022-02-22 23:15:00|||||||||96
1645572000000|2022-02-22 23:20:00|16655||16655||16655||16655||15
1645572300000|2022-02-22 23:25:00|||||||||624
1645572600000|2022-02-22 23:30:00|16670|16630|16660|16630|16670|16630|16660|16630|264
1645572900000|2022-02-22 23:35:00|16670||16670||16670||16670||47
1645573200000|2022-02-22 23:40:00|16669||16669||16669||16669||10
1645573500000|2022-02-22 23:45:00|16700|16656|16700|16652|16700|16656|16700|16630|708
1645573800000|2022-02-22 23:50:00||16655||16680||16680||16655|206
1645574100000|2022-02-22 23:55:00|||||||||214
1645574400000|2022-02-23 00:00:00|16708||16769||16772||16708||432
1645574700000|2022-02-23 00:05:00||16724||16695||16724||16680|155
1645575000000|2022-02-23 00:10:00|16765|16700|16765|16700|16765|16700|16765|16700|26
1645575300000|2022-02-23 00:15:00|||||||||75
1645575600000|2022-02-23 00:20:00|16740||16765||16765||16740||201
1645575900000|2022-02-23 00:25:00|16760|16733|16760|16700|16760|16733|16760|16700|142
1645576200000|2022-02-23 00:30:00|16731||16731||16731||16731||72
1645576500000|2022-02-23 00:35:00|16718|16720|16700|16680|16718|16720|16700|16680|1185
1645576800000|2022-02-23 00:40:00||16685||16685||16685||16685|533
1645577100000|2022-02-23 00:45:00|16699|16680|16695|16686|16699|16686|16695|16680|1775
1645577400000|2022-02-23 00:50:00|16690|16681|16689|16681|16690|16681|16689|16681|238
1645577700000|2022-02-23 00:55:00|16690||16695||16695||16690||426
1645606800000|2022-02-23 09:00:00|16936|16672|16900|16800|16936|16800|16872|16671|201
1645607100000|2022-02-23 09:05:00||16870||16800||16870||16800|253
1645607400000|2022-02-23 09:10:00||16804||16870||16871||16800|61
1645607700000|2022-02-23 09:15:00|16928|16890|16992|16900|17000|16900|16928|16800|1355
1645608000000|2022-02-23 09:20:00|17000|16930|16984|16900|17000|16930|16980|16900|339
1645608300000|2022-02-23 09:25:00|17000|16880|16992|16800|17000|16880|16880|16800|713
1645608600000|2022-02-23 09:30:00|16984|16808|16992|16808|17000|16808|16984|16800|111
1645608900000|2022-02-23 09:35:00|17000|16800|17000|16808|17000|16808|16992|16800|30
1645609200000|2022-02-23 09:40:00|16976|16800|16976|16808|17000|16808|16936|16800|137
1645609500000|2022-02-23 09:45:00|16944|16821|17000|16825|17000|16832|16936|16800|83
1645609800000|2022-02-23 09:50:00||16826||16855||16855||16800|96
1645610100000|2022-02-23 09:55:00|16984||17000||17000||16976||68
1645610400000|2022-02-23 10:00:00|16984||16975||17000||16975||119
1645610700000|2022-02-23 10:05:00|16960|16832|16900|16800|16968|16832|16855|16800|643
1645611000000|2022-02-23 10:10:00|16881|16850|16850|16830|16900|16850|16830|16800|1010
1645611300000|2022-02-23 10:15:00|16846|16800|16900|16820|16900|16850|16846|16800|902
1645611600000|2022-02-23 10:20:00||16830||16840||16840||16830|291
1645611900000|2022-02-23 10:25:00|||||||||20
1645612200000|2022-02-23 10:30:00|||||||||54
1645612500000|2022-02-23 10:35:00|16928||16890||16928||16890||104
1645612800000|2022-02-23 10:40:00|||||||||30
1645613100000|2022-02-23 10:45:00|16840|16831|16863|16789|16890|16831|16840|16712|956
1645613400000|2022-02-23 10:50:00|16840|16790|16840|16790|16840|16790|16840|16790|23
1645613700000|2022-02-23 10:55:00|16828||16828||16828||16828||150
1645614000000|2022-02-23 11:00:00|||||||||2
1645614300000|2022-02-23 11:05:00|||||||||5
1645614600000|2022-02-23 11:10:00|16816|16752|16810|16712|16816|16752|16810|16712|119
1645614900000|2022-02-23 11:15:00|||||||||51
1645615200000|2022-02-23 11:20:00|16785||16785||16785||16785||31
1645615500000|2022-02-23 11:25:00|16776|16725|16810|16712|16810|16725|16776|16712|261
1645616100000|2022-02-23 11:35:00|16800||16810||16810||16800||19
1645616400000|2022-02-23 11:40:00|||||||||11
1645616700000|2022-02-23 11:45:00|16750||16750||16750||16750||119
1645617000000|2022-02-23 11:50:00|16776|16746|16746|16712|16810|16746|16746|16712|204
1645617300000|2022-02-23 11:55:00|16750|16707|16700|16602|16750|16707|16700|16602|898
1645617600000|2022-02-23 12:00:00|16736|16608|16772|16700|16772|16703|16736|16608|397
1645617900000|2022-02-23 12:05:00|16746|16701|16771|16701|16772|16746|16746|16700|619
1645618200000|2022-02-23 12:10:00|16772|16700|16772|16701|16772|16701|16771|16700|291
1645618500000|2022-02-23 12:15:00||16742||16701||16742||16701|471
1645618800000|2022-02-23 12:20:00|||||||||255
1645619100000|2022-02-23 12:25:00|16735|16730|16772|16701|16772|16745|16735|16701|4150
1645619400000|2022-02-23 12:30:00|16775|16740|16775|16701|16775|16772|16772|16701|2342
1645619700000|2022-02-23 12:35:00|16761||16775||16775||16761||92
1645620000000|2022-02-23 12:40:00|16778|16724|16778|16701|16778|16724|16778|16701|1311
1645620300000|2022-02-23 12:45:00|16770|16714|16765|16716|16778|16717|16765|16701|356
1645620600000|2022-02-23 12:50:00|16778|16700|16778|16730|16778|16730|16750|16700|394
1645620900000|2022-02-23 12:55:00|16781|16738|16781|16750|16781|16750|16781|16730|1163
1645621200000|2022-02-23 13:00:00|16780||16780||16780||16780||296
1645621500000|2022-02-23 13:05:00|16781|16754|16781|16752|16781|16754|16780|16750|691
1645621800000|2022-02-23 13:10:00|16784|16756|16784|16752|16784|16763|16784|16752|795
1645622100000|2022-02-23 13:15:00|16779|16750|16770|16750|16784|16750|16767|16730|2051
1645622400000|2022-02-23 13:20:00|16766|16735|16730|16700|16770|16750|16730|16700|2746
1645622700000|2022-02-23 13:25:00|16750|16715|16750|16715|16750|16715|16750|16700|531
1645623000000|2022-02-23 13:30:00|16745|16720|16750|16700|16750|16720|16745|16700|524
1645623300000|2022-02-23 13:35:00|16745||16745||16745||16745||145
1645623600000|2022-02-23 13:40:00|16750|16745|16784|16700|16784|16770|16750|16700|8315
1645623900000|2022-02-23 13:45:00||16701||16701||16701||16701|270
1645624200000|2022-02-23 13:50:00|16779|16715|16779|16715|16779|16715|16779|16715|31
1645624500000|2022-02-23 13:55:00|16784|16740|16805|16772|16805|16802|16784|16740|6068
1645624800000|2022-02-23 14:00:00|16802|16775|16805|16715|16805|16788|16795|16715|796
1645625100000|2022-02-23 14:05:00|16770|16720|16760|16716|16805|16725|16760|16715|888
1645625400000|2022-02-23 14:10:00|16770|16723|16805|16750|16805|16750|16770|16716|550
1645625700000|2022-02-23 14:15:00|16802||16800||16805||16800||155
1645626000000|2022-02-23 14:20:00|16796||16796||16796||16794||493
1645626300000|2022-02-23 14:25:00|16729|16695|16626|16550|16796|16695|16540|16500|16211
1645626600000|2022-02-23 14:30:00|16676|16593|16452|16433|16698|16655|16387|16360|82199
1645626900000|2022-02-23 14:35:00|16446|16422|16490|16469|16561|16531|16359|16327|53036
1645627200000|2022-02-23 14:40:00|16488|16460|16242|16212|16488|16460|16192|16172|50641
1645627500000|2022-02-23 14:45:00|16260|16223|16314|16297|16345|16330|16243|16218|46712
1645627800000|2022-02-23 14:50:00|16313|16293|15981|15970|16313|16293|15956|15932|98762
1645628100000|2022-02-23 14:55:00|15983|15972|15972|15964|16059|16042|15850|15836|112889
1645628400000|2022-02-23 15:00:00|15975|15966|15844|15838|15983|15974|15800|15791|87104
1645628700000|2022-02-23 15:05:00|15853|15840|15754|15745|15855|15849|15678|15667|100311
1645629000000|2022-02-23 15:10:00|15751|15742|15894|15883|15933|15916|15746|15736|56592
1645629300000|2022-02-23 15:15:00|15896|15877|15856|15842|15950|15939|15827|15814|69058
1645629600000|2022-02-23 15:20:00|15853|15839|15826|15814|15950|15934|15813|15802|36289
1645629900000|2022-02-23 15:25:00|15830|15820|15759|15744|15845|15832|15748|15735|30028
1645630200000|2022-02-23 15:30:00|15747|15737|15811|15797|15817|15803|15718|15708|27877
1645630500000|2022-02-23 15:35:00|15822|15805|15836|15827|15885|15871|15813|15797|25688
1645630800000|2022-02-23 15:40:00|15841|15824|15642|15636|15842|15829|15632|15625|52286
1645631100000|2022-02-23 15:45:00|15637|15634|15566|15557|15671|15660|15563|15557|70954
1645631400000|2022-02-23 15:50:00|15571|15560|15569|15562|15606|15593|15540|15535|66886
1645631700000|2022-02-23 15:55:00|15575|15560|15644|15634|15691|15676|15575|15560|49342
1645632000000|2022-02-23 16:00:00|15641|15633|15635|15617|15670|15660|15595|15581|41551
1645632300000|2022-02-23 16:05:00|15632|15622|15639|15628|15665|15652|15616|15605|27625
1645632600000|2022-02-23 16:10:00|15650|15635|15655|15645|15678|15667|15619|15607|29870
1645632900000|2022-02-23 16:15:00|15646|15633|15450|15443|15646|15633|15448|15430|77640
1645633200000|2022-02-23 16:20:00|15451|15440|15500|15495|15520|15510|15437|15428|54015
1645633500000|2022-02-23 16:25:00|15498|15490|15549|15542|15570|15564|15488|15480|34239
1645633800000|2022-02-23 16:30:00|15560|15545|15604|15594|15673|15660|15498|15484|31757
1645634100000|2022-02-23 16:35:00|15598|15585|15533|15521|15616|15602|15533|15521|41583
1645634400000|2022-02-23 16:40:00|15530|15522|15550|15541|15569|15559|15480|15476|59810
1645634700000|2022-02-23 16:45:00|15548|15545|15582|15576|15584|15576|15509|15500|26445
1645635000000|2022-02-23 16:50:00|15584|15578|15612|15601|15620|15610|15553|15545|23142
1645635300000|2022-02-23 16:55:00|15615|15610|15714|15703|15715|15703|15602|15593|47210
1645635600000|2022-02-23 17:00:00|15712|15704|15772|15763|15777|15768|15691|15686|30364
1645635900000|2022-02-23 17:05:00|15770|15764|15810|15801|15837|15825|15749|15740|26693
1645636200000|2022-02-23 17:10:00|15804|15798|15755|15741|15816|15811|15750|15740|21454
1645636500000|2022-02-23 17:15:00|15759|15744|15847|15839|15853|15843|15753|15740|21540
1645636800000|2022-02-23 17:20:00|15836|15832|15836|15826|15861|15855|15826|15819|15658
1645637100000|2022-02-23 17:25:00|15842|15830|15821|15811|15844|15835|15801|15787|19010
1645637400000|2022-02-23 17:30:00|15827|15812|15700|15681|15827|15822|15700|15681|26498
1645637700000|2022-02-23 17:35:00|15694|15686|15634|15624|15720|15713|15627|15615|28139
1645638000000|2022-02-23 17:40:00|15633|15627|15637|15630|15649|15641|15606|15600|20979
1645638300000|2022-02-23 17:45:00|15640|15631|15573|15562|15679|15669|15571|15562|29295
1645638600000|2022-02-23 17:50:00|15576|15570|15500|15489|15579|15572|15483|15475|36022
1645638900000|2022-02-23 17:55:00|15501|15492|15493|15479|15516|15504|15480|15475|17278
1645639200000|2022-02-23 18:00:00|15492|15482|15475|15467|15497|15485|15465|15460|16771
1645639500000|2022-02-23 18:05:00|15474|15469|15408|15398|15479|15472|15387|15379|80325
1645639800000|2022-02-23 18:10:00|15411|15403|15282|15274|15423|15411|15280|15274|76093
1645640100000|2022-02-23 18:15:00|15275|15272|15392|15384|15399|15392|15271|15264|59283
1645640400000|2022-02-23 18:20:00|15391|15379|15378|15370|15412|15403|15367|15360|26914
1645640700000|2022-02-23 18:25:00|15382|15371|15361|15355|15406|15397|15355|15350|31808
1645641000000|2022-02-23 18:30:00|15366|15356|15287|15280|15394|15382|15287|15280|53074
1645641300000|2022-02-23 18:35:00|15295|15285|15369|15358|15375|15364|15287|15280|26403
1645641600000|2022-02-23 18:40:00|15368|15355|15311|15304|15374|15369|15308|15302|38412
1645641900000|2022-02-23 18:45:00|15316|15306|15346|15337|15353|15343|15301|15300|39450
1645642200000|2022-02-23 18:50:00|15350|15342|15286|15278|15363|15353|15277|15270|30080
1645642500000|2022-02-23 18:55:00|15284|15279|15291|15284|15330|15319|15276|15268|19027
1645642800000|2022-02-23 19:00:00|15290|15280|15248|15240|15315|15303|15217|15201|31912
1645643100000|2022-02-23 19:05:00|15254|15244|15277|15268|15285|15275|15223|15213|39704
1645643400000|2022-02-23 19:10:00|15283|15270|15279|15270|15313|15302|15263|15260|29873
1645643700000|2022-02-23 19:15:00|15275|15271|15274|15269|15290|15282|15240|15235|34962
1645644000000|2022-02-23 19:20:00|15273|15265|15166|15159|15284|15274|15159|15155|49655
1645644300000|2022-02-23 19:25:00|15167|15161|15191|15189|15205|15203|15153|15143|30505
1645644600000|2022-02-23 19:30:00|15190|15185|15217|15208|15217|15209|15161|15155|29435
1645644900000|2022-02-23 19:35:00|15220|15209|15228|15221|15253|15244|15215|15208|18054
1645645200000|2022-02-23 19:40:00|15226|15220|15191|15183|15231|15221|15181|15175|59330
1645645500000|2022-02-23 19:45:00|15198|15188|15229|15222|15255|15248|15180|15175|14250
1645645800000|2022-02-23 19:50:00|15227|15221|15188|15181|15228|15221|15182|15178|18544
1645646100000|2022-02-23 19:55:00|15192|15184|15181|15171|15210|15204|15165|15159|24049
1645646400000|2022-02-23 20:00:00|15173|15169|15106|15100|15199|15187|15096|15090|41575
1645646700000|2022-02-23 20:05:00|15107|15099|15074|15068|15145|15132|15060|15053|52608
1645647000000|2022-02-23 20:10:00|15072|15067|15072|15061|15086|15079|15042|15040|45501
1645647300000|2022-02-23 20:15:00|15069|15055|15062|15055|15126|15116|15046|15040|26194
1645647600000|2022-02-23 20:20:00|15065|15056|15081|15078|15104|15094|15049|15041|31265
1645647900000|2022-02-23 20:25:00|15082|15079|15147|15141|15181|15171|15082|15075|56719
1645648200000|2022-02-23 20:30:00|15150|15142|15193|15187|15199|15194|15124|15113|60696
1645648500000|2022-02-23 20:35:00|15197|15188|15106|15101|15219|15212|15104|15101|59353
1645648800000|2022-02-23 20:40:00|15104|15100|15026|15023|15129|15120|15026|15022|128430
1645649100000|2022-02-23 20:45:00|15024|15022|14999|14994|15060|15054|14989|14986|182441
1645649400000|2022-02-23 20:50:00|14996|14995|15027|15021|15053|15048|14988|14980|145184
1645649700000|2022-02-23 20:55:00|15028|15023|15019|15004|15050|15047|15002|14998|283385
1645650000000|2022-02-23 21:00:00|15135|14920|15125|15050|15135|15050|15055|14920|2622
1645650300000|2022-02-23 21:05:00|15112|15049|15120|15060|15125|15060|15060|15049|4690
1645650600000|2022-02-23 21:10:00|15110|15011|15100|15011|15120|15020|15079|15011|1786
1645650900000|2022-02-23 21:15:00|15060|15060|15050|15020|15060|15060|15050|15011|703
1645651200000|2022-02-23 21:20:00||15011||15015||15015||15011|427
1645651500000|2022-02-23 21:25:00||15025||15012||15025||15011|746
1645651800000|2022-02-23 21:30:00|15020|15020|15050|15012|15050|15020|15020|15012|910
1645652100000|2022-02-23 21:35:00|||||||||453
1645652400000|2022-02-23 21:40:00|15042|15020|15025|14980|15050|15020|15012|14950|4315
1645652700000|2022-02-23 21:45:00|15049|15000|15049|14970|15049|15000|15000|14960|2722
1645653000000|2022-02-23 21:50:00||14980||14983||15026||14980|227
1645653300000|2022-02-23 21:55:00|15016|14999|15026|14980|15049|14999|14997|14980|632
1645653600000|2022-02-23 22:00:00|15013|14983|15001|14983|15026|14983|15001|14983|44
1645653900000|2022-02-23 22:05:00|14990|14980|15001|14980|15001|14980|14990|14980|229
1645654200000|2022-02-23 22:10:00|||||||||669
1645654500000|2022-02-23 22:15:00|15000|14990|14999|14950|15000|14990|14980|14950|612
1645654800000|2022-02-23 22:20:00|15000|14965|14965|14950|15000|14965|14957|14950|728
1645655100000|2022-02-23 22:25:00|14960|14930|14900|14860|14960|14950|14900|14860|5171
1645655400000|2022-02-23 22:30:00|14960|14851|14925|14851|14960|14865|14900|14851|629
1645655700000|2022-02-23 22:35:00|14900|14850|14900|14850|14900|14850|14893|14850|2310
1645656000000|2022-02-23 22:40:00|14875|14854|14900|14840|14900|14877|14850|14840|1890
1645656300000|2022-02-23 22:45:00|14889||14897||14900||14870||428
1645656600000|2022-02-23 22:50:00|14900||14900||14900||14900||899
1645656900000|2022-02-23 22:55:00|||||||||180
1645657200000|2022-02-23 23:00:00|14875|14870|15000|14851|15000|14955|14875|14840|5451
1645657500000|2022-02-23 23:05:00|14998|14840|14998|14860|14998|14860|14998|14840|149
1645657800000|2022-02-23 23:10:00|14950||14950||14950||14950||150
1645658100000|2022-02-23 23:15:00|14949||14948||14949||14948||127
1645658400000|2022-02-23 23:20:00|14934||14948||14948||14868||233
1645658700000|2022-02-23 23:25:00||14899||14899||14899||14899|159
1645659000000|2022-02-23 23:30:00||14901||14925||14925||14899|307
1645659300000|2022-02-23 23:35:00|14943|14877|14943|14910|14943|14925|14943|14877|534
1645659600000|2022-02-23 23:40:00|14934|14901|15000|14900|15000|14914|14934|14860|985
1645659900000|2022-02-23 23:45:00|14998|14920|14998|14900|14998|14920|14998|14900|282
1645660200000|2022-02-23 23:50:00|14958|14920|14958|14900|14958|14920|14958|14900|107
1645660500000|2022-02-23 23:55:00|15049|14939|15049|14965|15049|15020|15043|14900|2282
1645660800000|2022-02-24 00:00:00|15035|14960|14990|14935|15049|14990|14990|14935|930
1645661100000|2022-02-24 00:05:00||14940||14940||14940||14940|215
1645661400000|2022-02-24 00:10:00|14975|14939|14975|14935|14975|14942|14975|14935|530
1645661700000|2022-02-24 00:15:00|14970|14940|14970|14950|14970|14950|14970|14940|182
1645662000000|2022-02-24 00:20:00||14949||14937||14949||14937|101
1645662300000|2022-02-24 00:25:00|14951|14940|14951|14900|14951|14950|14951|14900|1219
1645662600000|2022-02-24 00:30:00||14910||14900||14910||14900|465
1645662900000|2022-02-24 00:35:00||14910||14862||14910||14862|1090
1645663200000|2022-02-24 00:40:00|14935|14846|14900|14851|14951|14851|14900|14840|178
1645663500000|2022-02-24 00:45:00||14869||14852||14869||14852|44
1645663800000|2022-02-24 00:50:00|14899|14851|14875|14850|14899|14851|14873|14850|307
1645664100000|2022-02-24 00:55:00|14890|14851|14900|14840|14900|14851|14862|14840|516
1645693200000|2022-02-24 09:00:00|14671|14414|14340|14303|14671|14500|14208|14156|3326
1645693500000|2022-02-24 09:05:00|14376|14328|14450|14312|14450|14368|14376|14303|1477
1645693800000|2022-02-24 09:10:00|14400|14350|14386|14312|14450|14370|14385|14312|711
1645694100000|2022-02-24 09:15:00|14401|14321|14386|14350|14413|14358|14354|14312|945
1645694400000|2022-02-24 09:20:00|14397|14365|14500|14350|14600|14428|14386|14350|849
1645694700000|2022-02-24 09:25:00|14495|14360|14450|14360|14495|14368|14400|14350|236
1645695000000|2022-02-24 09:30:00|14440|14363|14450|14350|14450|14377|14390|14350|377
1645695300000|2022-02-24 09:35:00|14500|14372|14640|14500|14700|14500|14500|14350|2554
1645695600000|2022-02-24 09:40:00|14700|14504|14672|14480|14700|14512|14492|14350|2128
1645695900000|2022-02-24 09:45:00|14656|14464|14570|14400|14700|14504|14542|14350|627
1645696200000|2022-02-24 09:50:00|14550|14384|14550|14454|14550|14454|14550|14368|189
1645696500000|2022-02-24 09:55:00|14532|14500|14550|14454|14550|14500|14532|14454|283
1645696800000|2022-02-24 10:00:00|14470|14450|14480|14350|14550|14450|14400|14350|646
1645697100000|2022-02-24 10:05:00|14465||14432||14465||14432||239
1645697400000|2022-02-24 10:10:00|14465|14402|14480|14300|14480|14402|14310|14300|2989
1645697700000|2022-02-24 10:15:00|14468|14310|14400|14312|14480|14323|14400|14310|271
1645698000000|2022-02-24 10:20:00||14310||14320||14331||14310|160
1645698300000|2022-02-24 10:25:00||14340||14350||14350||14321|304
1645698600000|2022-02-24 10:30:00|||||||||244
1645698900000|2022-02-24 10:35:00|14392|14342|14400|14325|14400|14342|14359|14320|1315
1645699200000|2022-02-24 10:40:00|14387||14400||14400||14350||150
1645699500000|2022-02-24 10:45:00|14386|14328|14400|14328|14400|14328|14382|14328|219
1645699800000|2022-02-24 10:50:00||14325||14325||14325||14325|156
1645700100000|2022-02-24 10:55:00||14328||14328||14328||14328|138
1645700400000|2022-02-24 11:00:00||14331||14345||14350||14328|570
1645700700000|2022-02-24 11:05:00|14363|14350|14360|14340|14400|14350|14355|14328|702
1645701000000|2022-02-24 11:10:00|14342|14328|14360|14310|14360|14330|14300|14250|3260
1645701300000|2022-02-24 11:15:00|14345|14291|14360|14300|14360|14310|14322|14290|865
1645701600000|2022-02-24 11:20:00|14359|14310|14360|14310|14360|14310|14340|14300|467
1645701900000|2022-02-24 11:25:00|14345|14300|14340|14310|14345|14310|14340|14300|302
1645702200000|2022-02-24 11:30:00|14330|14340|14338|14300|14340|14340|14330|14300|958
1645702500000|2022-02-24 11:35:00|14364|14317|14400|14300|14400|14317|14364|14300|1273
1645702800000|2022-02-24 11:40:00|14390|14315|14400|14315|14400|14315|14390|14300|192
1645703100000|2022-02-24 11:45:00|14436|14360|14465|14400|14479|14400|14374|14315|1591
1645703400000|2022-02-24 11:50:00||14413||14400||14413||14400|843
1645703700000|2022-02-24 11:55:00|14455||14465||14465||14453||184
1645704000000|2022-02-24 12:00:00|14479|14413|14352|14350|14479|14413|14352|14330|8778
1645704300000|2022-02-24 12:05:00|14350|14333|14300|14270|14350|14350|14270|14250|7935
1645704600000|2022-02-24 12:10:00|14294|14273|14288|14250|14300|14273|14260|14250|5228
1645704900000|2022-02-24 12:15:00|14266|14224|14250|14200|14288|14224|14250|14200|2683
1645705200000|2022-02-24 12:20:00|14215|14220|14200|14165|14250|14220|14170|14150|3256
1645705500000|2022-02-24 12:25:00|14160|14150|14200|14148|14200|14150|14150|14103|5475
1645705800000|2022-02-24 12:30:00|14175|14151|14100|14024|14175|14151|14100|14010|3239
1645706100000|2022-02-24 12:35:00|14094|14032|14100|14040|14100|14049|14040|14010|2265
1645706400000|2022-02-24 12:40:00|14049|14010|14049|14020|14049|14021|14021|14010|2060
1645706700000|2022-02-24 12:45:00|14088|14031|14090|14050|14100|14051|14088|14020|4003
1645707000000|2022-02-24 12:50:00|14098|14051|14055|14020|14098|14064|14055|14020|2311
1645707300000|2022-02-24 12:55:00|14052|14026|14069|14011|14070|14026|14025|14010|3881
1645707600000|2022-02-24 13:00:00|14070|14013|14099|14016|14100|14070|14070|14011|7076
1645707900000|2022-02-24 13:05:00|14100|14026|14099|13996|14100|14030|14000|13986|12138
1645708200000|2022-02-24 13:10:00|14062|14010|14050|14001|14100|14022|14045|14000|1494
1645708500000|2022-02-24 13:15:00|14001|14000|14000|13950|14050|14000|13981|13911|5345
1645708800000|2022-02-24 13:20:00|13999|13917|14000|13932|14000|13950|13989|13917|1197
1645709100000|2022-02-24 13:25:00|13995|13950|14045|14000|14100|14016|13984|13950|6993
1645709400000|2022-02-24 13:30:00|14039|14044|14099|14050|14099|14050|14025|14000|6400
1645709700000|2022-02-24 13:35:00|14100|14075|14175|14100|14175|14100|14097|14070|11328
1645710000000|2022-02-24 13:40:00|14143|14124|14220|14192|14220|14192|14143|14100|4854
1645710300000|2022-02-24 13:45:00|14250|14203|14249|14200|14250|14230|14210|14200|3403
1645710600000|2022-02-24 13:50:00|14245|14230|14288|14250|14288|14280|14245|14223|3039
1645710900000|2022-02-24 13:55:00|14280|14251|14236|14200|14288|14258|14236|14200|2745
1645711200000|2022-02-24 14:00:00|14215|14160|14225|14183|14236|14192|14175|14120|3655
1645711500000|2022-02-24 14:05:00|14224|14219|14230|14225|14230|14225|14200|14183|3005
1645711800000|2022-02-24 14:10:00||14204||14204||14215||14204|3767
1645712100000|2022-02-24 14:15:00|14236|14211|14250|14225|14250|14228|14236|14204|4613
1645712400000|2022-02-24 14:20:00|14249|14220|14150|14050|14249|14225|14137|14050|8132
1645712700000|2022-02-24 14:25:00|14108|14051|14175|14100|14211|14122|14051|14045|6761
1645713000000|2022-02-24 14:30:00|14174|14111|14265|14248|14465|14451|14147|14111|136705
1645713300000|2022-02-24 14:35:00|14264|14250|14460|14449|14478|14466|14264|14246|160769
1645713600000|2022-02-24 14:40:00|14459|14450|14545|14532|14554|14539|14268|14257|82071
1645713900000|2022-02-24 14:45:00|14535|14520|14613|14591|14640|14626|14393|14380|91538
1645714200000|2022-02-24 14:50:00|14610|14595|14611|14601|14685|14673|14571|14562|72445
1645714500000|2022-02-24 14:55:00|14621|14595|14661|14645|14675|14661|14569|14558|61329
1645714800000|2022-02-24 15:00:00|14656|14644|14632|14621|14659|14645|14571|14557|64838
1645715100000|2022-02-24 15:05:00|14631|14623|14798|14781|14799|14792|14570|14562|97298
1645715400000|2022-02-24 15:10:00|14799|14785|14875|14861|14927|14909|14774|14768|92669
1645715700000|2022-02-24 15:15:00|14866|14853|15168|15159|15193|15176|14860|14852|116476
1645716000000|2022-02-24 15:20:00|15166|15158|15073|15065|15199|15192|15042|15024|84889
1645716300000|2022-02-24 15:25:00|15072|15060|14910|14896|15073|15061|14868|14851|72841
1645716600000|2022-02-24 15:30:00|14897|14882|14855|14843|14931|14912|14804|14785|96172
1645716900000|2022-02-24 15:35:00|14850|14838|14779|14767|14868|14861|14740|14726|60864
1645717200000|2022-02-24 15:40:00|14777|14765|14768|14754|14838|14824|14705|14689|53383
1645717500000|2022-02-24 15:45:00|14766|14759|14876|14861|14898|14880|14748|14740|117397
1645717800000|2022-02-24 15:50:00|14868|14860|14914|14902|14944|14931|14843|14832|66928
1645718100000|2022-02-24 15:55:00|14917|14907|15036|15010|15045|15030|14909|14902|55656
1645718400000|2022-02-24 16:00:00|15028|15013|14947|14933|15067|15057|14914|14907|56566
1645718700000|2022-02-24 16:05:00|14933|14924|15104|15093|15125|15114|14923|14912|30493
1645719000000|2022-02-24 16:10:00|15107|15096|15152|15143|15180|15173|15048|15039|43323
1645719300000|2022-02-24 16:15:00|15153|15144|15265|15251|15268|15251|15124|15119|46751
1645719600000|2022-02-24 16:20:00|15268|15252|15161|15156|15285|15272|15153|15141|80047
1645719900000|2022-02-24 16:25:00|15160|15151|15159|15145|15238|15227|15140|15133|55928
1645720200000|2022-02-24 16:30:00|15160|15147|15174|15160|15243|15242|15126|15120|47485
1645720500000|2022-02-24 16:35:00|15170|15159|15195|15187|15216|15204|15081|15060|39260
1645720800000|2022-02-24 16:40:00|15199|15188|15199|15190|15228|15226|15142|15136|34654
1645721100000|2022-02-24 16:45:00|15196|15189|15228|15218|15228|15218|15109|15100|27039
1645721400000|2022-02-24 16:50:00|15235|15219|15298|15287|15314|15303|15200|15182|49348
1645721700000|2022-02-24 16:55:00|15294|15284|15276|15263|15315|15308|15252|15240|26263
1645722000000|2022-02-24 17:00:00|15275|15264|15347|15341|15350|15341|15240|15232|33434
1645722300000|2022-02-24 17:05:00|15349|15337|15308|15295|15382|15371|15284|15272|38609
1645722600000|2022-02-24 17:10:00|15309|15297|15230|15221|15337|15326|15217|15211|45235
1645722900000|2022-02-24 17:15:00|15229|15226|15235|15227|15255|15242|15195|15190|25427
1645723200000|2022-02-24 17:20:00|15239|15232|15096|15091|15244|15238|15086|15074|38334
1645723500000|2022-02-24 17:25:00|15108|15095|15127|15120|15151|15139|15091|15084|35534
1645723800000|2022-02-24 17:30:00|15130|15121|15092|15082|15153|15135|15026|15014|37750
1645724100000|2022-02-24 17:35:00|15100|15084|15177|15163|15199|15195|15100|15084|29551
1645724400000|2022-02-24 17:40:00|15178|15170|15137|15128|15214|15199|15137|15128|25475
1645724700000|2022-02-24 17:45:00|15136|15130|15061|15052|15143|15135|15048|15035|23483
1645725000000|2022-02-24 17:50:00|15058|15043|15128|15117|15133|15124|15052|15041|17434
1645725300000|2022-02-24 17:55:00|15125|15118|15138|15128|15196|15177|15113|15100|25419
1645725600000|2022-02-24 18:00:00|15137|15130|15166|15156|15175|15165|15094|15086|15800
1645725900000|2022-02-24 18:05:00|15172|15159|15237|15229|15250|15242|15167|15156|30028
1645726200000|2022-02-24 18:10:00|15238|15230|15245|15234|15280|15271|15215|15200|21545
1645726500000|2022-02-24 18:15:00|15241|15236|15240|15232|15279|15265|15191|15182|25054
1645726800000|2022-02-24 18:20:00|15236|15227|15214|15204|15264|15258|15187|15170|22632
1645727100000|2022-02-24 18:25:00|15216|15205|15193|15183|15243|15235|15191|15183|13299
1645727400000|2022-02-24 18:30:00|15198|15186|15263|15252|15280|15270|15195|15184|21678
1645727700000|2022-02-24 18:35:00|15257|15249|15368|15357|15380|15375|15239|15228|42335
1645728000000|2022-02-24 18:40:00|15375|15362|15344|15333|15408|15401|15341|15333|35906
1645728300000|2022-02-24 18:45:00|15342|15322|15482|15470|15490|15478|15283|15270|41489
1645728600000|2022-02-24 18:50:00|15488|15474|15386|15370|15490|15483|15375|15367|41700
1645728900000|2022-02-24 18:55:00|15385|15371|15324|15314|15397|15384|15305|15293|21182
1645729200000|2022-02-24 19:00:00|15321|15309|15330|15321|15346|15336|15249|15239|29652
1645729500000|2022-02-24 19:05:00|15341|15322|15350|15339|15398|15388|15293|15275|36376
1645729800000|2022-02-24 19:10:00|15360|15347|15417|15405|15449|15437|15350|15339|72371
1645730100000|2022-02-24 19:15:00|15428|15413|15466|15455|15475|15468|15415|15404|44483
1645730400000|2022-02-24 19:20:00|15465|15453|15454|15448|15515|15504|15417|15413|74309
1645730700000|2022-02-24 19:25:00|15456|15450|15518|15510|15519|15511|15421|15402|34136
1645731000000|2022-02-24 19:30:00|15520|15512|15617|15607|15625|15611|15500|15495|71175
1645731300000|2022-02-24 19:35:00|15625|15609|15701|15694|15706|15699|15606|15601|66129
1645731600000|2022-02-24 19:40:00|15707|15698|15589|15583|15715|15707|15579|15575|68877
1645731900000|2022-02-24 19:45:00|15591|15586|15654|15642|15660|15653|15584|15573|40401
1645732200000|2022-02-24 19:50:00|15657|15639|15672|15664|15678|15667|15613|15600|30230
1645732500000|2022-02-24 19:55:00|15669|15665|15648|15641|15669|15665|15608|15600|42574
1645732800000|2022-02-24 20:00:00|15647|15644|15740|15729|15743|15735|15614|15610|45776
1645733100000|2022-02-24 20:05:00|15733|15728|15694|15685|15750|15743|15691|15685|31236
1645733400000|2022-02-24 20:10:00|15684|15676|15710|15703|15728|15716|15672|15661|41135
1645733700000|2022-02-24 20:15:00|15707|15704|15756|15749|15760|15753|15684|15680|24505
1645734000000|2022-02-24 20:20:00|15755|15748|15701|15696|15755|15748|15700|15689|33894
1645734300000|2022-02-24 20:25:00|15702|15697|15675|15667|15739|15728|15654|15650|34264
1645734600000|2022-02-24 20:30:00|15669|15662|15848|15843|15850|15845|15667|15661|72932
1645734900000|2022-02-24 20:35:00|15850|15842|15859|15853|15877|15862|15828|15825|47876
1645735200000|2022-02-24 20:40:00|15858|15854|15782|15772|15860|15854|15777|15767|59141
1645735500000|2022-02-24 20:45:00|15777|15770|15785|15775|15850|15844|15769|15763|55803
1645735800000|2022-02-24 20:50:00|15789|15782|15873|15867|15898|15895|15789|15777|117881
1645736100000|2022-02-24 20:55:00|15872|15866|15826|15810|15880|15868|15790|15789|236210
1645736400000|2022-02-24 21:00:00|15850|15794|15780|15730|15850|15794|15780|15566|1150
1645736700000|2022-02-24 21:05:00|15778|15612|15800|15620|15800|15676|15751|15612|2034
1645737000000|2022-02-24 21:10:00|15738|15649|15738|15620|15738|15649|15738|15620|326
1645737300000|2022-02-24 21:15:00|15735|15625|15735|15625|15735|15625|15735|15625|427
1645737600000|2022-02-24 21:20:00|15716|15635|15727|15635|15735|15635|15716|15635|155
1645737900000|2022-02-24 21:25:00|15725|15650|15725|15655|15735|15655|15700|15650|252
1645738200000|2022-02-24 21:30:00|15700|15660|15697|15635|15700|15660|15697|15635|798
1645738500000|2022-02-24 21:35:00|15675|15620|15697|15630|15697|15630|15675|15620|404
1645738800000|2022-02-24 21:40:00|15650|15656|15697|15620|15697|15656|15650|15620|775
1645739100000|2022-02-24 21:45:00|15845|15638|15850|15620|15850|15656|15845|15620|1912
1645739400000|2022-02-24 21:50:00|15825|15697|15750|15620|15850|15710|15750|15620|307
1645739700000|2022-02-24 21:55:00|15839|15625|15839|15720|15850|15720|15800|15625|897
1645740000000|2022-02-24 22:00:00|15750|15632|15800|15671|15800|15671|15750|15632|71
1645740300000|2022-02-24 22:05:00||15622||15622||15622||15622|87
1645740600000|2022-02-24 22:10:00|15797|15620|15797|15620|15800|15620|15797|15620|279
1645740900000|2022-02-24 22:15:00|15800|15622|15778|15730|15800|15730|15778|15620|93
1645741200000|2022-02-24 22:20:00|15784|15690|15800|15755|15800|15765|15784|15690|1479
1645741500000|2022-02-24 22:25:00|15793|15750|15800|15751|15800|15751|15793|15750|529
1645741800000|2022-02-24 22:30:00||15780||15780||15780||15780|554
1645742100000|2022-02-24 22:35:00|15795|15755|15800|15751|15800|15755|15795|15751|283
1645742400000|2022-02-24 22:40:00|||||||||47
1645742700000|2022-02-24 22:45:00||15790||15751||15790||15751|338
1645743000000|2022-02-24 22:50:00|||||||||251
1645743300000|2022-02-24 22:55:00|||||||||46
1645743600000|2022-02-24 23:00:00||15690||15690||15690||15690|480
1645743900000|2022-02-24 23:05:00|15799||15750||15799||15750||166
1645744200000|2022-02-24 23:10:00|15723|15725|15690|15620|15723|15725|15690|15620|1488
1645744500000|2022-02-24 23:15:00|15620|15600|15620|15535|15620|15600|15620|15535|743
1645744800000|2022-02-24 23:20:00|15575|15501|15620|15500|15620|15501|15575|15500|232
1645745100000|2022-02-24 23:25:00|15608|15520|15620|15448|15620|15528|15600|15448|600
1645745400000|2022-02-24 23:30:00|15520|15500|15620|15500|15620|15500|15520|15500|165
1645745700000|2022-02-24 23:35:00|||||||||27
1645746000000|2022-02-24 23:40:00|15600|15448|15567|15448|15620|15449|15567|15448|285
1645746300000|2022-02-24 23:45:00|||||||||78
1645746600000|2022-02-24 23:50:00|15516|15449|15620|15500|15620|15569|15516|15449|380
1645746900000|2022-02-24 23:55:00|15582|15495|15620|15495|15620|15495|15582|15495|105
1645747200000|2022-02-25 00:00:00|||||||||171
1645747500000|2022-02-25 00:05:00|15800|15560|15500|15448|15800|15622|15500|15448|1782
1645747800000|2022-02-25 00:10:00|15700|15489|15698|15489|15700|15489|15677|15489|438
1645748100000|2022-02-25 00:15:00||15499||15500||15538||15489|15
1645748400000|2022-02-25 00:20:00||15489||15550||15550||15489|817
1645748700000|2022-02-25 00:25:00|15800|15677|15800|15575|15800|15677|15800|15550|195
1645749000000|2022-02-25 00:30:00|15760||15790||15800||15760||236
1645749300000|2022-02-25 00:35:00|||||||||88
1645749600000|2022-02-25 00:40:00||15581||15581||15581||15581|62
1645749900000|2022-02-25 00:45:00|15789|15629|15790|15629|15790|15629|15789|15629|104
1645750200000|2022-02-25 00:50:00|15789|15650|15746|15629|15789|15650|15746|15629|140
1645750500000|2022-02-25 00:55:00|15789|15600|15789|15601|15789|15601|15753|15600|41
1645779600000|2022-02-25 09:00:00|15696|15466|15601|15532|15756|15601|15600|15300|290
1645779900000|2022-02-25 09:05:00||15512||15464||15515||15374|196
1645780200000|2022-02-25 09:10:00|15580|15448|15530|15448|15601|15456|15530|15408|122
1645780500000|2022-02-25 09:15:00|15560|15500|15601|15500|15601|15500|15560|15500|162
1645780800000|2022-02-25 09:20:00|15586||15600||15601||15586||64
1645781100000|2022-02-25 09:25:00|||||||||3
1645781400000|2022-02-25 09:30:00||15554||15500||15554||15500|244
1645781700000|2022-02-25 09:35:00|15601|15518|15601|15500|15608|15518|15597|15500|78
1645782000000|2022-02-25 09:40:00|||||||||86
1645782300000|2022-02-25 09:45:00|||||||||37
1645782600000|2022-02-25 09:50:00|15656|15504|15720|15568|16000|15568|15632|15500|172
1645782900000|2022-02-25 09:55:00|15712|15552|15744|15604|15768|15604|15712|15500|5
1645783200000|2022-02-25 10:00:00|15768|15600|15712|15600|16000|15600|15712|15504|252
1645783500000|2022-02-25 10:05:00|15720||15712||15760||15712||64
1645783800000|2022-02-25 10:10:00|||||||||74
1645784100000|2022-02-25 10:15:00||15605||15608||15608||15605|114
1645784400000|2022-02-25 10:20:00|15744|15616|15759|15640|15828|15661|15744|15605|422
1645784700000|2022-02-25 10:25:00|15710|15605|15700|15605|15710|15608|15700|15605|106
1645785000000|2022-02-25 10:30:00|15698|15608|15697|15605|15700|15616|15697|15605|23
1645785300000|2022-02-25 10:35:00||15608||15670||15670||15605|140
1645785600000|2022-02-25 10:40:00|||||||||120
1645785900000|2022-02-25 10:45:00|15670|15648|15670|15608|15670|15648|15670|15605|352
1645786200000|2022-02-25 10:50:00|15663|15605|15663|15605|15663|15608|15663|15605|20
1645786500000|2022-02-25 10:55:00|15689||15689||15689||15689||21
1645786800000|2022-02-25 11:00:00||15608||15630||15630||15605|85
1645787100000|2022-02-25 11:05:00|||||||||108
1645787400000|2022-02-25 11:10:00|||||||||60
1645787700000|2022-02-25 11:15:00|||||||||28
1645788000000|2022-02-25 11:20:00|||||||||30
1645788300000|2022-02-25 11:25:00|||||||||30
1645788600000|2022-02-25 11:30:00|15698||15698||15698||15698||162
1645788900000|2022-02-25 11:35:00|15714|15650|15714|15650|15734|15650|15709|15650|22
1645789200000|2022-02-25 11:40:00|15716||15787||15787||15714||206
1645789500000|2022-02-25 11:45:00|15757|15656|15784|15650|15787|15656|15757|15650|164
1645789800000|2022-02-25 11:50:00|15776|15656|15787|15655|15787|15656|15760|15650|89
1645790100000|2022-02-25 11:55:00|15777|15661|15787|15680|15787|15744|15777|15650|873
1645790400000|2022-02-25 12:00:00|15776|15700|15800|15715|15800|15735|15776|15700|2387
1645790700000|2022-02-25 12:05:00|15815|15775|15824|15775|15824|15775|15815|15775|88
1645791000000|2022-02-25 12:10:00|15828|15728|15828|15750|15828|15801|15828|15715|545
1645791300000|2022-02-25 12:15:00|||||||||125
1645791600000|2022-02-25 12:20:00||15796||15820||15820||15796|239
1645791900000|2022-02-25 12:25:00||15792||15750||15792||15750|423
1645792200000|2022-02-25 12:30:00||15751||15751||15751||15751|78
1645792500000|2022-02-25 12:35:00|15824|15750|15828|15750|15828|15750|15800|15750|463
1645792800000|2022-02-25 12:40:00|||||||||47
1645793100000|2022-02-25 12:45:00|15788||15788||15788||15785||461
1645793400000|2022-02-25 12:50:00|15828|15768|15828|15800|15828|15800|15828|15750|461
1645793700000|2022-02-25 12:55:00|15856|15850|15950|15850|15977|15858|15856|15850|555
1645794000000|2022-02-25 13:00:00||15900||15900||15900||15900|342
1645794300000|2022-02-25 13:05:00|15872|15872|15950|15850|15950|15872|15872|15850|1954
1645794600000|2022-02-25 13:10:00|||||||||365
1645794900000|2022-02-25 13:15:00|15928|15862|15950|15900|15950|15900|15928|15850|376
1645795200000|2022-02-25 13:20:00|15965|15950|15980|15930|15980|15953|15960|15900|3912
1645795500000|2022-02-25 13:25:00|15950|15911|15950|15900|15980|15911|15930|15900|1151
1645795800000|2022-02-25 13:30:00|15980|15950|16000|15950|16000|15950|15960|15950|3219
1645796100000|2022-02-25 13:35:00||15975||15950||15987||15950|1314
1645796400000|2022-02-25 13:40:00|15990|15966|15957|15925|15990|15966|15957|15925|1465
1645796700000|2022-02-25 13:45:00|15960|15900|15930|15910|15960|15910|15930|15900|1219
1645797000000|2022-02-25 13:50:00|15922|15900|15999|15920|16000|15920|15922|15900|3367
1645797300000|2022-02-25 13:55:00|15950|15921|15950|15920|15950|15921|15950|15920|477
1645797600000|2022-02-25 14:00:00|15944|15900|15950|15900|16000|15951|15889|15850|11874
1645797900000|2022-02-25 14:05:00|15940|15905|15950|15925|15950|15930|15940|15900|686
1645798200000|2022-02-25 14:10:00|15938|15900|15900|15860|15938|15915|15900|15850|3425
1645798500000|2022-02-25 14:15:00|15915|15900|15890|15860|15938|15903|15890|15860|2569
1645798800000|2022-02-25 14:20:00|15938|15861|15922|15890|15938|15915|15885|15861|1925
1645799100000|2022-02-25 14:25:00|15938|15905|15946|15889|15950|15910|15910|15860|3794
1645799400000|2022-02-25 14:30:00|15933|15920|15858|15832|15946|15927|15725|15713|79894
1645799700000|2022-02-25 14:35:00|15846|15818|15569|15550|15846|15818|15569|15550|55267
1645800000000|2022-02-25 14:40:00|15562|15528|15483|15463|15660|15642|15454|15422|71362
1645800300000|2022-02-25 14:45:00|15479|15455|15635|15623|15635|15623|15465|15450|78014
1645800600000|2022-02-25 14:50:00|15630|15609|15595|15575|15718|15699|15560|15534|34140
1645800900000|2022-02-25 14:55:00|15605|15579|15523|15505|15623|15609|15487|15470|26989
1645801200000|2022-02-25 15:00:00|15525|15512|15379|15370|15529|15519|15374|15358|30864
1645801500000|2022-02-25 15:05:00|15375|15368|15500|15483|15500|15483|15366|15356|30947
1645801800000|2022-02-25 15:10:00|15498|15492|15482|15465|15578|15559|15442|15420|27267
1645802100000|2022-02-25 15:15:00|15481|15462|15495|15486|15500|15494|15417|15405|21549
1645802400000|2022-02-25 15:20:00|15498|15490|15545|15529|15557|15539|15470|15455|42002
1645802700000|2022-02-25 15:25:00|15549|15530|15545|15530|15578|15561|15480|15470|28341
1645803000000|2022-02-25 15:30:00|15544|15529|15500|15490|15557|15550|15470|15460|24017
1645803300000|2022-02-25 15:35:00|15498|15478|15439|15424|15505|15496|15391|15384|40089
1645803600000|2022-02-25 15:40:00|15438|15426|15525|15520|15541|15528|15438|15426|32645
1645803900000|2022-02-25 15:45:00|15524|15521|15601|15591|15601|15594|15522|15506|41118
1645804200000|2022-02-25 15:50:00|15600|15590|15586|15574|15617|15606|15544|15532|34720
1645804500000|2022-02-25 15:55:00|15580|15576|15539|15525|15645|15637|15520|15507|69304
1645804800000|2022-02-25 16:00:00|15544|15529|15484|15474|15549|15542|15413|15403|30064
1645805100000|2022-02-25 16:05:00|15479|15465|15470|15461|15481|15469|15415|15402|17764
1645805400000|2022-02-25 16:10:00|15471|15463|15506|15498|15515|15510|15434|15426|28075
1645805700000|2022-02-25 16:15:00|15507|15499|15520|15515|15529|15516|15436|15432|33932
1645806000000|2022-02-25 16:20:00|15519|15516|15526|15514|15559|15551|15504|15491|28413
1645806300000|2022-02-25 16:25:00|15525|15511|15565|15557|15565|15557|15500|15494|50991
1645806600000|2022-02-25 16:30:00|15573|15564|15578|15570|15597|15588|15540|15531|31937
1645806900000|2022-02-25 16:35:00|15589|15582|15546|15537|15598|15590|15505|15493|30667
1645807200000|2022-02-25 16:40:00|15542|15531|15524|15517|15543|15535|15501|15493|12575
1645807500000|2022-02-25 16:45:00|15528|15520|15613|15608|15619|15611|15528|15520|24340
1645807800000|2022-02-25 16:50:00|15612|15606|15629|15618|15642|15631|15586|15575|13052
1645808100000|2022-02-25 16:55:00|15620|15608|15675|15664|15675|15667|15610|15606|20129
1645808400000|2022-02-25 17:00:00|15678|15671|15619|15607|15678|15672|15619|15607|15823
1645808700000|2022-02-25 17:05:00|15613|15605|15609|15598|15654|15649|15585|15575|48957
1645809000000|2022-02-25 17:10:00|15608|15597|15556|15547|15622|15613|15552|15544|22350
1645809300000|2022-02-25 17:15:00|15557|15548|15595|15585|15600|15593|15530|15526|15804
1645809600000|2022-02-25 17:20:00|15591|15583|15556|15551|15591|15583|15542|15532|12055
1645809900000|2022-02-25 17:25:00|15554|15547|15583|15576|15592|15585|15546|15541|12071
1645810200000|2022-02-25 17:30:00|15587|15578|15591|15585|15608|15600|15573|15562|18962
1645810500000|2022-02-25 17:35:00|15592|15581|15562|15553|15600|15593|15542|15536|14100
1645810800000|2022-02-25 17:40:00|15561|15556|15544|15536|15563|15560|15495|15490|40558
1645811100000|2022-02-25 17:45:00|15546|15538|15467|15462|15550|15544|15467|15459|24130
1645811400000|2022-02-25 17:50:00|15466|15459|15365|15360|15466|15459|15362|15358|31904
1645811700000|2022-02-25 17:55:00|15364|15358|15365|15358|15392|15384|15335|15325|31526
1645812000000|2022-02-25 18:00:00|15368|15357|15402|15394|15424|15412|15364|15352|25834
1645812300000|2022-02-25 18:05:00|15404|15387|15375|15367|15428|15418|15363|15353|16852
1645812600000|2022-02-25 18:10:00|15380|15369|15350|15342|15385|15378|15313|15303|27472
1645812900000|2022-02-25 18:15:00|15347|15335|15388|15376|15393|15384|15297|15290|22282
1645813200000|2022-02-25 18:20:00|15392|15382|15371|15362|15396|15388|15337|15328|18021
1645813500000|2022-02-25 18:25:00|15378|15368|15388|15378|15405|15400|15351|15341|18819
1645813800000|2022-02-25 18:30:00|15396|15388|15418|15411|15441|15430|15395|15383|18556
1645814100000|2022-02-25 18:35:00|15417|15415|15420|15411|15433|15425|15375|15366|15735
1645814400000|2022-02-25 18:40:00|15425|15419|15461|15451|15481|15471|15425|15417|18663
1645814700000|2022-02-25 18:45:00|15460|15453|15466|15455|15482|15473|15445|15435|24848
1645815000000|2022-02-25 18:50:00|15462|15453|15442|15433|15470|15461|15429|15422|13331
1645815300000|2022-02-25 18:55:00|15439|15426|15451|15439|15474|15463|15377|15370|16018
1645815600000|2022-02-25 19:00:00|15454|15445|15478|15467|15496|15487|15416|15399|12208
1645815900000|2022-02-25 19:05:00|15476|15459|15408|15399|15480|15474|15402|15395|16235
1645816200000|2022-02-25 19:10:00|15411|15403|15389|15382|15422|15410|15367|15362|17738
1645816500000|2022-02-25 19:15:00|15396|15383|15441|15433|15464|15453|15396|15382|21332
1645816800000|2022-02-25 19:20:00|15434|15429|15501|15493|15510|15505|15434|15429|25571
1645817100000|2022-02-25 19:25:00|15499|15496|15498|15491|15515|15508|15486|15478|23704
1645817400000|2022-02-25 19:30:00|15502|15494|15444|15433|15520|15512|15433|15421|20281
1645817700000|2022-02-25 19:35:00|15445|15434|15495|15485|15500|15493|15445|15434|20143
1645818000000|2022-02-25 19:40:00|15484|15473|15493|15486|15522|15516|15451|15445|28585
1645818300000|2022-02-25 19:45:00|15490|15482|15445|15430|15502|15490|15444|15430|13057
1645818600000|2022-02-25 19:50:00|15443|15425|15415|15410|15461|15452|15390|15381|24860
1645818900000|2022-02-25 19:55:00|15417|15411|15456|15450|15464|15454|15406|15393|24945
1645819200000|2022-02-25 20:00:00|15458|15448|15440|15431|15471|15462|15422|15410|41538
1645819500000|2022-02-25 20:05:00|15441|15436|15442|15434|15459|15453|15427|15421|14304
1645819800000|2022-02-25 20:10:00|15446|15436|15476|15470|15478|15472|15424|15418|19797
1645820100000|2022-02-25 20:15:00|15473|15464|15527|15522|15529|15524|15464|15453|28535
1645820400000|2022-02-25 20:20:00|15524|15521|15529|15522|15540|15536|15513|15508|36453
1645820700000|2022-02-25 20:25:00|15531|15523|15485|15475|15544|15539|15485|15475|36231
1645821000000|2022-02-25 20:30:00|15484|15476|15506|15491|15531|15525|15479|15470|45032
1645821300000|2022-02-25 20:35:00|15503|15492|15482|15473|15503|15492|15443|15437|33542
1645821600000|2022-02-25 20:40:00|15481|15478|15479|15476|15490|15486|15448|15441|38545
1645821900000|2022-02-25 20:45:00|15476|15473|15495|15486|15516|15511|15463|15456|49132
1645822200000|2022-02-25 20:50:00|15500|15491|15548|15543|15554|15549|15500|15491|98285
1645822500000|2022-02-25 20:55:00|15549|15542|15520|15509|15549|15542|15494|15491|192214
1645822800000|2022-02-25 21:00:00|15519|15500|15510|15500|15600|15509|15510|15420|210426
1645823100000|2022-02-25 21:05:00|15509|15505|15510|15421|15510|15505|15509|15421|1061
1645823400000|2022-02-25 21:10:00|15494|15425|15510|15425|15510|15425|15491|15425|410
1645823700000|2022-02-25 21:15:00||15432||15432||15432||15432|49
1645824000000|2022-02-25 21:20:00|||||||||243
1645824300000|2022-02-25 21:25:00|15500|15500|15510|15500|15510|15500|15500|15500|347
1645824600000|2022-02-25 21:30:00|15560||15560||15560||15560||2351
1645824900000|2022-02-25 21:35:00|||||||||7
1645825200000|2022-02-25 21:40:00|15550|15510|15550|15510|15550|15510|15550|15510|130
1645825500000|2022-02-25 21:45:00|15538||15550||15550||15538||1235
1645825800000|2022-02-25 21:50:00|15510|15500|15550|15500|15550|15500|15510|15500|2364
1645826100000|2022-02-25 21:55:00|15530|15501|15530|15501|15530|15501|15530|15501|95
1646038800000|2022-02-28 09:00:00|15408|15080|15290|15200|15408|15200|15290|15048|666
1646039100000|2022-02-28 09:05:00|15328|15217|15424|15320|15450|15320|15328|15217|294
1646039400000|2022-02-28 09:10:00|15440|15288|15424|15282|15472|15288|15400|15282|585
1646039700000|2022-02-28 09:15:00|15408||15424||15432||15380||127
1646040000000|2022-02-28 09:20:00|15408|15256|15300|15200|15424|15256|15300|15200|349
1646040300000|2022-02-28 09:25:00|15282|15168|15328|15112|15328|15168|15273|15100|1183
1646040600000|2022-02-28 09:30:00|15316|15120|15300|15120|15336|15120|15300|15120|115
1646040900000|2022-02-28 09:35:00|15296|15100|15300|15144|15328|15168|15271|15100|138
1646041200000|2022-02-28 09:40:00|15328|15168|15448|15181|15500|15368|15309|15128|677
1646041500000|2022-02-28 09:45:00|15432|15192|15400|15290|15432|15290|15392|15191|134
1646041800000|2022-02-28 09:50:00|15392|15256|15392|15250|15424|15280|15362|15136|138
1646042100000|2022-02-28 09:55:00|15432|15245|15400|15269|15456|15277|15392|15220|165
1646042400000|2022-02-28 10:00:00|15440|15277|15385|15277|15440|15277|15385|15277|31
1646042700000|2022-02-28 10:05:00|15400|15300|15400|15272|15448|15300|15400|15220|158
1646043000000|2022-02-28 10:10:00|15348|15221|15400|15240|15400|15272|15348|15140|1082
1646043300000|2022-02-28 10:15:00||15200||15192||15200||15192|0
1646043600000|2022-02-28 10:20:00|||||||||23
1646043900000|2022-02-28 10:25:00||15180||15203||15203||15180|20
1646044200000|2022-02-28 10:30:00|15335|15226|15400|15203|15400|15226|15335|15100|969
1646044500000|2022-02-28 10:35:00|15392||15400||15400||15392||16
1646044800000|2022-02-28 10:40:00|||||||||33
1646045100000|2022-02-28 10:45:00|15392|15208|15392|15208|15400|15224|15392|15203|22
1646045400000|2022-02-28 10:50:00|15400|15224|15464|15208|15488|15224|15400|15203|48
1646045700000|2022-02-28 10:55:00|15472|15216|15488|15208|15488|15232|15464|15203|58
1646046000000|2022-02-28 11:00:00|15480|15203|15480|15240|15500|15248|15472|15203|0
1646046300000|2022-02-28 11:05:00|15472|15256|15456|15264|15472|15264|15456|15256|4
1646046600000|2022-02-28 11:10:00|15464|15272|15464|15272|15472|15272|15464|15272|55
1646046900000|2022-02-28 11:15:00|15472|15280|15488|15281|15500|15285|15440|15264|124
1646047200000|2022-02-28 11:20:00|15500|15280|15424|15283|15500|15296|15424|15280|32
1646047500000|2022-02-28 11:25:00|15416|15284|15416|15300|15448|15300|15416|15280|31
1646047800000|2022-02-28 11:30:00|15408||15440||15440||15408||50
1646048100000|2022-02-28 11:35:00|15432||15472||15488||15432||0
1646048400000|2022-02-28 11:40:00|15432||15416||15440||15416||18
1646048700000|2022-02-28 11:45:00|15440||15424||15440||15416||6
1646049000000|2022-02-28 11:50:00|15456||15400||15456||15376||140
1646049300000|2022-02-28 11:55:00|15432|15230|15448|15203|15500|15230|15352|15203|843
1646049600000|2022-02-28 12:00:00|15300|15300|15435|15251|15464|15324|15300|15203|1844
1646049900000|2022-02-28 12:05:00|15432|15256|15400|15300|15440|15370|15400|15251|551
1646050200000|2022-02-28 12:10:00||15272||15304||15360||15256|328
1646050500000|2022-02-28 12:15:00|15360|15300|15400|15313|15400|15347|15360|15300|422
1646050800000|2022-02-28 12:20:00||15351||15351||15351||15351|57
1646051100000|2022-02-28 12:25:00||15352||15370||15370||15352|131
1646051400000|2022-02-28 12:30:00|15390|15351|15395|15351|15400|15351|15390|15351|263
1646051700000|2022-02-28 12:35:00|15394|15352|15400|15352|15400|15352|15393|15352|20
1646052000000|2022-02-28 12:40:00|||||||||60
1646052300000|2022-02-28 12:45:00||15360||15353||15360||15352|270
1646052600000|2022-02-28 12:50:00|15432|15380|15440|15380|15500|15380|15432|15380|225
1646052900000|2022-02-28 12:55:00|15422|15353|15449|15353|15500|15353|15422|15353|372
1646053200000|2022-02-28 13:00:00|15448|15352|15405|15374|15472|15374|15402|15352|633
1646053500000|2022-02-28 13:05:00|15400|15352|15390|15374|15405|15375|15390|15352|1751
1646053800000|2022-02-28 13:10:00|15400|15378|15456|15374|15456|15384|15390|15374|1750
1646054100000|2022-02-28 13:15:00|15455||15433||15455||15433||334
1646054400000|2022-02-28 13:20:00|15411|15352|15408|15374|15433|15374|15390|15352|933
1646054700000|2022-02-28 13:25:00|||||||||19
1646055000000|2022-02-28 13:30:00|15385|15400|15400|15350|15440|15400|15385|15350|5031
1646055300000|2022-02-28 13:35:00|15391|15349|15400|15330|15400|15350|15370|15329|534
1646055600000|2022-02-28 13:40:00|15360|15300|15400|15301|15400|15301|15360|15300|230
1646055900000|2022-02-28 13:45:00|||||||||21
1646056200000|2022-02-28 13:50:00|15384|15302|15392|15302|15400|15302|15306|15302|1417
1646056500000|2022-02-28 13:55:00|15400|15301|15399|15301|15400|15301|15399|15301|16
1646056800000|2022-02-28 14:00:00|15384||15392||15400||15384||76
1646057100000|2022-02-28 14:05:00|15391|15305|15379|15341|15391|15341|15379|15305|264
1646057400000|2022-02-28 14:10:00|15355|15345|15379|15351|15379|15355|15355|15327|875
1646057700000|2022-02-28 14:15:00|15399|15350|15379|15350|15399|15358|15379|15350|1798
1646058000000|2022-02-28 14:20:00|15376|15340|15376|15345|15376|15345|15352|15300|1215
1646058300000|2022-02-28 14:25:00|15369|15355|15538|15467|15539|15509|15369|15345|12287
1646058600000|2022-02-28 14:30:00|15520|15448|15266|15251|15520|15454|15123|15103|235598
1646058900000|2022-02-28 14:35:00|15267|15255|14941|14916|15313|15298|14915|14906|163704
1646059200000|2022-02-28 14:40:00|14935|14922|14907|14885|14994|14980|14841|14825|84461
1646059500000|2022-02-28 14:45:00|14911|14893|14939|14929|14983|14974|14886|14875|76921
1646059800000|2022-02-28 14:50:00|14940|14923|15012|14997|15048|15035|14896|14885|68799
1646060100000|2022-02-28 14:55:00|15013|14989|15188|15173|15188|15173|15001|14987|55591
1646060400000|2022-02-28 15:00:00|15184|15174|15009|15001|15197|15185|14995|14988|39601
1646060700000|2022-02-28 15:05:00|15010|15002|15006|14998|15070|15061|14983|14970|40251
1646061000000|2022-02-28 15:10:00|15005|14992|14954|14945|15017|15009|14925|14917|39316
1646061300000|2022-02-28 15:15:00|14961|14942|14955|14942|14991|14980|14927|14916|30281
1646061600000|2022-02-28 15:20:00|14954|14938|15013|15005|15032|15028|14954|14938|57317
1646061900000|2022-02-28 15:25:00|15017|15004|15056|15046|15078|15073|14990|14986|33565
1646062200000|2022-02-28 15:30:00|15054|15041|15129|15120|15166|15159|15050|15034|44432
1646062500000|2022-02-28 15:35:00|15127|15117|15234|15224|15244|15238|15127|15116|36508
1646062800000|2022-02-28 15:40:00|15237|15228|15258|15252|15297|15289|15210|15204|50149
1646063100000|2022-02-28 15:45:00|15260|15256|15266|15261|15329|15321|15260|15255|36467
1646063400000|2022-02-28 15:50:00|15269|15257|15338|15331|15350|15340|15260|15250|35418
1646063700000|2022-02-28 15:55:00|15341|15329|15379|15370|15425|15413|15337|15329|34935
1646064000000|2022-02-28 16:00:00|15381|15374|15360|15353|15397|15391|15317|15305|29287
1646064300000|2022-02-28 16:05:00|15359|15341|15356|15346|15405|15398|15335|15329|34844
1646064600000|2022-02-28 16:10:00|15357|15349|15340|15330|15388|15378|15340|15330|28434
1646064900000|2022-02-28 16:15:00|15345|15335|15419|15404|15436|15419|15320|15311|43139
1646065200000|2022-02-28 16:20:00|15411|15400|15444|15438|15452|15447|15411|15400|30888
1646065500000|2022-02-28 16:25:00|15443|15434|15451|15444|15483|15478|15429|15419|25379
1646065800000|2022-02-28 16:30:00|15452|15446|15452|15441|15510|15506|15447|15439|39488
1646066100000|2022-02-28 16:35:00|15456|15449|15458|15447|15497|15492|15447|15438|26843
1646066400000|2022-02-28 16:40:00|15457|15451|15448|15439|15494|15489|15428|15420|25321
1646066700000|2022-02-28 16:45:00|15445|15436|15375|15370|15445|15436|15369|15360|45964
1646067000000|2022-02-28 16:50:00|15378|15372|15333|15328|15384|15377|15322|15317|38959
1646067300000|2022-02-28 16:55:00|15339|15330|15371|15364|15375|15371|15323|15318|40213
1646067600000|2022-02-28 17:00:00|15368|15363|15314|15305|15375|15369|15300|15293|18196
1646067900000|2022-02-28 17:05:00|15312|15302|15190|15180|15312|15302|15171|15157|28569
1646068200000|2022-02-28 17:10:00|15187|15171|15167|15163|15201|15197|15145|15135|32223
1646068500000|2022-02-28 17:15:00|15166|15162|15204|15195|15208|15201|15145|15132|34782
1646068800000|2022-02-28 17:20:00|15203|15190|15160|15155|15235|15228|15160|15150|23001
1646069100000|2022-02-28 17:25:00|15162|15156|15179|15171|15190|15184|15158|15150|16019
1646069400000|2022-02-28 17:30:00|15178|15168|15171|15163|15200|15191|15128|15115|29646
1646069700000|2022-02-28 17:35:00|15170|15164|15063|15057|15170|15165|15060|15050|31561
1646070000000|2022-02-28 17:40:00|15062|15050|15065|15057|15089|15082|15045|15033|44253
1646070300000|2022-02-28 17:45:00|15064|15056|15086|15079|15086|15079|15026|15018|25021
1646070600000|2022-02-28 17:50:00|15084|15075|15077|15074|15094|15087|15055|15046|23289
1646070900000|2022-02-28 17:55:00|15076|15066|15160|15151|15160|15151|15076|15066|17558
1646071200000|2022-02-28 18:00:00|15162|15152|15174|15166|15205|15200|15160|15151|44329
1646071500000|2022-02-28 18:05:00|15178|15167|15242|15235|15250|15240|15178|15167|18221
1646071800000|2022-02-28 18:10:00|15239|15234|15237|15230|15250|15245|15219|15209|18034
1646072100000|2022-02-28 18:15:00|15242|15231|15141|15133|15242|15236|15136|15124|34688
1646072400000|2022-02-28 18:20:00|15147|15128|15169|15161|15172|15164|15132|15120|25146
1646072700000|2022-02-28 18:25:00|15165|15160|15237|15224|15250|15245|15163|15150|21102
1646073000000|2022-02-28 18:30:00|15234|15218|15245|15234|15286|15274|15190|15188|28327
1646073300000|2022-02-28 18:35:00|15242|15230|15216|15207|15260|15254|15216|15201|20512
1646073600000|2022-02-28 18:40:00|15215|15208|15163|15157|15229|15224|15157|15150|13226
1646073900000|2022-02-28 18:45:00|15162|15155|15161|15155|15181|15169|15127|15121|18416
1646074200000|2022-02-28 18:50:00|15162|15156|15138|15127|15194|15184|15132|15121|17441
1646074500000|2022-02-28 18:55:00|15140|15129|15125|15114|15162|15154|15113|15105|20554
1646074800000|2022-02-28 19:00:00|15121|15110|15043|15036|15121|15110|15034|15025|39367
1646075100000|2022-02-28 19:05:00|15040|15037|15014|15008|15067|15062|15007|15000|31872
1646075400000|2022-02-28 19:10:00|15013|15002|15063|15054|15065|15060|15001|14992|40176
1646075700000|2022-02-28 19:15:00|15062|15050|15097|15085|15099|15091|15032|15016|25000
1646076000000|2022-02-28 19:20:00|15096|15086|15027|15023|15097|15086|15022|15017|28121
1646076300000|2022-02-28 19:25:00|15034|15022|15049|15043|15068|15062|15026|15017|21402
1646076600000|2022-02-28 19:30:00|15052|15044|15008|15002|15058|15053|15006|15001|40391
1646076900000|2022-02-28 19:35:00|15010|15001|15011|15001|15055|15048|14992|14990|49023
1646077200000|2022-02-28 19:40:00|15010|14996|15042|15034|15060|15054|14971|14960|87192
1646077500000|2022-02-28 19:45:00|15046|15038|15024|15017|15058|15049|14997|14990|25898
1646077800000|2022-02-28 19:50:00|15022|15015|15023|15016|15038|15030|14995|14990|27082
1646078100000|2022-02-28 19:55:00|15021|15015|15058|15052|15085|15080|15021|15015|24801
1646078400000|2022-02-28 20:00:00|15057|15050|15027|15019|15075|15068|15022|15014|30008
1646078700000|2022-02-28 20:05:00|15026|15020|15023|15017|15041|15036|14984|14980|41860
1646079000000|2022-02-28 20:10:00|15022|15015|14979|14972|15028|15022|14976|14970|30546
1646079300000|2022-02-28 20:15:00|14981|14976|15001|14993|15019|15014|14967|14961|52543
1646079600000|2022-02-28 20:20:00|14998|14991|15047|15042|15062|15059|14998|14988|42793
1646079900000|2022-02-28 20:25:00|15050|15044|15049|15043|15082|15078|15023|15013|54983
1646080200000|2022-02-28 20:30:00|15047|15042|15013|15010|15064|15058|15011|15010|57598
1646080500000|2022-02-28 20:35:00|15012|15012|14966|14963|15013|15012|14955|14950|63870
1646080800000|2022-02-28 20:40:00|14967|14965|15047|15041|15047|15043|14967|14965|50891
1646081100000|2022-02-28 20:45:00|15050|15044|15068|15061|15089|15084|15050|15042|60465
1646081400000|2022-02-28 20:50:00|15066|15058|15161|15152|15168|15162|15054|15021|179407
1646081700000|2022-02-28 20:55:00|15162|15154|15159|15147|15177|15171|15120|15116|328237
1646082000000|2022-02-28 21:00:00|15200|15128|15149|15066|15200|15128|15132|15066|2596334
1646082300000|2022-02-28 21:05:00|||||||||29
1646082600000|2022-02-28 21:10:00|15135|15099|15138|15101|15138|15101|15110|15099|434
1646082900000|2022-02-28 21:15:00|15129|15120|15129|15120|15129|15120|15129|15101|620
1646083200000|2022-02-28 21:20:00||15101||15120||15120||15101|1088
1646083500000|2022-02-28 21:25:00|15125|15101|15100|15097|15125|15105|15099|15066|3290
1646083800000|2022-02-28 21:30:00|15125|15066|15100|15066|15125|15092|15100|15066|339
1646084100000|2022-02-28 21:35:00|||||||||21
1646084400000|2022-02-28 21:40:00||15080||15066||15080||15066|920
1646084700000|2022-02-28 21:45:00|15125||15125||15125||15125||689
1646085000000|2022-02-28 21:50:00|15110||15100||15110||15100||138
1646085300000|2022-02-28 21:55:00|15115|15080|15119|15066|15119|15100|15114|15066|848
1646085600000|2022-02-28 22:00:00|15125||15111||15125||15097||729
1646085900000|2022-02-28 22:05:00||15075||15075||15075||15075|205
1646086200000|2022-02-28 22:10:00|||||||||5
1646086500000|2022-02-28 22:15:00|15125|15095|15125|15100|15125|15100|15125|15095|421
1646086800000|2022-02-28 22:20:00||15112||15100||15112||15100|153
1646087100000|2022-02-28 22:25:00|15120|15075|15100|15075|15125|15075|15100|15075|520
1646087400000|2022-02-28 22:30:00|||||||||33
1646087700000|2022-02-28 22:35:00|||||||||73
1646088000000|2022-02-28 22:40:00|||||||||48
1646088300000|2022-02-28 22:45:00||15080||15080||15080||15080|108
1646088600000|2022-02-28 22:50:00||15095||15095||15095||15095|22
1646088900000|2022-02-28 22:55:00||15093||15093||15093||15093|44
1646089200000|2022-02-28 23:00:00|||||||||10
1646089500000|2022-02-28 23:05:00||15090||15090||15090||15090|82
1646089800000|2022-02-28 23:10:00|||||||||33
1646090100000|2022-02-28 23:15:00|||||||||27
1646090400000|2022-02-28 23:20:00|15125|15100|15125|15100|15125|15100|15125|15100|3173
1646090700000|2022-02-28 23:25:00|15138||15120||15138||15120||294
1646091000000|2022-02-28 23:30:00|||||||||5
1646091300000|2022-02-28 23:35:00|15138|15122|15138|15122|15138|15122|15138|15115|428
1646091600000|2022-02-28 23:40:00|15120|15115|15138|15100|15138|15122|15120|15100|425
1646091900000|2022-02-28 23:45:00|15136|15107|15149|15100|15149|15110|15136|15100|740
1646092200000|2022-02-28 23:50:00|15140|15125|15200|15125|15200|15125|15120|15125|825
1646092500000|2022-02-28 23:55:00|||||||||147
1646092800000|2022-03-01 00:00:00|15199|15150|15200|15150|15200|15199|15188|15150|2177
1646093100000|2022-03-01 00:05:00|15199|15125|15179|15127|15200|15128|15179|15125|1056
1646093400000|2022-03-01 00:10:00|15149||15140||15178||15140||307
1646093700000|2022-03-01 00:15:00|15195|15133|15195|15151|15195|15151|15195|15132|114
1646094000000|2022-03-01 00:20:00|||||||||11
1646094300000|2022-03-01 00:25:00|||||||||47
1646094600000|2022-03-01 00:30:00|15197||15195||15197||15195||211
1646095200000|2022-03-01 00:40:00||15152||15152||15152||15152|219
1646095500000|2022-03-01 00:45:00|15150|15150|15150|15132|15195|15150|15135|15132|625
1646095800000|2022-03-01 00:50:00|15140|15125|15150|15125|15150|15125|15140|15125|108
1646096100000|2022-03-01 00:55:00|15195|15132|15195|15150|15195|15150|15195|15125|203
1646125200000|2022-03-01 09:00:00|15293|15065|15272|15080|15328|15080|15272|15016|28
1646125500000|2022-03-01 09:05:00|15261|15040|15232|15016|15296|15080|15168|15008|158
1646125800000|2022-03-01 09:10:00|15224||15224||15264||15224||5
1646126100000|2022-03-01 09:15:00|15232|15024|15147|15024|15232|15024|15147|15000|150
1646126400000|2022-03-01 09:20:00|15176|15032|15149|15040|15176|15040|15149|15032|53
1646126700000|2022-03-01 09:25:00|15184|15000|15136|15000|15184|15008|15118|15000|96
1646127000000|2022-03-01 09:30:00|15118|15008|15144|15000|15160|15008|15118|15000|36
1646127300000|2022-03-01 09:35:00|15152|15008|15168|15016|15216|15016|15144|15000|6
1646127600000|2022-03-01 09:40:00|15160|15032|15160|15000|15192|15032|15144|15000|0
1646127900000|2022-03-01 09:45:00|15144|15016|15152|15016|15176|15024|15144|15000|26
1646128200000|2022-03-01 09:50:00|15144|15000|15099|15000|15144|15000|15099|15000|12
1646128500000|2022-03-01 09:55:00||15040||15048||15048||15040|9
1646128800000|2022-03-01 10:00:00||15040||15040||15048||15040|15
1646129100000|2022-03-01 10:05:00|15098|15000|15055|14950|15099|15000|15055|14950|430
1646129400000|2022-03-01 10:10:00|15019||15012||15055||15012||42
1646129700000|2022-03-01 10:15:00|15032|14952|15055|14950|15055|14952|15032|14950|56
1646130000000|2022-03-01 10:20:00|15000||15000||15000||15000||84
1646130300000|2022-03-01 10:25:00|||||||||73
1646130600000|2022-03-01 10:30:00|||||||||49
1646130900000|2022-03-01 10:35:00||14900||14900||14900||14900|0
1646131200000|2022-03-01 10:40:00|15032|14981|15055|15000|15055|15000|15032|14981|187
1646131500000|2022-03-01 10:45:00|||||||||54
1646131800000|2022-03-01 10:50:00||15021||15021||15021||15021|13
1646132100000|2022-03-01 10:55:00|||||||||67
1646132400000|2022-03-01 11:00:00||14981||14981||14981||14981|101
1646132700000|2022-03-01 11:05:00|||||||||23
1646133000000|2022-03-01 11:10:00|||||||||15
1646133300000|2022-03-01 11:15:00|||||||||3
1646133600000|2022-03-01 11:20:00|15047||15047||15047||15047||2
1646134200000|2022-03-01 11:30:00|15055|15000|15055|15020|15055|15020|15055|15000|1
1646134500000|2022-03-01 11:35:00|||||||||15
1646134800000|2022-03-01 11:40:00||15000||15000||15000||15000|526
1646135100000|2022-03-01 11:45:00|||||||||16
1646135400000|2022-03-01 11:50:00|15040||15040||15040||15040||169
1646135700000|2022-03-01 11:55:00|15055|14981|15000|14900|15055|14981|15000|14900|551
1646136000000|2022-03-01 12:00:00|15024|14958|15055|14960|15055|14978|15000|14958|855
1646136300000|2022-03-01 12:05:00|15080|14982|15099|15055|15099|15055|15080|14982|289
1646136600000|2022-03-01 12:10:00|||||||||6
1646136900000|2022-03-01 12:15:00|15066|14982|15046|14958|15099|15001|15046|14958|442
1646137200000|2022-03-01 12:20:00|15029|15000|15040|15000|15046|15000|14975|15000|1071
1646137500000|2022-03-01 12:25:00|15046|15019|15152|15000|15192|15019|15046|15000|504
1646137800000|2022-03-01 12:30:00|15144|15001|15144|15001|15176|15001|15136|15001|36
1646138100000|2022-03-01 12:35:00|15136||15135||15192||15100||16
1646138400000|2022-03-01 12:40:00|15136|15072|15080|15000|15152|15072|15080|15000|1431
1646138700000|2022-03-01 12:45:00|15104||15070||15104||15070||132
1646139000000|2022-03-01 12:50:00|15069|15007|15070|15007|15070|15007|15069|15007|73
1646139300000|2022-03-01 12:55:00||15010||15007||15010||15007|76
1646139600000|2022-03-01 13:00:00|15069|15008|15069|15010|15069|15011|15069|15008|168
1646139900000|2022-03-01 13:05:00|15050|15008|15050|15015|15050|15016|15049|15008|96
1646140200000|2022-03-01 13:10:00|15070|15016|15070|15033|15070|15034|15050|15016|1014
1646140500000|2022-03-01 13:15:00|15050|15040|15070|15033|15070|15051|15050|15033|1238
1646140800000|2022-03-01 13:20:00|15065|15036|15070|15050|15070|15050|15065|15033|737
1646141100000|2022-03-01 13:25:00|15065|15033|15100|15033|15100|15064|15065|15033|2166
1646141400000|2022-03-01 13:30:00|15070||15070||15070||15066||540
1646141700000|2022-03-01 13:35:00||15058||15055||15058||15055|429
1646142000000|2022-03-01 13:40:00|15100|15064|15090|15069|15100|15069|15090|15064|417
1646142300000|2022-03-01 13:45:00||15087||15075||15087||15069|325
1646142600000|2022-03-01 13:50:00|15070|15069|15090|15080|15090|15080|15070|15066|650
1646142900000|2022-03-01 13:55:00|15081|15085|15090|15033|15090|15085|15081|15033|1128
1646143200000|2022-03-01 14:00:00|||||||||96
1646143500000|2022-03-01 14:05:00|15070|15057|15080|15050|15090|15057|15070|15033|142
1646143800000|2022-03-01 14:10:00|15090|15049|15090|15050|15090|15050|15080|15039|70
1646144100000|2022-03-01 14:15:00||15049||15050||15050||15039|127
1646144400000|2022-03-01 14:20:00|15076|15061|15090|15033|15090|15061|15076|15033|520
1646144700000|2022-03-01 14:25:00|15050|15030|15090|14997|15090|15030|14997|14975|2745
1646145000000|2022-03-01 14:30:00|15080|15000|15234|15200|15247|15222|15039|14997|36457
1646145300000|2022-03-01 14:35:00|15236|15205|15066|15051|15263|15250|15061|15050|54849
1646145600000|2022-03-01 14:40:00|15077|15053|15080|15069|15128|15106|15025|15007|28573
1646145900000|2022-03-01 14:45:00|15085|15071|15121|15104|15143|15119|15011|15000|31672
1646146200000|2022-03-01 14:50:00|15122|15107|15113|15088|15146|15122|14999|14990|28061
1646146500000|2022-03-01 14:55:00|15131|15101|15091|15076|15131|15108|15053|15034|24404
1646146800000|2022-03-01 15:00:00|15100|15082|15085|15067|15196|15177|15053|15040|22847
1646147100000|2022-03-01 15:05:00|15079|15061|15133|15122|15149|15138|15063|15052|20882
1646147400000|2022-03-01 15:10:00|15127|15119|15073|15062|15132|15119|15053|15033|17519
1646147700000|2022-03-01 15:15:00|15076|15056|15126|15112|15148|15140|15059|15047|19461
1646148000000|2022-03-01 15:20:00|15128|15117|15244|15227|15250|15240|15128|15117|18628
1646148300000|2022-03-01 15:25:00|15245|15226|15330|15312|15359|15349|15243|15224|43646
1646148600000|2022-03-01 15:30:00|15331|15317|15260|15242|15367|15355|15240|15230|32192
1646148900000|2022-03-01 15:35:00|15265|15245|15215|15201|15282|15271|15180|15171|33991
1646149200000|2022-03-01 15:40:00|15206|15197|15102|15094|15206|15197|15102|15094|28235
1646149500000|2022-03-01 15:45:00|15098|15090|15096|15086|15140|15122|15082|15075|17727
1646149800000|2022-03-01 15:50:00|15097|15085|15094|15081|15112|15096|15034|15025|15575
1646150100000|2022-03-01 15:55:00|15093|15082|15054|15046|15094|15082|15015|15005|31160
1646150400000|2022-03-01 16:00:00|15057|15040|15097|15087|15107|15096|15026|15017|10351
1646150700000|2022-03-01 16:05:00|15099|15079|15135|15124|15166|15153|15086|15079|43628
1646151000000|2022-03-01 16:10:00|15139|15128|15187|15174|15190|15177|15113|15100|12190
1646151300000|2022-03-01 16:15:00|15186|15176|15190|15179|15205|15195|15160|15150|15036
1646151600000|2022-03-01 16:20:00|15186|15170|15232|15217|15250|15241|15179|15169|16757
1646151900000|2022-03-01 16:25:00|15224|15212|15192|15182|15243|15231|15173|15161|21967
1646152200000|2022-03-01 16:30:00|15197|15184|15147|15134|15200|15191|15132|15125|31308
1646152500000|2022-03-01 16:35:00|15145|15137|15139|15126|15155|15147|15090|15080|14909
1646152800000|2022-03-01 16:40:00|15142|15135|15181|15171|15181|15171|15123|15111|9086
1646153100000|2022-03-01 16:45:00|15187|15174|15179|15161|15187|15174|15120|15109|12662
1646153400000|2022-03-01 16:50:00|15178|15166|15190|15180|15193|15182|15135|15125|10857
1646153700000|2022-03-01 16:55:00|15189|15181|15147|15137|15190|15182|15133|15125|21204
1646154000000|2022-03-01 17:00:00|15145|15136|15167|15146|15180|15162|15128|15119|26663
1646154300000|2022-03-01 17:05:00|15157|15150|15131|15123|15194|15184|15130|15123|15245
1646154600000|2022-03-01 17:10:00|15130|15122|15228|15219|15230|15221|15124|15119|10722
1646154900000|2022-03-01 17:15:00|15223|15209|15298|15285|15307|15299|15206|15196|17818
1646155200000|2022-03-01 17:20:00|15300|15290|15287|15278|15312|15304|15278|15266|18891
1646155500000|2022-03-01 17:25:00|15280|15271|15302|15289|15328|15313|15247|15240|20479
1646155800000|2022-03-01 17:30:00|15298|15281|15241|15229|15298|15281|15223|15210|13047
1646156100000|2022-03-01 17:35:00|15242|15231|15221|15211|15248|15235|15195|15183|8472
1646156400000|2022-03-01 17:40:00|15225|15214|15288|15277|15288|15277|15208|15193|11450
1646156700000|2022-03-01 17:45:00|15285|15276|15336|15326|15355|15348|15269|15257|20003
1646157000000|2022-03-01 17:50:00|15346|15334|15366|15356|15366|15359|15328|15319|15990
1646157300000|2022-03-01 17:55:00|15365|15358|15355|15347|15375|15369|15324|15319|28805
1646157600000|2022-03-01 18:00:00|15353|15344|15347|15334|15391|15382|15331|15323|27661
1646157900000|2022-03-01 18:05:00|15344|15333|15329|15318|15348|15338|15294|15286|10758
1646158200000|2022-03-01 18:10:00|15327|15315|15304|15291|15336|15327|15288|15280|13485
1646158500000|2022-03-01 18:15:00|15310|15296|15300|15285|15310|15304|15267|15259|7363
1646158800000|2022-03-01 18:20:00|15295|15286|15339|15328|15378|15365|15294|15286|11254
1646159100000|2022-03-01 18:25:00|15342|15336|15279|15268|15349|15337|15277|15262|14373
1646159400000|2022-03-01 18:30:00|15275|15269|15298|15285|15324|15315|15265|15256|9964
1646159700000|2022-03-01 18:35:00|15292|15281|15314|15301|15326|15316|15276|15270|17901
1646160000000|2022-03-01 18:40:00|15309|15304|15254|15247|15317|15306|15241|15228|14024
1646160300000|2022-03-01 18:45:00|15251|15243|15176|15167|15281|15273|15171|15165|24908
1646160600000|2022-03-01 18:50:00|15175|15170|15198|15186|15230|15214|15160|15152|26771
1646160900000|2022-03-01 18:55:00|15186|15178|15222|15215|15238|15228|15178|15167|19727
1646161200000|2022-03-01 19:00:00|15223|15217|15245|15238|15253|15243|15179|15169|18532
1646161500000|2022-03-01 19:05:00|15239|15233|15215|15208|15253|15238|15192|15182|16277
1646161800000|2022-03-01 19:10:00|15214|15210|15184|15176|15224|15217|15177|15167|16010
1646162100000|2022-03-01 19:15:00|15188|15178|15256|15248|15265|15248|15164|15155|22293
1646162400000|2022-03-01 19:20:00|15250|15241|15292|15278|15316|15304|15235|15225|19063
1646162700000|2022-03-01 19:25:00|15294|15284|15288|15275|15311|15301|15268|15257|16250
1646163000000|2022-03-01 19:30:00|15286|15269|15258|15249|15297|15282|15241|15231|15668
1646163300000|2022-03-01 19:35:00|15256|15251|15326|15315|15330|15321|15256|15249|12793
1646163600000|2022-03-01 19:40:00|15327|15314|15336|15329|15348|15336|15308|15297|12356
1646163900000|2022-03-01 19:45:00|15337|15328|15313|15301|15337|15328|15275|15265|14760
1646164200000|2022-03-01 19:50:00|15309|15302|15280|15268|15317|15309|15268|15257|19568
1646164500000|2022-03-01 19:55:00|15282|15272|15300|15290|15323|15311|15270|15256|11348
1646164800000|2022-03-01 20:00:00|15303|15293|15395|15383|15395|15383|15280|15269|20788
1646165100000|2022-03-01 20:05:00|15394|15384|15394|15387|15424|15417|15372|15365|43637
1646165400000|2022-03-01 20:10:00|15396|15388|15345|15337|15403|15397|15320|15306|32879
1646165700000|2022-03-01 20:15:00|15344|15341|15320|15311|15356|15347|15302|15292|19892
1646166000000|2022-03-01 20:20:00|15324|15317|15284|15281|15334|15327|15271|15260|14031
1646166300000|2022-03-01 20:25:00|15286|15277|15234|15224|15300|15292|15226|15216|24566
1646166600000|2022-03-01 20:30:00|15228|15220|15234|15227|15256|15249|15195|15186|33888
1646166900000|2022-03-01 20:35:00|15233|15222|15222|15216|15245|15236|15200|15194|24643
1646167200000|2022-03-01 20:40:00|15218|15210|15151|15144|15241|15232|15149|15143|28635
1646167500000|2022-03-01 20:45:00|15152|15145|15113|15108|15152|15145|15101|15095|78205
1646167800000|2022-03-01 20:50:00|15111|15105|15103|15100|15144|15136|15100|15093|217360
1646168100000|2022-03-01 20:55:00|15104|15102|15115|15101|15133|15129|15100|15097|375550
1646168400000|2022-03-01 21:00:00|15122|15088|15300|15104|15300|15104|15122|15087|225411
1646168700000|2022-03-01 21:05:00|15218|15125|15200|15125|15300|15125|15200|15125|193
1646169000000|2022-03-01 21:10:00||15155||15158||15158||15155|8
1646169300000|2022-03-01 21:15:00|15199|15125|15200|15125|15200|15125|15199|15125|17
1646169600000|2022-03-01 21:20:00||15150||15150||15150||15150|20
1646169900000|2022-03-01 21:25:00||15155||15155||15155||15155|124
1646170200000|2022-03-01 21:30:00|||||||||132
1646170500000|2022-03-01 21:35:00|15190|15150|15189|15150|15200|15150|15183|15150|556
1646170800000|2022-03-01 21:40:00|15178||15170||15200||15170||590
1646171100000|2022-03-01 21:45:00|||||||||140
1646171400000|2022-03-01 21:50:00|||||||||39
1646171700000|2022-03-01 21:55:00|||||||||117
1646172000000|2022-03-01 22:00:00|15160|15131|15170|15131|15170|15131|15150|15131|1584
1646172300000|2022-03-01 22:05:00|||||||||5
1646172600000|2022-03-01 22:10:00|||||||||28
1646172900000|2022-03-01 22:15:00|||||||||5
1646173200000|2022-03-01 22:20:00|||||||||4
1646173500000|2022-03-01 22:25:00|||||||||10
1646173800000|2022-03-01 22:30:00|||||||||21
1646174100000|2022-03-01 22:35:00|||||||||3
1646174700000|2022-03-01 22:45:00|15183|15145|15284|15131|15284|15145|15183|15131|1710
1646175000000|2022-03-01 22:50:00||15167||15167||15167||15167|111
1646175300000|2022-03-01 22:55:00|||||||||1
1646175600000|2022-03-01 23:00:00|15300|15131|15300|15131|15300|15131|15300|15131|0
1646175900000|2022-03-01 23:05:00|||||||||1507
1646176200000|2022-03-01 23:10:00|15294|15100|15294|15100|15294|15100|15294|15100|602
1646176800000|2022-03-01 23:20:00|||||||||33
1646177100000|2022-03-01 23:25:00|||||||||10
1646177400000|2022-03-01 23:30:00|15290|15131|15294|15131|15294|15131|15290|15131|15
1646178000000|2022-03-01 23:40:00||15132||15132||15132||15132|33
1646178300000|2022-03-01 23:45:00||15145||15145||15145||15145|5
1646178600000|2022-03-01 23:50:00|15255||15255||15255||15255||1
1646178900000|2022-03-01 23:55:00|||||||||32
1646179200000|2022-03-02 00:00:00|15220|15146|15235|15146|15255|15146|15200|15146|55
1646179500000|2022-03-02 00:05:00|15255|15145|15255|15132|15255|15146|15255|15132|114
1646179800000|2022-03-02 00:10:00|15254||15235||15254||15235||16
1646180100000|2022-03-02 00:15:00|15234||15235||15235||15195||188
1646180400000|2022-03-02 00:20:00|15239|15136|15239|15136|15239|15180|15239|15136|214
1646180700000|2022-03-02 00:25:00|||||||||6
1646181000000|2022-03-02 00:30:00|15295|15132|15223|15133|15295|15133|15223|15132|82
1646181300000|2022-03-02 00:35:00|15295||15205||15295||15205||274
1646181600000|2022-03-02 00:40:00|15290|15109|15289|15133|15295|15133|15289|15109|0
1646181900000|2022-03-02 00:45:00|15290|15131|15289|15135|15290|15136|15289|15131|0
1646182200000|2022-03-02 00:50:00|15290|15132|15282|15133|15290|15169|15282|15131|0
1646182500000|2022-03-02 00:55:00|15281|15131|15281|15108|15282|15132|15281|15108|0
1646211600000|2022-03-02 09:00:00|15164|14972|15168|15000|15232|15070|15152|14920|186
1646211900000|2022-03-02 09:05:00|15176||15168||15200||15152||50
1646212200000|2022-03-02 09:10:00|15176||15224||15224||15168||9
1646212500000|2022-03-02 09:15:00|15208|15002|15240|15000|15280|15002|15168|15000|6
1646212800000|2022-03-02 09:20:00|15232|15008|15232|15000|15272|15008|15216|15000|56
1646213100000|2022-03-02 09:25:00|15248|15008|15224|15024|15264|15024|15051|15000|27
1646213400000|2022-03-02 09:30:00|15216|15016|15272|15088|15336|15088|15216|15000|70
1646213700000|2022-03-02 09:35:00|15296|15072|15150|15107|15536|15107|15150|15000|120
1646214000000|2022-03-02 09:40:00|15176|15105|15336|15120|15344|15120|15176|15101|214
1646214300000|2022-03-02 09:45:00|15352|15128|15376|15152|15392|15208|15336|15107|82
1646214600000|2022-03-02 09:50:00|15384|15144|15424|15294|15456|15294|15384|15120|25
1646214900000|2022-03-02 09:55:00|15432||15424||15448||15408||11
1646215200000|2022-03-02 10:00:00|15416||15408||15416||15408||2
1646215500000|2022-03-02 10:05:00|15400||15408||15408||15400||8
1646215800000|2022-03-02 10:10:00||15299||15299||15299||15299|10
1646216100000|2022-03-02 10:15:00|15416||15432||15456||15416||71
1646216400000|2022-03-02 10:20:00|15456||15432||15456||15432||53
1646216700000|2022-03-02 10:25:00|15440||15440||15456||15440||38
1646217000000|2022-03-02 10:30:00|15448||15440||15464||15440||24
1646217300000|2022-03-02 10:35:00|15456||15440||15472||15440||17
1646217600000|2022-03-02 10:40:00|15448||15432||15472||15432||23
1646217900000|2022-03-02 10:45:00|15448|15310|15448|15310|15703|15310|15432|15310|133
1646218200000|2022-03-02 10:50:00|15464||15464||15472||15448||2
1646218500000|2022-03-02 10:55:00|15456||15456||15472||15448||12
1646218800000|2022-03-02 11:00:00|15464||15400||15464||15355||18
1646219100000|2022-03-02 11:05:00|||||||||94
1646219400000|2022-03-02 11:10:00|15416|15311|15432|15311|15432|15311|15416|15311|1
1646219700000|2022-03-02 11:15:00|15424|15332|15400|15310|15432|15337|15400|15310|420
1646220300000|2022-03-02 11:25:00|||||||||15
1646220600000|2022-03-02 11:30:00|||||||||2
1646220900000|2022-03-02 11:35:00|||||||||2
1646221200000|2022-03-02 11:40:00|||||||||160
1646221500000|2022-03-02 11:45:00|15399||15399||15399||15399||21
1646221800000|2022-03-02 11:50:00|||||||||110
1646222100000|2022-03-02 11:55:00|15400||15400||15400||15400||27
1646222400000|2022-03-02 12:00:00|15380|15360|15340|15310|15380|15360|15340|15310|607
1646222700000|2022-03-02 12:05:00|15338|15299|15345|15294|15345|15299|15338|15294|585
1646223000000|2022-03-02 12:10:00|15335|15277|15294|15277|15335|15277|15294|15277|406
1646223300000|2022-03-02 12:15:00|15345|15300|15343|15300|15345|15300|15343|15300|349
1646223600000|2022-03-02 12:20:00|15312|15277|15300|15192|15312|15277|15300|15188|486
1646223900000|2022-03-02 12:25:00|15299|15188|15285|15151|15299|15188|15188|15151|926
1646224200000|2022-03-02 12:30:00|15230||15230||15230||15230||83
1646224500000|2022-03-02 12:35:00|15229|15110|15200|15151|15229|15151|15200|15110|1213
1646224800000|2022-03-02 12:40:00||15150||15133||15150||15120|284
1646225100000|2022-03-02 12:45:00|15197|15134|15190|15151|15197|15151|15190|15120|91
1646225400000|2022-03-02 12:50:00|15187|15152|15190|15152|15190|15152|15185|15152|332
1646225700000|2022-03-02 12:55:00|15170|15154|15190|15160|15190|15160|15170|15154|433
1646226000000|2022-03-02 13:00:00|15192|15175|15230|15175|15230|15190|15192|15175|828
1646226300000|2022-03-02 13:05:00|15197|15181|15230|15175|15230|15181|15197|15175|863
1646226600000|2022-03-02 13:10:00|15200|15180|15230|15180|15230|15180|15200|15180|358
1646226900000|2022-03-02 13:15:00|15220||15230||15230||15220||193
1646227200000|2022-03-02 13:20:00|15224||15230||15230||15224||118
1646227500000|2022-03-02 13:25:00||15181||15181||15181||15181|359
1646227800000|2022-03-02 13:30:00|15288|15208|15336|15200|15345|15208|15288|15200|435
1646228100000|2022-03-02 13:35:00|15272|15206|15320|15181|15344|15206|15225|15181|1674
1646228400000|2022-03-02 13:40:00|15314|15190|15314|15182|15314|15190|15314|15181|317
1646228700000|2022-03-02 13:45:00|15249|15181|15320|15181|15345|15187|15249|15181|389
1646229000000|2022-03-02 13:50:00|15328|15200|15328|15200|15345|15200|15320|15200|193
1646229300000|2022-03-02 13:55:00|15320||15320||15345||15320||69
1646229600000|2022-03-02 14:00:00|15328|15201|15319|15201|15345|15201|15319|15201|49
1646229900000|2022-03-02 14:05:00|15320|15210|15320|15210|15320|15210|15260|15210|562
1646230200000|2022-03-02 14:10:00|15312|15211|15315|15240|15320|15245|15309|15210|236
1646230500000|2022-03-02 14:15:00|15343|15250|15345|15307|15345|15307|15320|15250|600
1646230800000|2022-03-02 14:20:00|15380|15300|15345|15289|15380|15317|15345|15289|291
1646231100000|2022-03-02 14:25:00|15320|15256|15260|15255|15345|15268|15260|15250|1157
1646231400000|2022-03-02 14:30:00|15345|15262|15289|15276|15345|15299|15226|15210|73739
1646231700000|2022-03-02 14:35:00|15288|15275|15285|15263|15325|15314|15197|15184|82983
1646232000000|2022-03-02 14:40:00|15271|15254|15484|15466|15500|15480|15215|15200|42485
1646232300000|2022-03-02 14:45:00|15497|15464|15633|15621|15650|15640|15463|15450|62065
1646232600000|2022-03-02 14:50:00|15632|15620|15633|15617|15670|15657|15567|15555|38815
1646232900000|2022-03-02 14:55:00|15632|15620|15497|15483|15663|15652|15491|15481|52953
1646233200000|2022-03-02 15:00:00|15508|15487|15513|15493|15538|15526|15462|15452|34527
1646233500000|2022-03-02 15:05:00|15512|15500|15393|15377|15518|15506|15385|15367|47153
1646233800000|2022-03-02 15:10:00|15401|15387|15404|15395|15475|15464|15349|15340|39124
1646234100000|2022-03-02 15:15:00|15407|15397|15485|15472|15500|15493|15405|15397|49926
1646234400000|2022-03-02 15:20:00|15489|15474|15506|15484|15585|15568|15481|15469|26430
1646234700000|2022-03-02 15:25:00|15508|15496|15580|15561|15598|15577|15402|15390|50713
1646235000000|2022-03-02 15:30:00|15578|15565|15458|15441|15630|15615|15426|15409|34705
1646235300000|2022-03-02 15:35:00|15464|15445|15522|15504|15556|15542|15443|15430|20767
1646235600000|2022-03-02 15:40:00|15524|15511|15505|15487|15549|15535|15490|15473|19325
1646235900000|2022-03-02 15:45:00|15511|15489|15485|15472|15525|15515|15411|15406|17505
1646236200000|2022-03-02 15:50:00|15499|15480|15364|15348|15531|15514|15354|15344|32797
1646236500000|2022-03-02 15:55:00|15365|15354|15404|15389|15450|15441|15359|15346|22122
1646236800000|2022-03-02 16:00:00|15413|15399|15515|15488|15530|15508|15352|15340|23821
1646237100000|2022-03-02 16:05:00|15525|15506|15553|15545|15600|15585|15483|15465|21599
1646237400000|2022-03-02 16:10:00|15563|15547|15636|15624|15649|15636|15542|15532|13234
1646237700000|2022-03-02 16:15:00|15637|15625|15650|15642|15682|15671|15634|15624|30443
1646238000000|2022-03-02 16:20:00|15659|15646|15646|15635|15659|15650|15596|15588|17814
1646238300000|2022-03-02 16:25:00|15650|15637|15609|15598|15675|15663|15599|15594|45671
1646238600000|2022-03-02 16:30:00|15611|15597|15643|15629|15680|15674|15611|15592|16167
1646238900000|2022-03-02 16:35:00|15636|15623|15602|15588|15656|15644|15591|15587|24786
1646239200000|2022-03-02 16:40:00|15598|15587|15540|15530|15618|15611|15533|15520|15668
1646239500000|2022-03-02 16:45:00|15539|15531|15586|15571|15635|15620|15539|15531|13952
1646239800000|2022-03-02 16:50:00|15582|15570|15565|15555|15614|15601|15549|15544|12091
1646240100000|2022-03-02 16:55:00|15563|15554|15573|15565|15602|15589|15556|15548|11514
1646240400000|2022-03-02 17:00:00|15579|15561|15574|15566|15604|15591|15541|15535|7090
1646240700000|2022-03-02 17:05:00|15572|15559|15581|15569|15599|15591|15553|15546|7437
1646241000000|2022-03-02 17:10:00|15582|15570|15599|15588|15608|15600|15564|15555|14952
1646241300000|2022-03-02 17:15:00|15606|15595|15562|15553|15606|15601|15555|15546|22229
1646241600000|2022-03-02 17:20:00|15561|15554|15530|15522|15580|15571|15527|15518|13351
1646241900000|2022-03-02 17:25:00|15529|15518|15522|15515|15541|15535|15498|15490|9422
1646242200000|2022-03-02 17:30:00|15529|15516|15536|15527|15550|15545|15496|15488|36938
1646242500000|2022-03-02 17:35:00|15533|15525|15528|15516|15550|15545|15506|15499|15284
1646242800000|2022-03-02 17:40:00|15532|15517|15561|15553|15568|15560|15511|15505|23217
1646243100000|2022-03-02 17:45:00|15564|15554|15560|15549|15595|15583|15540|15535|11002
1646243400000|2022-03-02 17:50:00|15562|15552|15546|15538|15562|15552|15516|15510|13354
1646243700000|2022-03-02 17:55:00|15544|15534|15541|15532|15563|15554|15527|15516|7345
1646244000000|2022-03-02 18:00:00|15542|15534|15627|15618|15634|15627|15542|15534|13695
1646244300000|2022-03-02 18:05:00|15625|15615|15669|15661|15675|15671|15621|15612|10989
1646244600000|2022-03-02 18:10:00|15668|15659|15673|15662|15688|15684|15653|15644|13727
1646244900000|2022-03-02 18:15:00|15677|15667|15681|15677|15700|15696|15663|15652|16736
1646245200000|2022-03-02 18:20:00|15685|15681|15675|15667|15712|15703|15675|15667|16637
1646245500000|2022-03-02 18:25:00|15674|15668|15704|15693|15704|15697|15672|15666|9933
1646245800000|2022-03-02 18:30:00|15705|15698|15712|15704|15719|15717|15694|15686|13185
1646246100000|2022-03-02 18:35:00|15713|15701|15736|15731|15737|15731|15699|15689|25660
1646246400000|2022-03-02 18:40:00|15737|15732|15740|15731|15744|15735|15695|15686|9401
1646246700000|2022-03-02 18:45:00|15743|15733|15697|15691|15745|15740|15690|15684|22377
1646247000000|2022-03-02 18:50:00|15698|15692|15739|15731|15770|15764|15698|15692|23260
1646247300000|2022-03-02 18:55:00|15731|15724|15755|15746|15757|15746|15718|15709|9578
1646247600000|2022-03-02 19:00:00|15756|15748|15771|15763|15780|15775|15732|15724|17251
1646247900000|2022-03-02 19:05:00|15767|15761|15790|15784|15803|15798|15766|15761|29645
1646248200000|2022-03-02 19:10:00|15789|15783|15795|15789|15798|15794|15777|15765|13411
1646248500000|2022-03-02 19:15:00|15797|15790|15780|15776|15798|15794|15758|15750|14679
1646248800000|2022-03-02 19:20:00|15784|15779|15688|15682|15799|15792|15687|15678|20631
1646249100000|2022-03-02 19:25:00|15687|15681|15634|15630|15693|15684|15621|15615|35016
1646249400000|2022-03-02 19:30:00|15631|15625|15630|15620|15658|15649|15610|15605|16665
1646249700000|2022-03-02 19:35:00|15634|15624|15631|15623|15654|15646|15617|15611|27752
1646250000000|2022-03-02 19:40:00|15632|15625|15720|15716|15736|15726|15632|15623|19674
1646250300000|2022-03-02 19:45:00|15725|15717|15738|15733|15748|15741|15718|15712|31229
1646250600000|2022-03-02 19:50:00|15743|15736|15715|15703|15774|15762|15700|15688|20755
1646250900000|2022-03-02 19:55:00|15719|15709|15736|15723|15770|15761|15712|15700|18866
1646251200000|2022-03-02 20:00:00|15733|15721|15793|15781|15800|15793|15733|15717|12422
1646251500000|2022-03-02 20:05:00|15790|15780|15781|15776|15809|15804|15770|15763|42749
1646251800000|2022-03-02 20:10:00|15780|15772|15739|15731|15799|15793|15727|15720|15517
1646252100000|2022-03-02 20:15:00|15738|15729|15756|15751|15767|15756|15715|15707|21313
1646252400000|2022-03-02 20:20:00|15754|15750|15751|15743|15770|15759|15729|15717|11115
1646252700000|2022-03-02 20:25:00|15754|15745|15766|15755|15791|15780|15744|15739|14555
1646253000000|2022-03-02 20:30:00|15767|15754|15796|15790|15809|15802|15767|15754|25813
1646253300000|2022-03-02 20:35:00|15799|15791|15789|15779|15805|15799|15781|15772|20884
1646253600000|2022-03-02 20:40:00|15788|15782|15782|15771|15798|15793|15761|15752|14576
1646253900000|2022-03-02 20:45:00|15777|15770|15784|15780|15790|15786|15768|15763|25616
1646254200000|2022-03-02 20:50:00|15791|15781|15792|15780|15809|15805|15771|15764|64207
1646254500000|2022-03-02 20:55:00|15788|15779|15756|15734|15788|15779|15741|15734|149057
1646254800000|2022-03-02 21:00:00|15767|15733|15770|15700|15770|15753|15767|15700|1138
1646255100000|2022-03-02 21:05:00|15750|15688|15770|15688|15770|15688|15750|15688|561
1646255400000|2022-03-02 21:10:00|||||||||89
1646255700000|2022-03-02 21:15:00|||||||||4
1646256000000|2022-03-02 21:20:00|15700||15770||15770||15700||1587
1646256300000|2022-03-02 21:25:00|||||||||308
1646256600000|2022-03-02 21:30:00|15769||15770||15770||15769||64
1646256900000|2022-03-02 21:35:00|15753||15753||15753||15753||31
1646257200000|2022-03-02 21:40:00|15700|15650|15753|15650|15753|15686|15700|15650|492
1646257500000|2022-03-02 21:45:00|15670|15630|15753|15630|15753|15630|15670|15630|628
1646257800000|2022-03-02 21:50:00|15672||15753||15753||15672||411
1646258100000|2022-03-02 21:55:00|15650|15650|15749|15641|15753|15650|15650|15630|989
1646258400000|2022-03-02 22:00:00|15753||15753||15753||15753||21
1646258700000|2022-03-02 22:05:00|15750||15750||15750||15750||1
1646259000000|2022-03-02 22:10:00|||||||||147
1646259300000|2022-03-02 22:15:00|||||||||57
1646259600000|2022-03-02 22:20:00|15749|15680|15749|15680|15749|15680|15749|15680|19
1646259900000|2022-03-02 22:25:00||15641||15641||15641||15641|21
1646260200000|2022-03-02 22:30:00|15700||15700||15700||15700||1
1646260500000|2022-03-02 22:35:00|15690||15700||15700||15690||161
1646260800000|2022-03-02 22:40:00|||||||||20
1646261100000|2022-03-02 22:45:00|||||||||121
1646261400000|2022-03-02 22:50:00|||||||||5
1646261700000|2022-03-02 22:55:00|||||||||50
1646262000000|2022-03-02 23:00:00|||||||||10
1646262300000|2022-03-02 23:05:00|15690|15690|15700|15641|15700|15695|15690|15641|725
1646262900000|2022-03-02 23:15:00|15749|15692|15749|15692|15749|15692|15749|15692|241
1646263200000|2022-03-02 23:20:00|||||||||61
1646263500000|2022-03-02 23:25:00|15748||15748||15748||15748||0
1646263800000|2022-03-02 23:30:00|||||||||15
1646264100000|2022-03-02 23:35:00||15641||15641||15641||15641|180
1646264400000|2022-03-02 23:40:00|||||||||213
1646264700000|2022-03-02 23:45:00|15749||15749||15749||15749||301
1646265300000|2022-03-02 23:55:00|15740||15740||15740||15740||130
1646265600000|2022-03-03 00:00:00|||||||||50
1646265900000|2022-03-03 00:05:00||15651||15641||15651||15641|102
1646266200000|2022-03-03 00:10:00|15700|15700|15740|15701|15740|15702|15700|15700|1509
1646266500000|2022-03-03 00:15:00|15739|15641|15739|15641|15739|15641|15715|15641|124
1646266800000|2022-03-03 00:20:00|15729||15729||15729||15729||46
1646267100000|2022-03-03 00:25:00|||||||||6
1646267400000|2022-03-03 00:30:00|15728|15701|15739|15701|15740|15701|15728|15701|100
1646267700000|2022-03-03 00:35:00|||||||||208
1646268000000|2022-03-03 00:40:00|15715||15715||15715||15715||9
1646268300000|2022-03-03 00:45:00||15641||15641||15641||15641|400
1646268600000|2022-03-03 00:50:00||15644||15645||15645||15644|39
1646268900000|2022-03-03 00:55:00|15729|15688|15715|15688|15740|15690|15715|15688|447
1646298000000|2022-03-03 09:00:00|15824|15589|15700|15536|15904|15688|15700|15500|234
1646298300000|2022-03-03 09:05:00|15710|15550|15700|15550|15713|15552|15700|15550|32
1646298600000|2022-03-03 09:10:00|15699|15552|15700|15552|15700|15552|15699|15550|6
1646298900000|2022-03-03 09:15:00||15550||15610||15610||15550|24
1646299200000|2022-03-03 09:20:00|||||||||1
1646299800000|2022-03-03 09:30:00|||||||||18
1646300100000|2022-03-03 09:35:00|15824||15700||15824||15700||2
1646300400000|2022-03-03 09:40:00|||||||||1
1646301000000|2022-03-03 09:50:00|15745|15668|15745|15610|15745|15692|15745|15610|205
1646301300000|2022-03-03 09:55:00|15744||15745||15745||15744||0
1646301600000|2022-03-03 10:00:00|||||||||1
1646301900000|2022-03-03 10:05:00|||||||||27
1646302200000|2022-03-03 10:10:00||15616||15610||15616||15610|0
1646302500000|2022-03-03 10:15:00|15700||15699||15700||15699||10
1646302800000|2022-03-03 10:20:00|||||||||21
1646303400000|2022-03-03 10:30:00|||||||||1
1646303700000|2022-03-03 10:35:00|||||||||13
1646304000000|2022-03-03 10:40:00|15670||15670||15670||15670||15
1646304600000|2022-03-03 10:50:00|15699||15699||15699||15699||29
1646304900000|2022-03-03 10:55:00|||||||||21
1646305200000|2022-03-03 11:00:00|||||||||18
1646305500000|2022-03-03 11:05:00|||||||||11
1646305800000|2022-03-03 11:10:00|||||||||20
1646306100000|2022-03-03 11:15:00|||||||||1
1646306400000|2022-03-03 11:20:00|||||||||24
1646306700000|2022-03-03 11:25:00|||||||||56
1646307000000|2022-03-03 11:30:00|15700||15700||15700||15700||34
1646307300000|2022-03-03 11:35:00|||||||||27
1646307600000|2022-03-03 11:40:00||15685||15610||15685||15610|1021
1646308200000|2022-03-03 11:50:00|||||||||4
1646308500000|2022-03-03 11:55:00||15618||15617||15618||15617|32
1646308800000|2022-03-03 12:00:00||15625||15625||15630||15625|200
1646309100000|2022-03-03 12:05:00||15634||15625||15634||15625|150
1646309400000|2022-03-03 12:10:00||15634||15625||15634||15625|32
1646309700000|2022-03-03 12:15:00||15640||15645||15645||15640|166
1646310000000|2022-03-03 12:20:00|15696|15660|15696|15693|15696|15693|15696|15660|84
1646310300000|2022-03-03 12:25:00|15700|15711|15800|15711|15820|15711|15700|15711|5880
1646310600000|2022-03-03 12:30:00|15784||15800||15800||15784||183
1646310900000|2022-03-03 12:35:00||15712||15731||15731||15712|42
1646311200000|2022-03-03 12:40:00|15820|15730|15820|15700|15820|15730|15730|15666|860
1646311500000|2022-03-03 12:45:00|15800|15666|15820|15700|15820|15700|15800|15666|1107
1646311800000|2022-03-03 12:50:00|15796|15711|15819|15745|15820|15780|15750|15711|1073
1646312100000|2022-03-03 12:55:00|||||||||10
1646312400000|2022-03-03 13:00:00|15750||15819||15819||15750||757
1646312700000|2022-03-03 13:05:00||15776||15776||15776||15776|490
1646313000000|2022-03-03 13:10:00|15820|15745|15896|15800|15912|15800|15820|15745|1006
1646313300000|2022-03-03 13:15:00|15888|15808|15912|15815|15920|15850|15869|15776|718
1646313600000|2022-03-03 13:20:00|15936|15850|16000|15890|16000|15906|15936|15815|1117
1646313900000|2022-03-03 13:25:00|15922|15906|15995|15862|16000|15906|15916|15852|715
1646314200000|2022-03-03 13:30:00|15939|15900|15999|15864|16000|15900|15890|15862|725
1646314500000|2022-03-03 13:35:00|15998|15865|15998|15900|15998|15925|15987|15865|603
1646314800000|2022-03-03 13:40:00|15925|15875|15925|15880|15925|15885|15900|15875|757
1646315100000|2022-03-03 13:45:00|15920|15879|15920|15875|15920|15879|15920|15875|324
1646315400000|2022-03-03 13:50:00|15900|15879|15925|15864|15925|15880|15895|15864|1612
1646315700000|2022-03-03 13:55:00|15975|15888|15980|15964|15980|15964|15975|15888|628
1646316000000|2022-03-03 14:00:00|15970|15953|16093|16060|16100|16064|15969|15950|3845
1646316300000|2022-03-03 14:05:00|16083|16050|16040|16001|16093|16060|16032|16000|2295
1646316600000|2022-03-03 14:10:00|16033|16002|16100|16012|16100|16060|16005|16002|3678
1646316900000|2022-03-03 14:15:00|16099|16020|16066|16012|16100|16067|16066|16012|9246
1646317200000|2022-03-03 14:20:00|16060|16016|16032|16012|16060|16023|16032|16012|1784
1646317500000|2022-03-03 14:25:00|15999|15990|16015|15846|16060|16012|15859|15846|10626
1646317800000|2022-03-03 14:30:00|15970|15850|15769|15750|16015|15908|15744|15723|72151
1646318100000|2022-03-03 14:35:00|15773|15733|15716|15700|15785|15765|15689|15665|30492
1646318400000|2022-03-03 14:40:00|15708|15681|15610|15595|15736|15713|15591|15569|26336
1646318700000|2022-03-03 14:45:00|15616|15606|15576|15560|15658|15647|15558|15552|35241
1646319000000|2022-03-03 14:50:00|15574|15561|15541|15530|15633|15620|15522|15516|28377
1646319300000|2022-03-03 14:55:00|15546|15532|15504|15481|15567|15557|15476|15469|32542
1646319600000|2022-03-03 15:00:00|15506|15485|15487|15478|15558|15535|15475|15460|23832
1646319900000|2022-03-03 15:05:00|15484|15472|15430|15411|15492|15480|15384|15372|29135
1646320200000|2022-03-03 15:10:00|15427|15413|15402|15389|15436|15421|15367|15355|25375
1646320500000|2022-03-03 15:15:00|15398|15386|15350|15332|15398|15386|15314|15303|32308
1646320800000|2022-03-03 15:20:00|15352|15336|15291|15278|15356|15349|15245|15238|34475
1646321100000|2022-03-03 15:25:00|15290|15277|15320|15309|15326|15316|15260|15250|27625
1646321400000|2022-03-03 15:30:00|15318|15305|15342|15333|15348|15335|15296|15286|25980
1646321700000|2022-03-03 15:35:00|15335|15323|15290|15280|15351|15340|15272|15263|37631
1646322000000|2022-03-03 15:40:00|15289|15279|15241|15229|15319|15301|15241|15229|13575
1646322300000|2022-03-03 15:45:00|15257|15248|15264|15253|15274|15264|15227|15220|13817
1646322600000|2022-03-03 15:50:00|15259|15249|15214|15205|15259|15249|15201|15193|30131
1646322900000|2022-03-03 15:55:00|15215|15210|15220|15211|15243|15235|15194|15185|14112
1646323200000|2022-03-03 16:00:00|15213|15207|15261|15248|15265|15257|15211|15204|10565
1646323500000|2022-03-03 16:05:00|15259|15249|15208|15201|15260|15251|15177|15164|25017
1646323800000|2022-03-03 16:10:00|15201|15189|15118|15110|15218|15205|15116|15110|17023
1646324100000|2022-03-03 16:15:00|15122|15112|15148|15137|15150|15143|15104|15100|10940
1646324400000|2022-03-03 16:20:00|15150|15140|15235|15225|15237|15229|15150|15140|14468
1646324700000|2022-03-03 16:25:00|15229|15220|15258|15246|15277|15269|15206|15200|27347
1646325000000|2022-03-03 16:30:00|15256|15242|15230|15220|15256|15245|15213|15201|7337
1646325300000|2022-03-03 16:35:00|15227|15215|15203|15196|15239|15235|15179|15168|12828
1646325600000|2022-03-03 16:40:00|15200|15190|15316|15304|15325|15316|15195|15184|11548
1646325900000|2022-03-03 16:45:00|15315|15300|15239|15229|15316|15300|15232|15218|9450
1646326200000|2022-03-03 16:50:00|15234|15231|15260|15249|15282|15275|15202|15192|9583
1646326500000|2022-03-03 16:55:00|15257|15240|15280|15261|15327|15316|15204|15192|9819
1646326800000|2022-03-03 17:00:00|15284|15263|15275|15259|15300|15283|15232|15222|8281
1646327100000|2022-03-03 17:05:00|15266|15250|15300|15287|15302|15288|15235|15222|10647
1646327400000|2022-03-03 17:10:00|15301|15283|15279|15269|15315|15306|15267|15256|13044
1646327700000|2022-03-03 17:15:00|15282|15273|15263|15255|15282|15275|15239|15227|6042
1646328000000|2022-03-03 17:20:00|15260|15247|15235|15230|15275|15264|15222|15220|16385
1646328300000|2022-03-03 17:25:00|15233|15229|15184|15173|15240|15230|15180|15171|12012
1646328600000|2022-03-03 17:30:00|15183|15176|15365|15347|15383|15371|15168|15157|29816
1646328900000|2022-03-03 17:35:00|15366|15359|15326|15310|15430|15421|15315|15307|24458
1646329200000|2022-03-03 17:40:00|15335|15321|15328|15310|15335|15321|15268|15260|24012
1646329500000|2022-03-03 17:45:00|15319|15296|15319|15303|15354|15341|15251|15241|30967
1646329800000|2022-03-03 17:50:00|15318|15302|15298|15286|15318|15305|15266|15255|10089
1646330100000|2022-03-03 17:55:00|15304|15291|15324|15306|15346|15336|15296|15285|6972
1646330400000|2022-03-03 18:00:00|15318|15307|15337|15323|15351|15340|15286|15274|6545
1646330700000|2022-03-03 18:05:00|15325|15321|15315|15305|15370|15361|15301|15286|5462
1646331000000|2022-03-03 18:10:00|15308|15294|15330|15322|15353|15337|15295|15282|4364
1646331300000|2022-03-03 18:15:00|15331|15323|15384|15376|15400|15390|15331|15322|5957
1646331600000|2022-03-03 18:20:00|15381|15372|15379|15369|15412|15406|15365|15353|9325
1646331900000|2022-03-03 18:25:00|15376|15367|15380|15367|15391|15382|15351|15340|4483
1646332200000|2022-03-03 18:30:00|15378|15363|15306|15287|15379|15367|15295|15281|8446
1646332500000|2022-03-03 18:35:00|15311|15302|15302|15289|15332|15320|15298|15285|3001
1646332800000|2022-03-03 18:40:00|15296|15291|15308|15294|15311|15303|15270|15260|4853
1646333100000|2022-03-03 18:45:00|15307|15297|15314|15301|15314|15306|15275|15265|5621
1646333400000|2022-03-03 18:50:00|15312|15302|15285|15277|15344|15334|15281|15275|11950
1646333700000|2022-03-03 18:55:00|15290|15282|15299|15285|15320|15313|15289|15276|7181
1646334000000|2022-03-03 19:00:00|15298|15284|15288|15280|15336|15323|15286|15277|7819
1646334300000|2022-03-03 19:05:00|15285|15279|15264|15256|15298|15286|15261|15254|4624
1646334600000|2022-03-03 19:10:00|15271|15259|15345|15333|15350|15336|15236|15228|10916
1646334900000|2022-03-03 19:15:00|15344|15332|15334|15323|15354|15343|15313|15301|4622
1646335200000|2022-03-03 19:20:00|15333|15324|15338|15333|15349|15339|15329|15319|49226
1646335500000|2022-03-03 19:25:00|15336|15327|15360|15348|15374|15363|15334|15325|6925
1646335800000|2022-03-03 19:30:00|15352|15344|15345|15330|15358|15346|15324|15313|8980
1646336100000|2022-03-03 19:35:00|15348|15332|15353|15346|15370|15362|15341|15330|8272
1646336400000|2022-03-03 19:40:00|15356|15345|15274|15266|15367|15358|15272|15265|13028
1646336700000|2022-03-03 19:45:00|15272|15265|15226|15220|15279|15270|15221|15211|7305
1646337000000|2022-03-03 19:50:00|15227|15221|15209|15198|15233|15227|15189|15182|13095
1646337300000|2022-03-03 19:55:00|15210|15201|15202|15192|15230|15220|15190|15185|9052
1646337600000|2022-03-03 20:00:00|15193|15185|15129|15119|15195|15188|15121|15115|25082
1646337900000|2022-03-03 20:05:00|15130|15121|15132|15125|15156|15149|15118|15113|10740
1646338200000|2022-03-03 20:10:00|15133|15124|15132|15126|15137|15131|15112|15106|14227
1646338500000|2022-03-03 20:15:00|15131|15125|15157|15151|15162|15153|15116|15106|14054
1646338800000|2022-03-03 20:20:00|15155|15147|15142|15134|15166|15157|15130|15122|12970
1646339100000|2022-03-03 20:25:00|15144|15136|15167|15159|15172|15165|15120|15114|17918
1646339400000|2022-03-03 20:30:00|15166|15156|15124|15119|15181|15171|15116|15112|17584
1646339700000|2022-03-03 20:35:00|15125|15116|15156|15149|15160|15154|15101|15100|45256
1646340000000|2022-03-03 20:40:00|15155|15148|15142|15135|15171|15166|15136|15131|22113
1646340300000|2022-03-03 20:45:00|15139|15133|15140|15127|15148|15140|15109|15103|23755
1646340600000|2022-03-03 20:50:00|15138|15119|15149|15144|15170|15166|15109|15101|31369
1646340900000|2022-03-03 20:55:00|15148|15148|15175|15169|15179|15174|15134|15131|125366
1646341200000|2022-03-03 21:00:00|15181|15095|15300|15142|15345|15142|15181|15095|230435
1646341500000|2022-03-03 21:05:00||15169||15169||15169||15169|64
1646341800000|2022-03-03 21:10:00||15179||15175||15183||15169|10
1646342100000|2022-03-03 21:15:00||15169||15169||15179||15169|16
1646342400000|2022-03-03 21:20:00||15200||15170||15200||15170|54
1646342700000|2022-03-03 21:25:00|15249||15249||15249||15249||123
1646343000000|2022-03-03 21:30:00||15176||15176||15176||15170|27
1646343300000|2022-03-03 21:35:00||15170||15176||15176||15170|31
1646343600000|2022-03-03 21:40:00||15170||15175||15175||15169|116
1646343900000|2022-03-03 21:45:00|15240|15176|15240|15175|15240|15176|15240|15175|78
1646344200000|2022-03-03 21:50:00|||||||||84
1646344500000|2022-03-03 21:55:00||15200||15175||15200||15175|61
1646344800000|2022-03-03 22:00:00|||||||||46
1646345100000|2022-03-03 22:05:00|15220|15209|15220|15209|15220|15209|15220|15209|26
1646345400000|2022-03-03 22:10:00|15215|15200|15220|15170|15220|15200|15200|15170|130
1646345700000|2022-03-03 22:15:00|||||||||39
1646346000000|2022-03-03 22:20:00||15175||15170||15175||15170|29
1646346300000|2022-03-03 22:25:00|||||||||91
1646346600000|2022-03-03 22:30:00||15171||15171||15171||15171|22
1646346900000|2022-03-03 22:35:00||15175||15175||15177||15175|10
1646347200000|2022-03-03 22:40:00||15171||15185||15185||15171|59
1646347800000|2022-03-03 22:50:00|||||||||2
1646348100000|2022-03-03 22:55:00|15240|15193|15240|15186|15240|15193|15240|15186|500
1646348400000|2022-03-03 23:00:00||15175||15175||15175||15175|9
1646348700000|2022-03-03 23:05:00|||||||||68
1646349000000|2022-03-03 23:10:00|||||||||26
1646349300000|2022-03-03 23:15:00|15249|15240|15249|15171|15249|15240|15175|15171|1950
1646349600000|2022-03-03 23:20:00|||||||||102
1646349900000|2022-03-03 23:25:00|15240||15240||15240||15240||224
1646350200000|2022-03-03 23:30:00|||||||||11
1646350500000|2022-03-03 23:35:00|15185|15180|15240|15180|15240|15180|15185|15171|110
1646350800000|2022-03-03 23:40:00|15200||15200||15200||15200||53
1646351100000|2022-03-03 23:45:00|||||||||1060
1646351400000|2022-03-03 23:50:00|||||||||55
1646351700000|2022-03-03 23:55:00||15181||15181||15181||15181|174
1646352000000|2022-03-04 00:00:00|15240|15185|15240|15185|15240|15185|15240|15185|455
1646352300000|2022-03-04 00:05:00||15181||15172||15181||15172|313
1646352600000|2022-03-04 00:10:00|15220|15160|15240|15100|15240|15160|15180|15100|456
1646352900000|2022-03-04 00:15:00|15220|15106|15240|15106|15240|15106|15200|15106|14
1646353200000|2022-03-04 00:20:00|15200|15100|15149|15100|15240|15100|15149|15100|70
1646353500000|2022-03-04 00:25:00|15125|15125|15100|15051|15125|15125|15100|15051|410
1646353800000|2022-03-04 00:30:00|||||||||68
1646354100000|2022-03-04 00:35:00|15051|15050|15003|15000|15051|15050|15003|15000|1150
1646354400000|2022-03-04 00:40:00|15020|14958|14946|14900|15020|14958|14910|14900|5766
1646354700000|2022-03-04 00:45:00|14900|14895|14850|14818|14946|14911|14850|14818|1642
1646355000000|2022-03-04 00:50:00|14832|14834|14830|14810|14946|14916|14830|14810|1739
1646355300000|2022-03-04 00:55:00|14810|14800|14850|14802|14916|14850|14700|14595|6033
1646384400000|2022-03-04 09:00:00|15112|14864|15072|14856|15120|14908|15066|14848|143
1646384700000|2022-03-04 09:05:00|15080|14832|15032|14840|15080|14848|15032|14782|74
1646385000000|2022-03-04 09:10:00||14816||14776||14816||14752|73
1646385300000|2022-03-04 09:15:00|15000|14784|15000|14792|15000|14792|15000|14775|20
1646385600000|2022-03-04 09:20:00||14808||14750||14842||14750|99
1646385900000|2022-03-04 09:25:00||14752||14801||14801||14752|52
1646386200000|2022-03-04 09:30:00||14808||14816||14816||14801|7
1646386500000|2022-03-04 09:35:00||14821||14850||14850||14821|1
1646386800000|2022-03-04 09:40:00|14992|14833|14975|14850|15000|14850|14971|14833|81
1646387100000|2022-03-04 09:45:00|14968||14992||14992||14953||52
1646387400000|2022-03-04 09:50:00|14968|14816|14976|14850|15000|14850|14968|14801|154
1646387700000|2022-03-04 09:55:00|14968|14900|15000|14900|15000|14900|14960|14900|25
1646388000000|2022-03-04 10:00:00|||||||||5
1646388300000|2022-03-04 10:05:00|||||||||17
1646388600000|2022-03-04 10:10:00||14903||14903||14904||14903|0
1646388900000|2022-03-04 10:15:00||14900||14850||14900||14850|511
1646389200000|2022-03-04 10:20:00||14864||14864||14864||14864|10
1646389500000|2022-03-04 10:25:00|14992|14872|14992|14880|14992|14900|14992|14864|110
1646389800000|2022-03-04 10:30:00|14950|14900|14950|14880|14950|14900|14950|14880|326
1646390100000|2022-03-04 10:35:00||14872||14864||14880||14856|47
1646390400000|2022-03-04 10:40:00|14954|14850|14992|14850|14992|14909|14954|14850|106
1646390700000|2022-03-04 10:45:00|14950|14851|14992|14850|14992|14855|14950|14850|199
1646391000000|2022-03-04 10:50:00|14911|14801|14860|14712|14911|14801|14860|14560|7285
1646391300000|2022-03-04 10:55:00||14704||14688||14712||14680|164
1646391600000|2022-03-04 11:00:00||14696||14680||14712||14672|17
1646391900000|2022-03-04 11:05:00|14794|14600|14794|14664|14794|14672|14794|14600|213
1646392200000|2022-03-04 11:10:00||14656||14697||14697||14648|50
1646392500000|2022-03-04 11:15:00||14698||14700||14700||14698|92
1646392800000|2022-03-04 11:20:00||14697||14697||14697||14697|672
1646393100000|2022-03-04 11:25:00|||||||||115
1646393400000|2022-03-04 11:30:00||14692||14700||14746||14692|82
1646393700000|2022-03-04 11:35:00|14780|14692|14780|14766|14780|14766|14780|14692|56
1646394000000|2022-03-04 11:40:00|||||||||43
1646394300000|2022-03-04 11:45:00|14750|14740|14750|14729|14750|14740|14750|14729|1181
1646394600000|2022-03-04 11:50:00|14742|14700|14750|14685|14750|14700|14742|14685|365
1646394900000|2022-03-04 11:55:00|||||||||80
1646395200000|2022-03-04 12:00:00|14744|14690|14750|14733|14750|14733|14744|14690|1146
1646395500000|2022-03-04 12:05:00|14746||14750||14750||14746||323
1646395800000|2022-03-04 12:10:00|14742|14710|14750|14700|14750|14710|14733|14686|642
1646396100000|2022-03-04 12:15:00||14720||14720||14720||14720|143
1646396400000|2022-03-04 12:20:00|14760|14726|14764|14720|14770|14740|14760|14720|1069
1646396700000|2022-03-04 12:25:00|||||||||106
1646397000000|2022-03-04 12:30:00|14735||14760||14760||14735||221
1646397300000|2022-03-04 12:35:00|||||||||73
1646397600000|2022-03-04 12:40:00|14770|14740|14770|14740|14770|14751|14760|14710|1624
1646397900000|2022-03-04 12:45:00|14780|14760|14780|14760|14780|14760|14780|14760|1122
1646398200000|2022-03-04 12:50:00||14740||14740||14740||14740|40
1646398500000|2022-03-04 12:55:00||14756||14740||14756||14740|1291
1646398800000|2022-03-04 13:00:00||14753||14769||14769||14740|409
1646399100000|2022-03-04 13:05:00|14793|14772|14936|14805|14952|14868|14780|14769|3223
1646399400000|2022-03-04 13:10:00|14880|14818|14902|14819|14904|14819|14880|14818|517
1646399700000|2022-03-04 13:15:00|14928||14928||14928||14928||137
1646400000000|2022-03-04 13:20:00|14954|14850|14951|14850|14954|14850|14951|14850|147
1646400300000|2022-03-04 13:25:00|14950|14851|14944|14851|14950|14851|14944|14850|55
1646400600000|2022-03-04 13:30:00|14976|14861|14992|14885|14992|14938|14970|14851|1601
1646400900000|2022-03-04 13:35:00|15000|14905|15069|14985|15070|15020|15000|14851|6927
1646401200000|2022-03-04 13:40:00|15000|15000|15069|14900|15069|15040|15000|14900|3073
1646401500000|2022-03-04 13:45:00|15064||15064||15064||15064||77
1646401800000|2022-03-04 13:50:00|15069|14905|15068|14901|15069|14921|15048|14900|454
1646402100000|2022-03-04 13:55:00|15066|14905|15061|14911|15066|14999|15047|14905|582
1646402400000|2022-03-04 14:00:00|15063|14905|15048|14901|15063|14910|15036|14901|55
1646402700000|2022-03-04 14:05:00|15040|14950|15034|14950|15040|14950|15034|14950|61
1646403000000|2022-03-04 14:10:00|14953|14900|14957|14900|14957|14900|14953|14900|573
1646403300000|2022-03-04 14:15:00||14921||14921||14921||14921|80
1646403600000|2022-03-04 14:20:00|14999|14929|14970|14921|15000|14929|14970|14921|1427
1646403900000|2022-03-04 14:25:00|15069|14954|15150|14986|15150|15113|15000|14912|8170
1646404200000|2022-03-04 14:30:00|15077|15054|15077|15055|15193|15165|15053|15031|81846
1646404500000|2022-03-04 14:35:00|15070|15061|15103|15093|15135|15119|15066|15050|61795
1646404800000|2022-03-04 14:40:00|15109|15094|15000|14996|15113|15107|14970|14960|73723
1646405100000|2022-03-04 14:45:00|15006|14999|14740|14731|15024|15007|14721|14715|134799
1646405400000|2022-03-04 14:50:00|14736|14728|14583|14574|14768|14760|14578|14570|96625
1646405700000|2022-03-04 14:55:00|14581|14576|14682|14674|14719|14699|14542|14535|86563
1646406000000|2022-03-04 15:00:00|14688|14675|14711|14699|14796|14783|14660|14654|56072
1646406300000|2022-03-04 15:05:00|14710|14696|14556|14546|14716|14696|14540|14532|35018
1646406600000|2022-03-04 15:10:00|14557|14547|14395|14384|14563|14554|14389|14384|117982
1646406900000|2022-03-04 15:15:00|14394|14388|14402|14390|14492|14487|14378|14365|46125
1646407200000|2022-03-04 15:20:00|14400|14393|14428|14418|14482|14476|14387|14380|60979
1646407500000|2022-03-04 15:25:00|14425|14410|14422|14413|14480|14474|14406|14402|23268
1646407800000|2022-03-04 15:30:00|14420|14407|14375|14365|14420|14407|14310|14301|50823
1646408100000|2022-03-04 15:35:00|14373|14362|14424|14415|14498|14488|14365|14359|25804
1646408400000|2022-03-04 15:40:00|14426|14412|14324|14313|14454|14447|14317|14310|34811
1646408700000|2022-03-04 15:45:00|14323|14314|14308|14298|14356|14348|14297|14291|35725
1646409000000|2022-03-04 15:50:00|14304|14297|14251|14245|14304|14297|14249|14239|52595
1646409300000|2022-03-04 15:55:00|14252|14246|14198|14190|14258|14248|14188|14180|89699
1646409600000|2022-03-04 16:00:00|14195|14193|14144|14134|14214|14205|14137|14131|47274
1646409900000|2022-03-04 16:05:00|14143|14137|14155|14147|14174|14167|14124|14118|31882
1646410200000|2022-03-04 16:10:00|14151|14145|14169|14161|14171|14166|14144|14139|46249
1646410500000|2022-03-04 16:15:00|14164|14157|14196|14188|14210|14201|14137|14133|86730
1646410800000|2022-03-04 16:20:00|14198|14192|14201|14188|14208|14198|14140|14135|33642
1646411100000|2022-03-04 16:25:00|14198|14189|14235|14224|14255|14246|14175|14169|32150
1646411400000|2022-03-04 16:30:00|14234|14225|14201|14194|14242|14236|14169|14160|18577
1646411700000|2022-03-04 16:35:00|14198|14190|14239|14233|14255|14243|14150|14145|22774
1646412000000|2022-03-04 16:40:00|14238|14228|14242|14233|14262|14253|14203|14192|22453
1646412300000|2022-03-04 16:45:00|14237|14232|14248|14242|14261|14252|14208|14200|18055
1646412600000|2022-03-04 16:50:00|14247|14238|14188|14180|14250|14242|14177|14169|15659
1646412900000|2022-03-04 16:55:00|14191|14185|14134|14124|14200|14192|14125|14120|37450
1646413200000|2022-03-04 17:00:00|14137|14128|14105|14095|14139|14133|14085|14079|39199
1646413500000|2022-03-04 17:05:00|14099|14092|14105|14098|14121|14111|14088|14083|58418
1646413800000|2022-03-04 17:10:00|14103|14095|14232|14224|14237|14232|14099|14095|60963
1646414100000|2022-03-04 17:15:00|14228|14223|14248|14242|14314|14308|14226|14216|30922
1646414400000|2022-03-04 17:20:00|14247|14239|14131|14121|14247|14239|14131|14121|29749
1646414700000|2022-03-04 17:25:00|14130|14120|14187|14178|14190|14182|14111|14105|58186
1646415000000|2022-03-04 17:30:00|14184|14180|14187|14177|14206|14200|14164|14155|18993
1646415300000|2022-03-04 17:35:00|14182|14175|14221|14213|14228|14222|14170|14162|19656
1646415600000|2022-03-04 17:40:00|14228|14214|14183|14175|14233|14222|14170|14164|16685
1646415900000|2022-03-04 17:45:00|14179|14170|14222|14212|14226|14216|14170|14162|10161
1646416200000|2022-03-04 17:50:00|14223|14217|14223|14213|14250|14242|14209|14200|16240
1646416500000|2022-03-04 17:55:00|14225|14216|14260|14249|14286|14278|14221|14210|26708
1646416800000|2022-03-04 18:00:00|14261|14250|14366|14358|14366|14358|14261|14250|28938
1646417100000|2022-03-04 18:05:00|14367|14359|14362|14352|14386|14377|14325|14312|40765
1646417400000|2022-03-04 18:10:00|14368|14356|14275|14270|14369|14360|14267|14256|24830
1646417700000|2022-03-04 18:15:00|14274|14263|14240|14233|14300|14293|14224|14217|14998
1646418000000|2022-03-04 18:20:00|14244|14235|14252|14238|14297|14284|14240|14231|16549
1646418300000|2022-03-04 18:25:00|14243|14240|14271|14264|14279|14271|14239|14229|10738
1646418600000|2022-03-04 18:30:00|14277|14265|14269|14260|14317|14309|14263|14256|12524
1646418900000|2022-03-04 18:35:00|14270|14261|14242|14236|14284|14279|14234|14226|14832
1646419200000|2022-03-04 18:40:00|14240|14234|14135|14128|14241|14234|14135|14128|42195
1646419500000|2022-03-04 18:45:00|14134|14126|14127|14121|14146|14137|14107|14102|35507
1646419800000|2022-03-04 18:50:00|14129|14123|14141|14133|14166|14161|14109|14103|28614
1646420100000|2022-03-04 18:55:00|14146|14141|14090|14085|14156|14151|14087|14085|33636
1646420400000|2022-03-04 19:00:00|14093|14086|14082|14076|14111|14106|14070|14064|25478
1646420700000|2022-03-04 19:05:00|14077|14075|14085|14075|14133|14117|14067|14062|38126
1646421000000|2022-03-04 19:10:00|14090|14086|14070|14067|14096|14088|14065|14060|13230
1646421300000|2022-03-04 19:15:00|14071|14068|14074|14070|14082|14075|14051|14045|25626
1646421600000|2022-03-04 19:20:00|14076|14071|14111|14103|14137|14127|14067|14063|23539
1646421900000|2022-03-04 19:25:00|14107|14097|14084|14076|14126|14119|14070|14062|20058
1646422200000|2022-03-04 19:30:00|14083|14077|14183|14177|14185|14177|14068|14062|23901
1646422500000|2022-03-04 19:35:00|14186|14178|14159|14154|14195|14188|14126|14116|28917
1646422800000|2022-03-04 19:40:00|14156|14150|14119|14110|14156|14150|14112|14105|20435
1646423100000|2022-03-04 19:45:00|14112|14105|14112|14108|14133|14126|14106|14100|15640
1646423400000|2022-03-04 19:50:00|14114|14109|14121|14114|14150|14135|14098|14092|26454
1646423700000|2022-03-04 19:55:00|14119|14109|14075|14069|14121|14116|14069|14067|17255
1646424000000|2022-03-04 20:00:00|14076|14071|14113|14106|14124|14116|14075|14070|26827
1646424300000|2022-03-04 20:05:00|14116|14108|14163|14160|14171|14165|14113|14107|38329
1646424600000|2022-03-04 20:10:00|14168|14161|14157|14148|14208|14201|14156|14147|41301
1646424900000|2022-03-04 20:15:00|14158|14152|14199|14193|14207|14200|14151|14142|30208
1646425200000|2022-03-04 20:20:00|14202|14194|14187|14181|14209|14203|14161|14157|31967
1646425500000|2022-03-04 20:25:00|14183|14176|14202|14198|14237|14229|14180|14175|33214
1646425800000|2022-03-04 20:30:00|14200|14197|14183|14178|14226|14221|14169|14163|47281
1646426100000|2022-03-04 20:35:00|14182|14177|14169|14161|14211|14207|14149|14145|50910
1646426400000|2022-03-04 20:40:00|14167|14162|14228|14224|14242|14236|14161|14155|49551
1646426700000|2022-03-04 20:45:00|14226|14221|14210|14200|14246|14238|14184|14182|95273
1646427000000|2022-03-04 20:50:00|14215|14202|14324|14317|14329|14322|14210|14193|88857
1646427300000|2022-03-04 20:55:00|14321|14319|14276|14262|14349|14344|14265|14259|263530
1646427600000|2022-03-04 21:00:00|14294|14150|14297|14200|14482|14270|14270|14100|219762
1646427900000|2022-03-04 21:05:00|14290|14228|14300|14200|14300|14228|14213|14200|1007
1646428200000|2022-03-04 21:10:00|14270|14250|14260|14200|14270|14250|14260|14200|332
1646428500000|2022-03-04 21:15:00|||||||||872
1646428800000|2022-03-04 21:20:00|14250|14201|14240|14203|14260|14210|14240|14201|376
1646429100000|2022-03-04 21:25:00||14201||14203||14203||14201|162
1646429400000|2022-03-04 21:30:00|14256|14235|14257|14201|14257|14235|14227|14201|3065
1646429700000|2022-03-04 21:35:00|14260|14228|14260|14203|14300|14240|14260|14201|597
1646430000000|2022-03-04 21:40:00|14252|14201|14260|14203|14260|14203|14251|14201|352
1646430300000|2022-03-04 21:45:00|14270|14201|14270|14210|14270|14210|14270|14201|206
1646430600000|2022-03-04 21:50:00|14260||14260||14260||14260||91
1646430900000|2022-03-04 21:55:00|14248||14265||14265||14248||104
1646643600000|2022-03-07 09:00:00|14000|14000|14100|14050|14200|14050|14000|13638|2220
1646643900000|2022-03-07 09:05:00|14144|14016|14112|14000|14168|14016|14035|14000|1109
1646644200000|2022-03-07 09:10:00|14144|14050|14144|14050|14184|14050|14025|14050|734
1646644500000|2022-03-07 09:15:00|14270|14049|14104|14049|14270|14049|14104|14049|392
1646644800000|2022-03-07 09:20:00|14112|14080|14080|14049|14200|14080|14080|14049|298
1646645100000|2022-03-07 09:25:00|14194|14050|14120|14050|14194|14056|14120|14049|421
1646645400000|2022-03-07 09:30:00|14144|14049|14049|14000|14200|14049|14049|14000|683
1646645700000|2022-03-07 09:35:00|14020|13998|14088|13899|14100|13998|13998|13899|3177
1646646000000|2022-03-07 09:40:00|14080|13970|14080|13970|14104|13970|14032|13970|43
1646646300000|2022-03-07 09:45:00|14040|13899|14072|13872|14088|13936|13957|13850|2799
1646646600000|2022-03-07 09:50:00|14080|13899|14000|13910|14080|13910|14000|13899|29
1646646900000|2022-03-07 09:55:00||13914||13910||13950||13910|54
1646647200000|2022-03-07 10:00:00|||||||||121
1646647500000|2022-03-07 10:05:00|14024||14056||14096||14010||208
1646647800000|2022-03-07 10:10:00|14080|13912|14050|13966|14096|13973|14050|13910|194
1646648100000|2022-03-07 10:15:00|14072|13952|14050|13984|14136|13984|14050|13912|196
1646648400000|2022-03-07 10:20:00|14049||14048||14049||14048||63
1646648700000|2022-03-07 10:25:00|14047||14008||14050||14008||127
1646649000000|2022-03-07 10:30:00|14050|13966|14050|13966|14050|13966|14050|13966|439
1646649300000|2022-03-07 10:35:00|14001|13965|14001|13962|14001|13965|14001|13961|285
1646649600000|2022-03-07 10:40:00|14000|13963|13997|13951|14003|13964|13997|13950|59
1646649900000|2022-03-07 10:45:00|13974|13952|14009|13952|14050|13973|13974|13950|775
1646650200000|2022-03-07 10:50:00||13953||13951||13956||13950|34
1646650500000|2022-03-07 10:55:00||13952||13966||13966||13950|32
1646650800000|2022-03-07 11:00:00|||||||||81
1646651100000|2022-03-07 11:05:00||13990||13966||13990||13966|197
1646651400000|2022-03-07 11:10:00|||||||||141
1646651700000|2022-03-07 11:15:00|14000|13946|14000|13910|14000|13946|14000|13910|244
1646652000000|2022-03-07 11:20:00||13912||13912||13928||13910|119
1646652300000|2022-03-07 11:25:00||13920||13950||13950||13920|21
1646652600000|2022-03-07 11:30:00|||||||||37
1646652900000|2022-03-07 11:35:00|||||||||103
1646653200000|2022-03-07 11:40:00|13999|13955|13999|13950|13999|13955|13999|13950|68
1646653500000|2022-03-07 11:45:00|14000|13938|13999|13942|14000|13946|13999|13912|121
1646653800000|2022-03-07 11:50:00|14000|13940|14000|13955|14000|13955|14000|13912|246
1646654100000|2022-03-07 11:55:00|14009|13976|14136|14000|14200|14000|14009|13955|3547
1646654400000|2022-03-07 12:00:00|14128|14040|14075|14050|14200|14086|14075|14003|2123
1646654700000|2022-03-07 12:05:00|14100|14061|14100|14080|14160|14145|14100|14050|2402
1646655000000|2022-03-07 12:10:00|14128|14125|14192|14080|14200|14125|14128|14080|1451
1646655300000|2022-03-07 12:15:00|14200|14085|14147|14130|14200|14130|14147|14080|335
1646655600000|2022-03-07 12:20:00|14148|14100|14200|14150|14200|14170|14141|14100|1454
1646655900000|2022-03-07 12:25:00|14232|14160|14255|14150|14255|14160|14215|14150|799
1646656200000|2022-03-07 12:30:00|14245|14200|14255|14150|14255|14225|14200|14150|1963
1646656500000|2022-03-07 12:35:00|14247|14198|14247|14198|14247|14198|14247|14198|340
1646656800000|2022-03-07 12:40:00|14200|14152|14247|14217|14247|14217|14200|14150|728
1646657100000|2022-03-07 12:45:00|14246|14235|14200|14160|14246|14235|14200|14160|1704
1646657400000|2022-03-07 12:50:00|14196|14166|14196|14150|14196|14166|14170|14150|1207
1646657700000|2022-03-07 12:55:00|14188|14162|14195|14150|14196|14162|14188|14150|341
1646658000000|2022-03-07 13:00:00|14175|14159|14247|14150|14247|14210|14170|14150|4792
1646658300000|2022-03-07 13:05:00||14220||14150||14220||14150|310
1646658600000|2022-03-07 13:10:00|||||||||197
1646658900000|2022-03-07 13:15:00|14240||14240||14247||14240||44
1646659200000|2022-03-07 13:20:00|14247|14206|14339|14250|14339|14300|14247|14150|3025
1646659500000|2022-03-07 13:25:00||14306||14250||14306||14250|203
1646659800000|2022-03-07 13:30:00||14304||14300||14304||14300|341
1646660100000|2022-03-07 13:35:00|14340|14306|14390|14300|14390|14319|14340|14300|1246
1646660400000|2022-03-07 13:40:00|14368|14350|14376|14300|14400|14350|14330|14300|1238
1646660700000|2022-03-07 13:45:00|14400|14339|14400|14300|14400|14339|14374|14300|1340
1646661000000|2022-03-07 13:50:00|14422|14305|14422|14350|14422|14381|14400|14305|1001
1646661300000|2022-03-07 13:55:00|14417|14400|14400|14375|14422|14400|14400|14350|1560
1646661600000|2022-03-07 14:00:00|14414|14400|14496|14414|14500|14414|14400|14375|4513
1646661900000|2022-03-07 14:05:00|14500|14460|14550|14460|14648|14550|14500|14400|4389
1646662200000|2022-03-07 14:10:00|14548|14465|14480|14391|14550|14488|14476|14391|1934
1646662500000|2022-03-07 14:15:00|14470|14400|14460|14400|14480|14400|14460|14400|237
1646662800000|2022-03-07 14:20:00|14463|14380|14480|14460|14480|14460|14400|14380|4127
1646663100000|2022-03-07 14:25:00|14475|14400|14500|14420|14550|14530|14459|14380|10435
1646663400000|2022-03-07 14:30:00|14546|14510|14231|14208|14546|14510|14206|14189|81642
1646663700000|2022-03-07 14:35:00|14222|14204|14379|14350|14458|14444|14183|14165|91325
1646664000000|2022-03-07 14:40:00|14381|14348|14177|14164|14414|14395|14164|14157|80577
1646664300000|2022-03-07 14:45:00|14174|14163|14125|14109|14238|14224|14071|14059|45153
1646664600000|2022-03-07 14:50:00|14124|14111|14115|14106|14171|14155|14056|14051|48438
1646664900000|2022-03-07 14:55:00|14107|14099|14026|14013|14171|14165|14025|14010|48956
1646665200000|2022-03-07 15:00:00|14032|14015|14117|14103|14117|14106|14024|14008|60501
1646665500000|2022-03-07 15:05:00|14111|14101|14034|14029|14149|14132|14013|14002|95361
1646665800000|2022-03-07 15:10:00|14033|14025|13887|13873|14063|14060|13877|13866|94731
1646666100000|2022-03-07 15:15:00|13890|13875|13823|13815|13904|13895|13822|13812|80423
1646666400000|2022-03-07 15:20:00|13825|13818|13805|13791|13867|13860|13800|13789|64887
1646666700000|2022-03-07 15:25:00|13804|13798|13736|13731|13837|13831|13717|13708|65442
1646667000000|2022-03-07 15:30:00|13735|13733|13786|13777|13836|13827|13727|13720|32577
1646667300000|2022-03-07 15:35:00|13781|13775|13732|13722|13832|13821|13720|13712|30929
1646667600000|2022-03-07 15:40:00|13730|13720|13634|13624|13757|13750|13621|13610|45902
1646667900000|2022-03-07 15:45:00|13633|13625|13634|13625|13674|13669|13616|13608|77793
1646668200000|2022-03-07 15:50:00|13632|13624|13589|13582|13669|13658|13587|13581|47168
1646668500000|2022-03-07 15:55:00|13590|13584|13585|13574|13641|13628|13563|13556|51592
1646668800000|2022-03-07 16:00:00|13584|13575|13649|13641|13670|13664|13561|13557|53508
1646669100000|2022-03-07 16:05:00|13653|13642|13739|13730|13777|13768|13650|13641|46187
1646669400000|2022-03-07 16:10:00|13732|13725|13721|13709|13785|13778|13703|13692|16610
1646669700000|2022-03-07 16:15:00|13718|13702|13767|13759|13798|13789|13712|13701|23817
1646670000000|2022-03-07 16:20:00|13766|13758|13794|13783|13798|13792|13724|13712|27279
1646670300000|2022-03-07 16:25:00|13796|13787|13722|13714|13802|13797|13719|13714|27645
1646670600000|2022-03-07 16:30:00|13721|13709|13671|13666|13727|13723|13661|13655|25176
1646670900000|2022-03-07 16:35:00|13672|13665|13652|13644|13682|13676|13645|13639|32080
1646671200000|2022-03-07 16:40:00|13649|13639|13659|13650|13704|13696|13625|13616|18804
1646671500000|2022-03-07 16:45:00|13658|13651|13758|13742|13776|13770|13654|13650|22170
1646671800000|2022-03-07 16:50:00|13755|13748|13710|13702|13769|13761|13708|13702|15030
1646672100000|2022-03-07 16:55:00|13708|13700|13679|13670|13709|13703|13657|13649|13640
1646672400000|2022-03-07 17:00:00|13675|13666|13637|13628|13690|13681|13635|13625|23533
1646672700000|2022-03-07 17:05:00|13635|13632|13671|13663|13676|13668|13617|13609|13381
1646673000000|2022-03-07 17:10:00|13675|13665|13650|13643|13693|13685|13631|13620|27965
1646673300000|2022-03-07 17:15:00|13655|13650|13659|13651|13714|13702|13617|13610|27554
1646673600000|2022-03-07 17:20:00|13663|13650|13671|13663|13700|13690|13644|13638|27221
1646673900000|2022-03-07 17:25:00|13670|13658|13683|13677|13688|13682|13631|13624|22409
1646674200000|2022-03-07 17:30:00|13685|13676|13719|13710|13725|13719|13658|13650|33501
1646674500000|2022-03-07 17:35:00|13725|13716|13820|13812|13836|13826|13718|13710|39133
1646674800000|2022-03-07 17:40:00|13829|13813|13860|13850|13919|13905|13825|13810|29384
1646675100000|2022-03-07 17:45:00|13862|13853|13920|13904|13938|13931|13845|13835|16196
1646675400000|2022-03-07 17:50:00|13913|13905|13847|13833|13950|13944|13841|13830|16959
1646675700000|2022-03-07 17:55:00|13842|13830|13748|13738|13842|13832|13741|13735|30728
1646676000000|2022-03-07 18:00:00|13743|13735|13735|13724|13798|13785|13714|13701|22548
1646676300000|2022-03-07 18:05:00|13734|13722|13688|13674|13748|13737|13680|13670|30740
1646676600000|2022-03-07 18:10:00|13687|13677|13649|13640|13705|13700|13630|13625|29152
1646676900000|2022-03-07 18:15:00|13658|13643|13637|13624|13659|13652|13617|13608|19951
1646677200000|2022-03-07 18:20:00|13633|13626|13576|13567|13637|13627|13566|13560|73942
1646677500000|2022-03-07 18:25:00|13571|13561|13561|13550|13593|13579|13517|13511|28879
1646677800000|2022-03-07 18:30:00|13558|13551|13559|13553|13616|13608|13551|13541|29377
1646678100000|2022-03-07 18:35:00|13564|13554|13539|13534|13564|13554|13508|13502|33737
1646678400000|2022-03-07 18:40:00|13540|13535|13637|13620|13660|13649|13533|13526|33109
1646678700000|2022-03-07 18:45:00|13639|13633|13650|13638|13700|13692|13614|13605|15539
1646679000000|2022-03-07 18:50:00|13651|13645|13562|13552|13689|13678|13553|13547|28681
1646679300000|2022-03-07 18:55:00|13560|13551|13534|13531|13564|13560|13534|13530|34044
1646679600000|2022-03-07 19:00:00|13537|13533|13519|13513|13556|13552|13511|13505|23836
1646679900000|2022-03-07 19:05:00|13527|13521|13561|13555|13575|13565|13509|13502|20274
1646680200000|2022-03-07 19:10:00|13559|13553|13603|13592|13636|13627|13558|13552|21795
1646680500000|2022-03-07 19:15:00|13607|13597|13597|13589|13614|13606|13569|13561|30109
1646680800000|2022-03-07 19:20:00|13593|13587|13548|13542|13597|13590|13530|13522|56518
1646681100000|2022-03-07 19:25:00|13540|13533|13553|13550|13580|13573|13539|13531|18985
1646681400000|2022-03-07 19:30:00|13552|13546|13529|13521|13569|13561|13526|13521|25373
1646681700000|2022-03-07 19:35:00|13528|13522|13560|13552|13566|13557|13522|13520|22533
1646682000000|2022-03-07 19:40:00|13563|13558|13525|13520|13584|13577|13520|13515|49372
1646682300000|2022-03-07 19:45:00|13523|13515|13523|13512|13530|13526|13503|13500|33364
1646682600000|2022-03-07 19:50:00|13521|13516|13496|13487|13526|13519|13490|13486|64559
1646682900000|2022-03-07 19:55:00|13499|13492|13454|13451|13530|13522|13454|13451|34326
1646683200000|2022-03-07 20:00:00|13457|13450|13451|13442|13480|13474|13420|13414|28215
1646683500000|2022-03-07 20:05:00|13447|13441|13412|13404|13449|13442|13404|13400|26356
1646683800000|2022-03-07 20:10:00|13407|13401|13372|13367|13420|13414|13368|13362|30122
1646684100000|2022-03-07 20:15:00|13371|13363|13372|13367|13394|13384|13354|13350|29829
1646684400000|2022-03-07 20:20:00|13375|13368|13412|13405|13418|13408|13369|13361|29579
1646684700000|2022-03-07 20:25:00|13415|13407|13450|13443|13465|13461|13412|13405|23993
1646685000000|2022-03-07 20:30:00|13449|13445|13438|13434|13449|13445|13404|13402|32312
1646685300000|2022-03-07 20:35:00|13440|13436|13388|13383|13440|13437|13383|13380|40943
1646685600000|2022-03-07 20:40:00|13386|13380|13409|13405|13415|13407|13373|13370|39932
1646685900000|2022-03-07 20:45:00|13406|13399|13337|13332|13408|13403|13327|13321|55038
1646686200000|2022-03-07 20:50:00|13340|13333|13263|13258|13350|13345|13256|13251|131206
1646686500000|2022-03-07 20:55:00|13266|13265|13183|13158|13297|13290|13159|13152|464541
1646686800000|2022-03-07 21:00:00|13294|13151|13285|13150|13294|13230|13159|13130|3108
1646687100000|2022-03-07 21:05:00|13256|13160|13159|13100|13285|13160|13139|13100|2801
1646687400000|2022-03-07 21:10:00|||||||||337
1646687700000|2022-03-07 21:15:00|13145|13105|13149|13111|13149|13126|13145|13102|653
1646688000000|2022-03-07 21:20:00|13108|13109|13100|13060|13108|13109|13084|13056|6548
1646688300000|2022-03-07 21:25:00|13098|13076|13100|13065|13149|13100|13098|13065|3853
1646688600000|2022-03-07 21:30:00|13118|13072|13139|13050|13149|13072|13050|13043|8696
1646688900000|2022-03-07 21:35:00|13133|13113|13145|13015|13149|13117|13064|13000|6592
1646689200000|2022-03-07 21:40:00|13057|13025|13145|13050|13145|13050|13055|13015|1809
1646689500000|2022-03-07 21:45:00|13100|13065|13145|13100|13145|13100|13100|13065|1189
1646689800000|2022-03-07 21:50:00|13130|13075|13100|13050|13130|13100|13100|13050|6291
1646690100000|2022-03-07 21:55:00|13145|13088|13145|13076|13145|13088|13133|13050|1425
1646690400000|2022-03-07 22:00:00|13133|13095|13145|13050|13145|13100|13070|13050|6116
1646690700000|2022-03-07 22:05:00|13116|13065|13118|13040|13145|13065|13025|13025|4130
1646691000000|2022-03-07 22:10:00|13100|13050|13100|13050|13100|13050|13100|13050|192
1646691300000|2022-03-07 22:15:00|13099|13055|13088|13055|13099|13055|13088|13055|545
1646691600000|2022-03-07 22:20:00|13085|13050|13080|13050|13085|13060|13080|13040|700
1646691900000|2022-03-07 22:25:00|13100|13051|13100|13051|13100|13051|13060|13051|225
1646692200000|2022-03-07 22:30:00||13050||13050||13050||13050|220
1646692500000|2022-03-07 22:35:00|||||||||26
1646692800000|2022-03-07 22:40:00|13085|13065|13100|13065|13100|13073|13085|13065|4199
1646693100000|2022-03-07 22:45:00||13050||13050||13050||13050|652
1646693400000|2022-03-07 22:50:00|||||||||103
1646693700000|2022-03-07 22:55:00|13074|13030|13080|13030|13080|13050|13074|13030|820
1646694000000|2022-03-07 23:00:00||13050||13055||13055||13050|55
1646694300000|2022-03-07 23:05:00|13050|13030|13080|13018|13080|13030|13050|13018|813
1646694600000|2022-03-07 23:10:00||13020||13020||13020||13020|153
1646694900000|2022-03-07 23:15:00|13100|13052|13100|13052|13100|13064|13100|13052|878
1646695200000|2022-03-07 23:20:00||13060||13050||13060||13050|388
1646695500000|2022-03-07 23:25:00|13080|13084|13100|13052|13100|13084|13080|13050|2213
1646695800000|2022-03-07 23:30:00|||||||||111
1646696100000|2022-03-07 23:35:00|||||||||266
1646696400000|2022-03-07 23:40:00|||||||||321
1646696700000|2022-03-07 23:45:00|13097|13098|13100|13052|13100|13098|13097|13052|1714
1646697000000|2022-03-07 23:50:00||13097||13052||13097||13052|520
1646697300000|2022-03-07 23:55:00|||||||||12
1646697600000|2022-03-08 00:00:00||13053||13052||13053||13052|275
1646697900000|2022-03-08 00:05:00||13069||13052||13069||13052|700
1646698200000|2022-03-08 00:10:00|13145|13100|13145|13052|13145|13100|13100|13052|184
1646698500000|2022-03-08 00:15:00|||||||||84
1646698800000|2022-03-08 00:20:00|13140|13100|13140|13100|13140|13100|13140|13100|28
1646699100000|2022-03-08 00:25:00|||||||||72
1646699400000|2022-03-08 00:30:00|||||||||35
1646699700000|2022-03-08 00:35:00|13139|13052|13139|13052|13139|13052|13139|13052|530
1646700000000|2022-03-08 00:40:00|||||||||125
1646700300000|2022-03-08 00:45:00|13074|13020|13074|13025|13074|13025|13058|13020|1456
1646700600000|2022-03-08 00:50:00|13139|13020|13140|13005|13140|13050|13050|13000|4221
1646700900000|2022-03-08 00:55:00|13050|13001|13139|13050|13140|13060|13050|13000|1785
1646730000000|2022-03-08 09:00:00|13465|13271|13390|13241|13512|13288|13390|13041|959
1646730300000|2022-03-08 09:05:00||13250||13280||13325||13250|77
1646730600000|2022-03-08 09:10:00|||||||||84
1646730900000|2022-03-08 09:15:00||13281||13325||13325||13280|498
1646731200000|2022-03-08 09:20:00|13384|13311|13384|13355|13384|13365|13384|13311|303
1646731500000|2022-03-08 09:25:00|13378|13350|13384|13321|13384|13350|13378|13321|534
1646731800000|2022-03-08 09:30:00|13351|13327|13384|13351|13384|13351|13351|13321|902
1646732100000|2022-03-08 09:35:00||13327||13321||13327||13321|404
1646732400000|2022-03-08 09:40:00||13322||13366||13366||13321|209
1646732700000|2022-03-08 09:45:00|13381|13332|13384|13280|13384|13332|13328|13280|1873
1646733000000|2022-03-08 09:50:00||13330||13330||13330||13330|5
1646733300000|2022-03-08 09:55:00||13340||13345||13345||13340|133
1646733600000|2022-03-08 10:00:00|13408|13350|13424|13350|13438|13400|13399|13345|2084
1646733900000|2022-03-08 10:05:00|13438|13352|13399|13350|13438|13352|13399|13350|61
1646734200000|2022-03-08 10:10:00|13424|13359|13390|13350|13424|13359|13390|13350|352
1646734500000|2022-03-08 10:15:00|13415|13359|13360|13280|13438|13359|13340|13280|1597
1646734800000|2022-03-08 10:20:00|13352||13352||13360||13344||195
1646735100000|2022-03-08 10:25:00|13369|13281|13369|13281|13369|13281|13369|13281|174
1646735400000|2022-03-08 10:30:00|||||||||33
1646735700000|2022-03-08 10:35:00|||||||||26
1646736000000|2022-03-08 10:40:00|||||||||146
1646736300000|2022-03-08 10:45:00||13300||13300||13300||13296|61
1646736600000|2022-03-08 10:50:00||13308||13320||13320||13308|291
1646736900000|2022-03-08 10:55:00||13350||13350||13350||13350|177
1646737200000|2022-03-08 11:00:00|13400|13356|13438|13375|13438|13375|13400|13356|828
1646737500000|2022-03-08 11:05:00||13380||13350||13399||13350|314
1646737800000|2022-03-08 11:10:00|13429||13429||13429||13429||26
1646738100000|2022-03-08 11:15:00|13400|13320|13395|13280|13400|13320|13380|13280|972
1646738400000|2022-03-08 11:20:00|13392|13300|13392|13320|13395|13351|13384|13280|160
1646738700000|2022-03-08 11:25:00|13395|13284|13395|13280|13395|13284|13395|13280|33
1646739000000|2022-03-08 11:30:00||13284||13296||13296||13280|85
1646739300000|2022-03-08 11:35:00||13300||13300||13300||13300|26
1646739600000|2022-03-08 11:40:00|13380|13308|13392|13300|13392|13308|13365|13300|166
1646739900000|2022-03-08 11:45:00|13384||13395||13395||13384||97
1646740200000|2022-03-08 11:50:00|||||||||113
1646740500000|2022-03-08 11:55:00||13301||13300||13344||13300|109
1646740800000|2022-03-08 12:00:00|13385|13310|13379|13350|13385|13350|13345|13310|1490
1646741100000|2022-03-08 12:05:00|13395|13360|13395|13350|13395|13370|13360|13350|728
1646741400000|2022-03-08 12:10:00|13385|13365|13489|13402|13489|13430|13385|13365|2753
1646741700000|2022-03-08 12:15:00|13481|13428|13465|13450|13500|13485|13465|13403|3257
1646742000000|2022-03-08 12:20:00|13500|13458|13499|13425|13500|13475|13499|13420|397
1646742300000|2022-03-08 12:25:00|13494|13426|13450|13405|13499|13426|13450|13375|589
1646742600000|2022-03-08 12:30:00|13435|13411|13450|13411|13450|13411|13435|13411|176
1646742900000|2022-03-08 12:35:00|||||||||70
1646743200000|2022-03-08 12:40:00|13442|13400|13450|13390|13450|13400|13434|13375|742
1646743500000|2022-03-08 12:45:00|13390|13375|13400|13345|13450|13375|13360|13330|774
1646743800000|2022-03-08 12:50:00|13370|13332|13394|13330|13400|13370|13370|13330|615
1646744100000|2022-03-08 12:55:00|13390|13345|13390|13330|13390|13345|13380|13330|467
1646744400000|2022-03-08 13:00:00|13380|13350|13394|13330|13394|13350|13380|13330|227
1646744700000|2022-03-08 13:05:00||13350||13330||13350||13330|487
1646745000000|2022-03-08 13:10:00|13378|13320|13200|13141|13394|13320|13150|13141|6766
1646745300000|2022-03-08 13:15:00|13280|13139|13287|13151|13287|13153|13188|13139|1174
1646745600000|2022-03-08 13:20:00|13248|13150|13248|13150|13248|13155|13200|13150|594
1646745900000|2022-03-08 13:25:00|13200|13151|13247|13201|13248|13201|13200|13151|1321
1646746200000|2022-03-08 13:30:00|13287|13154|13270|13200|13287|13200|13221|13154|342
1646746500000|2022-03-08 13:35:00|13287|13201|13320|13180|13320|13201|13276|13152|3732
1646746800000|2022-03-08 13:40:00|13318|13201|13318|13180|13320|13201|13312|13180|1951
1646747100000|2022-03-08 13:45:00|13309|13250|13310|13247|13315|13250|13306|13247|380
1646747400000|2022-03-08 13:50:00|13300|13250|13310|13248|13310|13250|13300|13247|244
1646747700000|2022-03-08 13:55:00||13280||13247||13280||13247|361
1646748000000|2022-03-08 14:00:00|13300|13300|13310|13275|13310|13300|13300|13247|728
1646748300000|2022-03-08 14:05:00|13303|13248|13310|13247|13310|13248|13275|13247|666
1646748600000|2022-03-08 14:10:00||13248||13247||13300||13247|1071
1646748900000|2022-03-08 14:15:00|13300|13248|13310|13247|13310|13248|13300|13247|195
1646749200000|2022-03-08 14:20:00|13300|13248|13300|13290|13300|13290|13290|13247|1277
1646749500000|2022-03-08 14:25:00|13294|13250|13226|13159|13300|13250|13191|13159|4258
1646749800000|2022-03-08 14:30:00|13171|13150|13269|13247|13344|13328|13158|13149|215371
1646750100000|2022-03-08 14:35:00|13266|13251|13513|13496|13587|13576|13250|13220|81413
1646750400000|2022-03-08 14:40:00|13499|13461|13677|13661|13725|13714|13447|13419|76864
1646750700000|2022-03-08 14:45:00|13686|13662|13533|13514|13693|13679|13508|13499|39271
1646751000000|2022-03-08 14:50:00|13530|13504|13547|13531|13611|13595|13447|13431|94411
1646751300000|2022-03-08 14:55:00|13536|13523|13565|13554|13570|13558|13472|13460|82012
1646751600000|2022-03-08 15:00:00|13566|13545|13373|13360|13566|13548|13331|13318|76063
1646751900000|2022-03-08 15:05:00|13369|13361|13438|13423|13448|13434|13357|13342|46695
1646752200000|2022-03-08 15:10:00|13434|13422|13545|13532|13571|13557|13431|13422|44592
1646752500000|2022-03-08 15:15:00|13553|13539|13805|13792|13825|13812|13551|13531|86942
1646752800000|2022-03-08 15:20:00|13801|13791|13822|13812|13928|13920|13799|13787|85911
1646753100000|2022-03-08 15:25:00|13820|13807|13776|13760|13839|13827|13738|13727|64342
1646753400000|2022-03-08 15:30:00|13784|13775|13696|13684|13874|13852|13653|13637|41952
1646753700000|2022-03-08 15:35:00|13700|13686|13682|13661|13800|13791|13646|13627|34081
1646754000000|2022-03-08 15:40:00|13675|13668|13718|13698|13745|13725|13666|13648|32795
1646754300000|2022-03-08 15:45:00|13719|13711|13746|13730|13750|13737|13652|13643|57205
1646754600000|2022-03-08 15:50:00|13742|13723|13855|13835|13874|13851|13637|13627|50407
1646754900000|2022-03-08 15:55:00|13859|13834|13943|13930|13969|13956|13843|13829|74808
1646755200000|2022-03-08 16:00:00|13950|13933|13885|13866|13966|13954|13842|13833|37463
1646755500000|2022-03-08 16:05:00|13884|13864|13804|13793|13886|13867|13762|13748|51045
1646755800000|2022-03-08 16:10:00|13809|13794|13801|13788|13859|13841|13763|13751|24574
1646756100000|2022-03-08 16:15:00|13805|13787|13756|13739|13825|13808|13729|13716|19681
1646756400000|2022-03-08 16:20:00|13757|13752|13692|13677|13770|13755|13653|13640|37253
1646756700000|2022-03-08 16:25:00|13688|13678|13688|13678|13700|13689|13616|13602|37285
1646757000000|2022-03-08 16:30:00|13685|13673|13608|13594|13700|13687|13544|13532|26563
1646757300000|2022-03-08 16:35:00|13605|13596|13667|13659|13692|13677|13605|13593|42656
1646757600000|2022-03-08 16:40:00|13677|13660|13724|13710|13734|13725|13662|13650|36809
1646757900000|2022-03-08 16:45:00|13732|13718|13851|13840|13860|13845|13726|13710|41161
1646758200000|2022-03-08 16:50:00|13856|13839|13906|13891|13906|13895|13845|13830|44799
1646758500000|2022-03-08 16:55:00|13901|13894|13866|13850|13950|13936|13839|13823|44805
1646758800000|2022-03-08 17:00:00|13865|13856|13919|13911|13950|13934|13834|13819|25279
1646759100000|2022-03-08 17:05:00|13917|13912|14049|14037|14050|14046|13917|13911|57064
1646759400000|2022-03-08 17:10:00|14047|14034|14246|14237|14246|14237|14041|14030|126874
1646759700000|2022-03-08 17:15:00|14255|14238|14253|14235|14288|14271|14184|14162|68558
1646760000000|2022-03-08 17:20:00|14251|14237|14171|14156|14300|14289|14159|14142|69191
1646760300000|2022-03-08 17:25:00|14166|14161|14203|14187|14223|14209|14086|14070|54175
1646760600000|2022-03-08 17:30:00|14201|14189|14273|14261|14279|14271|14083|14068|45057
1646760900000|2022-03-08 17:35:00|14274|14263|14267|14252|14288|14280|14220|14210|31845
1646761200000|2022-03-08 17:40:00|14269|14256|14308|14301|14308|14305|14205|14187|30574
1646761500000|2022-03-08 17:45:00|14307|14299|14280|14264|14350|14338|14251|14232|32501
1646761800000|2022-03-08 17:50:00|14270|14258|14263|14251|14270|14258|14187|14168|27008
1646762100000|2022-03-08 17:55:00|14272|14252|14316|14305|14323|14309|14230|14222|33242
1646762400000|2022-03-08 18:00:00|14320|14311|14378|14374|14388|14382|14320|14311|51966
1646762700000|2022-03-08 18:05:00|14385|14375|14417|14407|14450|14437|14348|14336|94150
1646763000000|2022-03-08 18:10:00|14424|14412|14364|14354|14426|14418|14358|14353|33324
1646763300000|2022-03-08 18:15:00|14368|14357|14393|14378|14400|14399|14322|14315|23642
1646763600000|2022-03-08 18:20:00|14385|14367|14304|14290|14385|14367|14300|14284|33962
1646763900000|2022-03-08 18:25:00|14303|14291|14237|14228|14331|14318|14220|14214|37966
1646764200000|2022-03-08 18:30:00|14238|14226|14102|14088|14238|14226|14093|14073|33515
1646764500000|2022-03-08 18:35:00|14104|14089|14113|14099|14131|14112|14075|14054|19633
1646764800000|2022-03-08 18:40:00|14115|14103|14079|14065|14139|14123|14027|14020|78314
1646765100000|2022-03-08 18:45:00|14082|14066|14076|14063|14143|14125|14048|14032|31895
1646765400000|2022-03-08 18:50:00|14070|14061|13960|13945|14078|14065|13955|13941|32682
1646765700000|2022-03-08 18:55:00|13959|13943|13950|13936|13973|13958|13922|13908|36813
1646766000000|2022-03-08 19:00:00|13942|13932|13980|13964|13983|13972|13888|13874|48428
1646766300000|2022-03-08 19:05:00|13977|13958|14019|14006|14050|14038|13949|13939|24436
1646766600000|2022-03-08 19:10:00|14018|14008|14009|13995|14029|14011|13945|13928|22150
1646766900000|2022-03-08 19:15:00|14006|13990|14016|14002|14050|14037|13980|13973|23647
1646767200000|2022-03-08 19:20:00|14015|14007|14031|14017|14050|14037|13943|13931|20916
1646767500000|2022-03-08 19:25:00|14035|14008|14113|14097|14120|14115|14004|13991|21665
1646767800000|2022-03-08 19:30:00|14112|14093|14077|14061|14150|14141|14057|14039|17973
1646768100000|2022-03-08 19:35:00|14076|14062|14150|14135|14172|14161|14076|14062|16317
1646768400000|2022-03-08 19:40:00|14155|14137|14185|14177|14200|14188|14127|14113|59806
1646768700000|2022-03-08 19:45:00|14196|14181|14224|14208|14228|14214|14180|14168|16706
1646769000000|2022-03-08 19:50:00|14220|14204|14156|14145|14227|14218|14154|14145|39150
1646769300000|2022-03-08 19:55:00|14166|14146|14209|14195|14230|14211|14134|14115|50418
1646769600000|2022-03-08 20:00:00|14215|14199|14312|14305|14326|14316|14190|14178|37432
1646769900000|2022-03-08 20:05:00|14307|14300|14319|14311|14350|14340|14305|14295|42294
1646770200000|2022-03-08 20:10:00|14320|14313|14329|14317|14332|14323|14241|14225|44064
1646770500000|2022-03-08 20:15:00|14324|14318|14300|14289|14335|14325|14283|14275|35467
1646770800000|2022-03-08 20:20:00|14307|14293|14320|14311|14322|14313|14251|14240|43234
1646771100000|2022-03-08 20:25:00|14321|14314|14221|14210|14322|14314|14216|14209|132533
1646771400000|2022-03-08 20:30:00|14223|14211|14219|14204|14255|14249|14183|14163|90270
1646771700000|2022-03-08 20:35:00|14215|14206|14340|14335|14345|14338|14208|14200|163801
1646772000000|2022-03-08 20:40:00|14341|14339|14251|14234|14371|14370|14225|14222|92683
1646772300000|2022-03-08 20:45:00|14250|14237|14208|14191|14295|14272|14175|14165|93303
1646772600000|2022-03-08 20:50:00|14205|14192|14217|14208|14271|14262|14201|14191|121879
1646772900000|2022-03-08 20:55:00|14212|14206|14219|14199|14236|14224|14138|14130|320086
1646773200000|2022-03-08 21:00:00|14222|14209|14200|14070|14375|14214|14058|14001|243190
1646773500000|2022-03-08 21:05:00|14177|14095|14186|14070|14200|14095|14177|14070|258
1646773800000|2022-03-08 21:10:00|14199|14100|14200|14100|14200|14150|14150|14100|1456
1646774100000|2022-03-08 21:15:00|14150|14101|14150|14100|14150|14101|14150|14100|267
1646774400000|2022-03-08 21:20:00|14128|14070|14100|14070|14150|14070|14100|14070|2181
1646774700000|2022-03-08 21:25:00|14150|14073|14150|14071|14150|14085|14150|14070|294
1646775000000|2022-03-08 21:30:00|||||||||113
1646775300000|2022-03-08 21:35:00|||||||||369
1646775600000|2022-03-08 21:40:00|||||||||111
1646775900000|2022-03-08 21:45:00|14149||14150||14150||14149||240
1646776200000|2022-03-08 21:50:00|||||||||211
1646776500000|2022-03-08 21:55:00||14100||14100||14100||14100|22
1646776800000|2022-03-08 22:00:00|||||||||6
1646777100000|2022-03-08 22:05:00||14101||14101||14101||14101|45
1646777700000|2022-03-08 22:15:00|||||||||66
1646778000000|2022-03-08 22:20:00|||||||||6
1646778300000|2022-03-08 22:25:00||14100||14100||14100||14100|370
1646778600000|2022-03-08 22:30:00|||||||||11
1646778900000|2022-03-08 22:35:00|||||||||68
1646779200000|2022-03-08 22:40:00|||||||||31
1646779500000|2022-03-08 22:45:00|||||||||6
1646779800000|2022-03-08 22:50:00||14071||14102||14102||14071|18
1646780400000|2022-03-08 23:00:00||14077||14071||14077||14071|1334
1646780700000|2022-03-08 23:05:00|||||||||21
1646781000000|2022-03-08 23:10:00|||||||||1
1646781300000|2022-03-08 23:15:00|||||||||47
1646781600000|2022-03-08 23:20:00|||||||||241
1646781900000|2022-03-08 23:25:00|14142|14101|14150|14101|14150|14101|14142|14101|405
1646782200000|2022-03-08 23:30:00|14199|14111|14200|14101|14200|14152|14199|14101|1334
1646782500000|2022-03-08 23:35:00|||||||||303
1646782800000|2022-03-08 23:40:00|||||||||5
1646783100000|2022-03-08 23:45:00|||||||||171
1646783700000|2022-03-08 23:55:00|||||||||100
1646784000000|2022-03-09 00:00:00|14210|14202|14210|14130|14210|14202|14180|14101|747
1646784300000|2022-03-09 00:05:00|14180|14162|14215|14130|14215|14162|14150|14130|720
1646784600000|2022-03-09 00:10:00|14150|14150|14215|14150|14215|14150|14150|14150|453
1646784900000|2022-03-09 00:15:00|14150|14130|14210|14130|14215|14130|14150|14130|335
1646785200000|2022-03-09 00:20:00|14200||14200||14200||14200||73
1646785500000|2022-03-09 00:25:00|14140||14200||14200||14140||1107
1646785800000|2022-03-09 00:30:00|||||||||105
1646786100000|2022-03-09 00:35:00|||||||||50
1646786400000|2022-03-09 00:40:00|||||||||59
1646786700000|2022-03-09 00:45:00|||||||||211
1646787000000|2022-03-09 00:50:00|14171|14150|14210|14150|14210|14150|14171|14150|422
1646787300000|2022-03-09 00:55:00|||||||||137
1646816400000|2022-03-09 09:00:00|14500|14334|14536|14424|14763|14424|14488|14300|730
1646816700000|2022-03-09 09:05:00|14490|14408|14490|14392|14490|14408|14490|14384|486
1646817000000|2022-03-09 09:10:00|14452|14384|14442|14344|14452|14384|14442|14210|484
1646817300000|2022-03-09 09:15:00|14451|14340|14442|14340|14451|14363|14442|14340|453
1646817600000|2022-03-09 09:20:00|14458|14363|14648|14592|14763|14698|14458|14363|1901
1646817900000|2022-03-09 09:25:00|14654|14568|14712|14584|14728|14592|14654|14300|466
1646818200000|2022-03-09 09:30:00|14704|14580|14617|14480|14712|14592|14617|14300|519
1646818500000|2022-03-09 09:35:00|14600|14488|14600|14480|14600|14504|14566|14300|520
1646818800000|2022-03-09 09:40:00|14617|14488|14617|14480|14617|14570|14617|14480|1015
1646819100000|2022-03-09 09:45:00|14648|14496|14699|14610|14763|14610|14648|14480|1080
1646819400000|2022-03-09 09:50:00|14620|14562|14620|14537|14620|14620|14620|14537|341
1646819700000|2022-03-09 09:55:00|14648|14562|14562|14500|14648|14562|14562|14480|623
1646820000000|2022-03-09 10:00:00|14592|14512|14712|14496|14763|14512|14592|14480|541
1646820300000|2022-03-09 10:05:00|14720|14480|14704|14504|14744|14520|14672|14480|10
1646820600000|2022-03-09 10:10:00|14696|14572|14763|14671|14763|14671|14688|14572|289
1646820900000|2022-03-09 10:15:00|14686|14640|14670|14576|14763|14641|14670|14480|8265
1646821200000|2022-03-09 10:20:00||14568||14537||14576||14537|62
1646821500000|2022-03-09 10:25:00||14568||14584||14584||14480|38
1646821800000|2022-03-09 10:30:00||14537||14576||14576||14537|32
1646822100000|2022-03-09 10:35:00||14580||14580||14600||14580|107
1646822400000|2022-03-09 10:40:00||14610||14610||14610||14610|6
1646822700000|2022-03-09 10:45:00|14633|14584|14633|14580|14633|14584|14633|14580|11
1646823000000|2022-03-09 10:50:00|14644|14576|14633|14576|14650|14576|14633|14576|669
1646823300000|2022-03-09 10:55:00|14622|14590|14590|14456|14622|14590|14590|14400|911
1646823600000|2022-03-09 11:00:00||14448||14475||14490||14400|19
1646823900000|2022-03-09 11:05:00|14600|14410|14600|14505|14600|14505|14590|14410|334
1646824200000|2022-03-09 11:10:00||14504||14500||14504||14410|1
1646824500000|2022-03-09 11:15:00||14490||14488||14504||14480|5
1646824800000|2022-03-09 11:20:00||14480||14500||14500||14480|3
1646825100000|2022-03-09 11:25:00|14577|14504|14600|14496|14600|14512|14576|14496|84
1646825400000|2022-03-09 11:30:00|14574|14504|14600|14410|14600|14504|14574|14410|113
1646825700000|2022-03-09 11:35:00||14415||14525||14525||14415|237
1646826000000|2022-03-09 11:40:00|14547|14526|14547|14500|14547|14526|14547|14500|45
1646826300000|2022-03-09 11:45:00||14488||14448||14488||14400|144
1646826600000|2022-03-09 11:50:00|14592|14440|14585|14456|14600|14456|14585|14400|3
1646826900000|2022-03-09 11:55:00||14440||14448||14464||14400|4
1646827200000|2022-03-09 12:00:00|14500|14555|14584|14465|14585|14555|14499|14400|3017
1646827500000|2022-03-09 12:05:00|14585|14500|14585|14510|14585|14510|14585|14500|297
1646827800000|2022-03-09 12:10:00|14572|14564|14569|14530|14600|14573|14569|14510|1708
1646828100000|2022-03-09 12:15:00|14570|14510|14600|14575|14600|14575|14570|14510|1164
1646828400000|2022-03-09 12:20:00|||||||||373
1646828700000|2022-03-09 12:25:00|14599|14576|14590|14500|14600|14581|14583|14500|1039
1646829000000|2022-03-09 12:30:00|14598|14504|14600|14575|14600|14576|14585|14504|261
1646829300000|2022-03-09 12:35:00|14595|14565|14595|14565|14595|14565|14595|14565|997
1646829600000|2022-03-09 12:40:00|14590||14590||14590||14590||443
1646829900000|2022-03-09 12:45:00|14595|14570|14595|14565|14595|14570|14595|14565|122
1646830200000|2022-03-09 12:50:00|14591|14566|14580|14570|14595|14570|14570|14565|597
1646830500000|2022-03-09 12:55:00|14600|14600|14633|14570|14633|14600|14600|14570|2374
1646830800000|2022-03-09 13:00:00|14650|14590|14650|14566|14650|14590|14650|14565|521
1646831100000|2022-03-09 13:05:00|14649|14565|14650|14577|14650|14618|14649|14565|216
1646831400000|2022-03-09 13:10:00|14642|14576|14644|14576|14650|14577|14631|14576|235
1646831700000|2022-03-09 13:15:00|14642|14577|14650|14577|14650|14577|14630|14577|286
1646832000000|2022-03-09 13:20:00|14610|14576|14600|14576|14610|14576|14600|14576|767
1646832300000|2022-03-09 13:25:00|14610|14586|14650|14576|14650|14600|14610|14576|1151
1646832600000|2022-03-09 13:30:00|14688|14600|14700|14616|14700|14616|14688|14600|711
1646832900000|2022-03-09 13:35:00|14699|14625|14695|14650|14699|14677|14695|14625|1130
1646833200000|2022-03-09 13:40:00|14700|14672|14690|14650|14700|14695|14690|14650|2480
1646833500000|2022-03-09 13:45:00|14685|14655|14690|14650|14690|14655|14685|14650|213
1646833800000|2022-03-09 13:50:00|14675|14675|14690|14616|14690|14675|14668|14616|2727
1646834100000|2022-03-09 13:55:00||14633||14650||14650||14616|387
1646834400000|2022-03-09 14:00:00|14628|14616|14649|14600|14689|14616|14628|14600|823
1646834700000|2022-03-09 14:05:00|14680|14615|14700|14601|14700|14655|14675|14600|1556
1646835000000|2022-03-09 14:10:00|14701|14640|14722|14660|14727|14688|14693|14640|3090
1646835300000|2022-03-09 14:15:00|14727|14673|14750|14710|14755|14740|14727|14673|8703
1646835600000|2022-03-09 14:20:00|14751|14699|14751|14700|14751|14705|14750|14699|858
1646835900000|2022-03-09 14:25:00|14750|14706|14533|14500|14759|14748|14512|14500|9690
1646836200000|2022-03-09 14:30:00|14543|14532|14927|14914|14934|14924|14543|14532|121507
1646836500000|2022-03-09 14:35:00|14929|14915|14928|14899|14995|14983|14822|14800|149606
1646836800000|2022-03-09 14:40:00|14930|14907|14847|14835|14960|14945|14823|14800|71892
1646837100000|2022-03-09 14:45:00|14849|14839|15022|15000|15040|15022|14849|14839|82058
1646837400000|2022-03-09 14:50:00|15019|14989|14814|14802|15033|15023|14774|14760|68979
1646837700000|2022-03-09 14:55:00|14804|14801|14890|14867|14944|14932|14787|14768|24160
1646838000000|2022-03-09 15:00:00|14899|14877|14907|14890|14930|14918|14819|14802|37816
1646838300000|2022-03-09 15:05:00|14897|14892|14927|14919|14983|14972|14888|14875|48123
1646838600000|2022-03-09 15:10:00|14928|14920|14912|14897|14962|14948|14896|14886|37554
1646838900000|2022-03-09 15:15:00|14920|14906|14926|14919|14959|14946|14836|14813|38834
1646839200000|2022-03-09 15:20:00|14929|14915|14994|14984|15008|15000|14919|14901|30616
1646839500000|2022-03-09 15:25:00|14991|14982|15017|15002|15020|15012|14940|14928|20207
1646839800000|2022-03-09 15:30:00|15016|15006|14995|14979|15018|15008|14931|14924|23024
1646840100000|2022-03-09 15:35:00|14994|14981|15021|15012|15021|15015|14973|14958|25171
1646840400000|2022-03-09 15:40:00|15020|15006|14998|14989|15048|15039|14990|14975|32631
1646840700000|2022-03-09 15:45:00|15002|14995|15000|14986|15025|15014|14953|14944|24537
1646841000000|2022-03-09 15:50:00|14999|14988|14971|14961|15017|15009|14942|14929|17801
1646841300000|2022-03-09 15:55:00|14970|14965|14994|14986|15013|15002|14941|14936|35812
1646841600000|2022-03-09 16:00:00|14999|14992|14942|14931|15003|14996|14935|14926|23667
1646841900000|2022-03-09 16:05:00|14953|14933|14907|14900|14958|14947|14907|14900|13798
1646842200000|2022-03-09 16:10:00|14908|14901|14873|14863|14920|14911|14829|14817|51218
1646842500000|2022-03-09 16:15:00|14874|14857|14895|14884|14900|14889|14841|14831|35421
1646842800000|2022-03-09 16:20:00|14889|14878|14838|14825|14922|14915|14821|14814|22223
1646843100000|2022-03-09 16:25:00|14844|14832|14773|14765|14844|14833|14770|14763|30133
1646843400000|2022-03-09 16:30:00|14784|14768|14837|14827|14853|14846|14761|14750|21690
1646843700000|2022-03-09 16:35:00|14846|14832|14897|14886|14900|14892|14833|14822|38653
1646844000000|2022-03-09 16:40:00|14898|14888|14866|14859|14918|14909|14842|14838|47691
1646844300000|2022-03-09 16:45:00|14871|14861|14916|14901|14918|14907|14858|14847|22906
1646844600000|2022-03-09 16:50:00|14908|14899|14915|14904|14920|14910|14880|14870|13351
1646844900000|2022-03-09 16:55:00|14914|14905|14920|14908|14941|14933|14894|14882|24310
1646845200000|2022-03-09 17:00:00|14916|14904|14917|14907|14950|14943|14912|14904|17834
1646845500000|2022-03-09 17:05:00|14926|14909|14870|14860|14931|14921|14863|14852|13743
1646845800000|2022-03-09 17:10:00|14871|14863|14877|14867|14884|14873|14835|14825|48904
1646846100000|2022-03-09 17:15:00|14878|14868|14859|14851|14886|14875|14844|14832|40156
1646846400000|2022-03-09 17:20:00|14860|14852|14815|14808|14877|14869|14807|14800|24672
1646846700000|2022-03-09 17:25:00|14823|14809|14836|14828|14846|14835|14775|14768|21869
1646847000000|2022-03-09 17:30:00|14837|14829|14913|14907|14915|14908|14831|14823|35825
1646847300000|2022-03-09 17:35:00|14920|14913|14972|14964|14980|14972|14894|14883|33465
1646847600000|2022-03-09 17:40:00|14971|14959|14975|14966|14979|14972|14946|14936|21169
1646847900000|2022-03-09 17:45:00|14973|14961|15032|15023|15037|15030|14964|14955|35178
1646848200000|2022-03-09 17:50:00|15031|15022|15083|15071|15087|15080|15024|15017|36763
1646848500000|2022-03-09 17:55:00|15078|15070|14992|14986|15100|15096|14992|14977|25339
1646848800000|2022-03-09 18:00:00|14991|14982|14885|14874|14992|14982|14876|14865|27077
1646849100000|2022-03-09 18:05:00|14876|14865|14924|14915|14936|14927|14875|14865|15198
1646849400000|2022-03-09 18:10:00|14925|14916|14948|14938|14979|14970|14922|14909|16028
1646849700000|2022-03-09 18:15:00|14947|14939|14923|14908|14970|14961|14923|14908|12495
1646850000000|2022-03-09 18:20:00|14926|14920|14944|14939|14958|14951|14926|14916|14943
1646850300000|2022-03-09 18:25:00|14945|14938|14951|14944|14960|14952|14939|14930|13185
1646850600000|2022-03-09 18:30:00|14947|14942|14888|14881|14955|14949|14888|14878|20168
1646850900000|2022-03-09 18:35:00|14886|14878|14854|14841|14896|14891|14845|14837|15844
1646851200000|2022-03-09 18:40:00|14853|14843|14847|14841|14886|14881|14844|14832|27068
1646851500000|2022-03-09 18:45:00|14853|14844|14780|14769|14860|14852|14772|14759|28287
1646851800000|2022-03-09 18:50:00|14777|14768|14808|14803|14845|14835|14766|14756|27618
1646852100000|2022-03-09 18:55:00|14807|14802|14782|14776|14835|14823|14781|14772|22689
1646852400000|2022-03-09 19:00:00|14784|14779|14829|14821|14846|14842|14780|14772|27895
1646852700000|2022-03-09 19:05:00|14827|14818|14800|14792|14846|14837|14788|14782|31118
1646853000000|2022-03-09 19:10:00|14798|14790|14758|14752|14817|14810|14756|14750|21280
1646853300000|2022-03-09 19:15:00|14757|14751|14735|14723|14757|14751|14714|14708|20097
1646853600000|2022-03-09 19:20:00|14730|14719|14726|14721|14771|14765|14723|14713|17102
1646853900000|2022-03-09 19:25:00|14724|14719|14763|14758|14766|14759|14722|14715|16194
1646854200000|2022-03-09 19:30:00|14769|14761|14768|14763|14792|14785|14758|14750|30092
1646854500000|2022-03-09 19:35:00|14767|14757|14725|14719|14782|14772|14725|14717|20925
1646854800000|2022-03-09 19:40:00|14727|14714|14730|14726|14746|14738|14713|14705|16157
1646855100000|2022-03-09 19:45:00|14733|14729|14696|14689|14743|14738|14690|14683|20341
1646855400000|2022-03-09 19:50:00|14700|14694|14712|14703|14769|14758|14696|14689|24690
1646855700000|2022-03-09 19:55:00|14711|14707|14740|14732|14767|14758|14711|14707|14575
1646856000000|2022-03-09 20:00:00|14741|14736|14743|14736|14768|14760|14727|14717|19307
1646856300000|2022-03-09 20:05:00|14742|14733|14752|14744|14771|14761|14733|14726|25561
1646856600000|2022-03-09 20:10:00|14753|14747|14734|14728|14768|14761|14704|14695|27502
1646856900000|2022-03-09 20:15:00|14738|14729|14744|14737|14758|14752|14703|14698|33597
1646857200000|2022-03-09 20:20:00|14749|14738|14722|14714|14749|14743|14720|14711|22463
1646857500000|2022-03-09 20:25:00|14720|14712|14784|14777|14785|14777|14709|14703|51937
1646857800000|2022-03-09 20:30:00|14783|14778|14803|14796|14817|14810|14780|14769|45490
1646858100000|2022-03-09 20:35:00|14806|14792|14798|14794|14810|14802|14772|14765|56253
1646858400000|2022-03-09 20:40:00|14796|14792|14831|14825|14858|14852|14788|14784|77424
1646858700000|2022-03-09 20:45:00|14835|14826|14792|14785|14856|14850|14782|14772|82761
1646859000000|2022-03-09 20:50:00|14791|14786|14800|14787|14845|14834|14768|14760|144115
1646859300000|2022-03-09 20:55:00|14810|14795|14831|14818|14836|14828|14776|14772|253819
1646859600000|2022-03-09 21:00:00|14839|14810|14806|14640|14840|14831|14806|14640|307573
1646859900000|2022-03-09 21:05:00|14800|14727|14831|14800|14831|14805|14800|14727|1561
1646860200000|2022-03-09 21:10:00|14829|14727|14829|14752|14829|14752|14800|14727|859
1646860500000|2022-03-09 21:15:00|||||||||114
1646860800000|2022-03-09 21:20:00||14785||14785||14785||14785|62
1646861100000|2022-03-09 21:25:00|||||||||36
1646861400000|2022-03-09 21:30:00||14790||14790||14790||14790|105
1646861700000|2022-03-09 21:35:00||14785||14785||14785||14785|111
1646862000000|2022-03-09 21:40:00|14800|14788|14829|14785|14829|14800|14800|14785|932
1646862300000|2022-03-09 21:45:00|14820|14790|14820|14790|14820|14790|14820|14785|474
1646862600000|2022-03-09 21:50:00||14785||14785||14785||14785|341
1646862900000|2022-03-09 21:55:00|14800||14800||14800||14800||159
1646863200000|2022-03-09 22:00:00|||||||||19
1646863500000|2022-03-09 22:05:00|14820|14795|14820|14795|14820|14795|14820|14795|426
1646863800000|2022-03-09 22:10:00|14816||14816||14816||14816||384
1646864100000|2022-03-09 22:15:00|14815|14785|14815|14785|14815|14785|14810|14785|343
1646864400000|2022-03-09 22:20:00|||||||||20
1646864700000|2022-03-09 22:25:00|||||||||8
1646865000000|2022-03-09 22:30:00|||||||||9
1646865600000|2022-03-09 22:40:00|||||||||25
1646865900000|2022-03-09 22:45:00|||||||||1
1646866200000|2022-03-09 22:50:00||14752||14752||14752||14752|28
1646866500000|2022-03-09 22:55:00|14810|14785|14816|14785|14816|14805|14810|14785|160
1646866800000|2022-03-09 23:00:00|14800||14800||14800||14800||350
1646867100000|2022-03-09 23:05:00|||||||||11
1646867400000|2022-03-09 23:10:00|14816|14787|14816|14785|14816|14787|14814|14785|183
1646867700000|2022-03-09 23:15:00|||||||||41
1646868000000|2022-03-09 23:20:00|14805|14727|14805|14727|14805|14727|14805|14727|50
1646868300000|2022-03-09 23:25:00|14785||14785||14816||14785||150
1646868600000|2022-03-09 23:30:00|14816||14816||14816||14816||7
1646869200000|2022-03-09 23:40:00||14750||14750||14750||14750|21
1646869500000|2022-03-09 23:45:00|||||||||6
1646869800000|2022-03-09 23:50:00|||||||||120
1646870100000|2022-03-09 23:55:00|14800||14800||14800||14800||29
1646870400000|2022-03-10 00:00:00|14816|14794|14816|14750|14816|14794|14816|14750|353
1646870700000|2022-03-10 00:05:00|14810|14774|14810|14774|14810|14774|14810|14774|3
1646871000000|2022-03-10 00:10:00|||||||||15
1646871300000|2022-03-10 00:15:00|14800||14800||14800||14800||100
1646871600000|2022-03-10 00:20:00|14810|14800|14830|14780|14850|14830|14810|14774|3242
1646871900000|2022-03-10 00:25:00|||||||||114
1646872200000|2022-03-10 00:30:00||14802||14802||14802||14802|1
1646872500000|2022-03-10 00:35:00|14850|14830|14830|14802|14945|14830|14830|14802|1286
1646872800000|2022-03-10 00:40:00|||||||||120
1646873100000|2022-03-10 00:45:00|||||||||76
1646873400000|2022-03-10 00:50:00|||||||||51
1646873700000|2022-03-10 00:55:00||14774||14804||14804||14774|656
1646902800000|2022-03-10 09:00:00|14848|14568|14680|14536|14904|14624|14680|14420|797
1646903100000|2022-03-10 09:05:00|14686|14531|14848|14552|14848|14619|14680|14420|794
1646903400000|2022-03-10 09:10:00|14840|14568|14780|14624|15184|14653|14760|14420|86
1646903700000|2022-03-10 09:15:00|14832||14780||14872||14780||20
1646904000000|2022-03-10 09:20:00|||||||||32
1646904300000|2022-03-10 09:25:00|14784|14632|14780|14624|14788|14706|14780|14624|357
1646904600000|2022-03-10 09:30:00|14781||14706||14788||14706||62
1646904900000|2022-03-10 09:35:00|14651||14768||14768||14651||185
1646905200000|2022-03-10 09:40:00|14760||14747||14816||14747||1
1646905500000|2022-03-10 09:45:00|14744||14739||14744||14739||3
1646905800000|2022-03-10 09:50:00|14714|14625|14708|14624|14714|14625|14682|14624|247
1646906100000|2022-03-10 09:55:00||14625||14624||14625||14624|74
1646906400000|2022-03-10 10:00:00|14701|14600|14696|14600|14701|14600|14696|14600|183
1646906700000|2022-03-10 10:05:00|14624|14568|14619|14448|14624|14568|14619|14440|375
1646907000000|2022-03-10 10:10:00|14560|14440|14583|14448|14598|14456|14560|14420|75
1646907300000|2022-03-10 10:15:00|14587|14432|14613|14496|14618|14504|14587|14424|187
1646907600000|2022-03-10 10:20:00||14504||14504||14512||14496|71
1646907900000|2022-03-10 10:25:00|14593|14496|14608|14504|14608|14504|14593|14496|109
1646908200000|2022-03-10 10:30:00||14496||14504||14504||14496|49
1646908500000|2022-03-10 10:35:00||14496||14488||14496||14488|12
1646908800000|2022-03-10 10:40:00|14611|14496|14600|14496|14611|14496|14595|14496|62
1646909100000|2022-03-10 10:45:00||14488||14488||14488||14488|66
1646909400000|2022-03-10 10:50:00|14595|14500|14595|14508|14595|14508|14595|14488|13
1646909700000|2022-03-10 10:55:00|14550|14512|14550|14508|14550|14512|14550|14508|49
1646910000000|2022-03-10 11:00:00|14576|14530|14595|14552|14595|14552|14576|14530|347
1646910300000|2022-03-10 11:05:00||14525||14552||14552||14525|140
1646910600000|2022-03-10 11:10:00|||||||||53
1646910900000|2022-03-10 11:15:00|||||||||53
1646911200000|2022-03-10 11:20:00||14539||14539||14552||14512|132
1646911500000|2022-03-10 11:25:00||14540||14552||14552||14531|6
1646911800000|2022-03-10 11:30:00||14520||14512||14520||14512|91
1646912100000|2022-03-10 11:35:00||14520||14520||14520||14520|13
1646912400000|2022-03-10 11:40:00|||||||||27
1646912700000|2022-03-10 11:45:00|14600|14512|14594|14512|14600|14512|14594|14512|16
1646913000000|2022-03-10 11:50:00|14600|14504|14504|14409|14600|14512|14504|14409|577
1646913300000|2022-03-10 11:55:00|14488||14504||14504||14482||93
1646913600000|2022-03-10 12:00:00|14503|14479|14590|14520|14590|14577|14503|14409|4561
1646913900000|2022-03-10 12:05:00|||||||||136
1646914200000|2022-03-10 12:10:00|14560|14528|14555|14510|14560|14528|14545|14505|2373
1646914500000|2022-03-10 12:15:00|14560|14505|14590|14549|14590|14549|14560|14505|683
1646914800000|2022-03-10 12:20:00||14545||14546||14551||14545|149
1646915100000|2022-03-10 12:25:00|||||||||152
1646915400000|2022-03-10 12:30:00|14580|14545|14590|14505|14590|14545|14566|14505|588
1646915700000|2022-03-10 12:35:00|14580||14589||14590||14579||136
1646916000000|2022-03-10 12:40:00|14540|14506|14540|14506|14540|14506|14540|14506|47
1646916300000|2022-03-10 12:45:00||14505||14505||14505||14505|237
1646916600000|2022-03-10 12:50:00||14510||14510||14510||14510|312
1646916900000|2022-03-10 12:55:00||14505||14505||14505||14505|43
1646917200000|2022-03-10 13:00:00|14528||14528||14528||14528||193
1646917500000|2022-03-10 13:05:00|14515||14515||14515||14515||131
1646917800000|2022-03-10 13:10:00|14517|14504|14540|14480|14540|14504|14480|14450|2952
1646918100000|2022-03-10 13:15:00|||||||||62
1646918400000|2022-03-10 13:20:00|14536|14485|14540|14480|14540|14485|14536|14480|389
1646918700000|2022-03-10 13:25:00|14535|14500|14500|14450|14535|14500|14500|14450|1021
1646919000000|2022-03-10 13:30:00|14528|14492|14624|14600|14624|14600|14528|14450|4646
1646919300000|2022-03-10 13:35:00|14615|14547|14619|14500|14624|14547|14615|14500|1051
1646919600000|2022-03-10 13:40:00|14624|14501|14540|14500|14624|14501|14540|14500|295
1646919900000|2022-03-10 13:45:00|14579|14515|14579|14500|14579|14515|14579|14500|307
1646920200000|2022-03-10 13:50:00|14537|14464|14490|14450|14579|14500|14484|14450|776
1646920500000|2022-03-10 13:55:00|||||||||287
1646920800000|2022-03-10 14:00:00|14470|14416|14450|14412|14470|14416|14450|14412|996
1646921100000|2022-03-10 14:05:00|14490|14409|14489|14409|14490|14409|14429|14409|595
1646921400000|2022-03-10 14:10:00|14490|14410|14500|14410|14500|14410|14490|14410|51
1646921700000|2022-03-10 14:15:00||14450||14445||14454||14410|227
1646922000000|2022-03-10 14:20:00|14580|14460|14580|14445|14580|14460|14568|14445|289
1646922300000|2022-03-10 14:25:00|14551|14410|14580|14409|14580|14488|14523|14409|901
1646922600000|2022-03-10 14:30:00|14569|14522|14621|14600|14650|14624|14449|14409|59342
1646922900000|2022-03-10 14:35:00|14620|14595|14671|14642|14688|14676|14600|14572|26360
1646923200000|2022-03-10 14:40:00|14659|14638|14778|14757|14818|14810|14651|14628|33794
1646923500000|2022-03-10 14:45:00|14783|14761|14807|14780|14819|14796|14709|14701|28573
1646923800000|2022-03-10 14:50:00|14809|14783|14821|14800|14900|14885|14775|14745|48812
1646924100000|2022-03-10 14:55:00|14819|14804|14923|14907|15018|15000|14811|14800|61829
1646924400000|2022-03-10 15:00:00|14913|14900|14886|14877|14918|14904|14840|14824|53406
1646924700000|2022-03-10 15:05:00|14889|14878|14930|14914|14940|14933|14888|14872|42190
1646925000000|2022-03-10 15:10:00|14926|14916|14929|14912|14974|14960|14894|14876|16566
1646925300000|2022-03-10 15:15:00|14914|14899|14985|14970|14991|14983|14910|14899|14872
1646925600000|2022-03-10 15:20:00|14987|14972|14900|14877|14991|14988|14863|14850|34192
1646925900000|2022-03-10 15:25:00|14901|14888|14801|14782|14915|14911|14794|14780|13682
1646926200000|2022-03-10 15:30:00|14798|14784|14751|14736|14819|14802|14740|14725|18937
1646926500000|2022-03-10 15:35:00|14749|14737|14794|14783|14799|14789|14745|14732|27169
1646926800000|2022-03-10 15:40:00|14792|14782|14790|14782|14821|14809|14781|14763|15134
1646927100000|2022-03-10 15:45:00|14796|14783|14844|14831|14869|14860|14775|14763|9626
1646927400000|2022-03-10 15:50:00|14842|14832|14739|14730|14843|14832|14739|14728|14084
1646927700000|2022-03-10 15:55:00|14737|14728|14649|14637|14737|14728|14630|14617|38008
1646928000000|2022-03-10 16:00:00|14647|14633|14646|14635|14660|14647|14612|14602|12267
1646928300000|2022-03-10 16:05:00|14645|14636|14648|14637|14659|14645|14582|14572|10101
1646928600000|2022-03-10 16:10:00|14650|14638|14651|14642|14662|14650|14612|14601|8181
1646928900000|2022-03-10 16:15:00|14652|14636|14641|14628|14660|14652|14634|14621|7114
1646929200000|2022-03-10 16:20:00|14633|14622|14644|14632|14677|14664|14623|14610|8732
1646929500000|2022-03-10 16:25:00|14641|14628|14671|14655|14671|14660|14611|14601|5795
1646929800000|2022-03-10 16:30:00|14666|14658|14698|14689|14745|14734|14666|14658|22654
1646930100000|2022-03-10 16:35:00|14697|14687|14725|14714|14743|14732|14692|14679|7366
1646930400000|2022-03-10 16:40:00|14726|14716|14725|14711|14750|14742|14681|14676|4877
1646930700000|2022-03-10 16:45:00|14724|14712|14696|14690|14727|14714|14672|14665|6257
1646931000000|2022-03-10 16:50:00|14700|14691|14718|14704|14720|14712|14693|14680|12273
1646931300000|2022-03-10 16:55:00|14716|14707|14767|14760|14780|14773|14698|14691|7592
1646931600000|2022-03-10 17:00:00|14768|14749|14724|14712|14771|14754|14712|14703|3574
1646931900000|2022-03-10 17:05:00|14729|14718|14663|14656|14736|14726|14660|14651|7201
1646932200000|2022-03-10 17:10:00|14666|14660|14693|14685|14695|14687|14659|14649|9241
1646932500000|2022-03-10 17:15:00|14694|14686|14699|14693|14702|14693|14679|14668|4592
1646932800000|2022-03-10 17:20:00|14703|14696|14762|14753|14762|14754|14692|14683|11899
1646933100000|2022-03-10 17:25:00|14763|14755|14727|14717|14774|14768|14717|14710|6823
1646933400000|2022-03-10 17:30:00|14724|14716|14712|14702|14735|14725|14702|14694|5514
1646933700000|2022-03-10 17:35:00|14707|14700|14698|14690|14708|14700|14678|14669|4729
1646934000000|2022-03-10 17:40:00|14704|14693|14718|14712|14720|14712|14686|14676|5110
1646934300000|2022-03-10 17:45:00|14720|14715|14752|14744|14757|14749|14709|14700|5253
1646934600000|2022-03-10 17:50:00|14746|14739|14706|14698|14759|14752|14697|14690|4450
1646934900000|2022-03-10 17:55:00|14705|14695|14709|14697|14722|14714|14699|14684|3440
1646935200000|2022-03-10 18:00:00|14707|14699|14673|14668|14736|14726|14673|14668|22354
1646935500000|2022-03-10 18:05:00|14676|14669|14700|14687|14721|14713|14664|14658|7415
1646935800000|2022-03-10 18:10:00|14698|14691|14738|14730|14759|14748|14698|14688|4470
1646936100000|2022-03-10 18:15:00|14740|14727|14761|14750|14779|14767|14714|14704|9283
1646936400000|2022-03-10 18:20:00|14757|14748|14757|14748|14780|14770|14737|14729|6212
1646936700000|2022-03-10 18:25:00|14756|14742|14761|14747|14786|14780|14741|14728|9616
1646937000000|2022-03-10 18:30:00|14762|14755|14804|14795|14813|14806|14750|14742|11838
1646937300000|2022-03-10 18:35:00|14797|14788|14778|14770|14834|14823|14770|14759|23614
1646937600000|2022-03-10 18:40:00|14779|14775|14750|14739|14791|14781|14734|14723|22871
1646937900000|2022-03-10 18:45:00|14746|14737|14901|14891|14904|14897|14746|14733|49010
1646938200000|2022-03-10 18:50:00|14905|14895|14898|14887|14916|14907|14889|14882|29887
1646938500000|2022-03-10 18:55:00|14896|14888|14929|14917|14942|14932|14885|14875|19087
1646938800000|2022-03-10 19:00:00|14928|14919|15018|15008|15018|15014|14910|14908|36268
1646939100000|2022-03-10 19:05:00|15026|15012|15002|14995|15044|15036|14998|14993|31765
1646939400000|2022-03-10 19:10:00|15011|14998|14982|14974|15016|15008|14939|14929|24957
1646939700000|2022-03-10 19:15:00|14984|14975|15010|15000|15025|15013|14984|14973|21660
1646940000000|2022-03-10 19:20:00|15011|15005|15065|15055|15069|15057|15010|15003|22455
1646940300000|2022-03-10 19:25:00|15069|15062|15118|15113|15119|15115|15069|15062|43067
1646940600000|2022-03-10 19:30:00|15119|15114|15114|15104|15158|15148|15080|15072|38176
1646940900000|2022-03-10 19:35:00|15115|15103|15191|15183|15200|15195|15094|15088|61645
1646941200000|2022-03-10 19:40:00|15195|15186|15177|15165|15230|15221|15157|15143|76266
1646941500000|2022-03-10 19:45:00|15179|15169|15207|15202|15220|15213|15168|15161|37056
1646941800000|2022-03-10 19:50:00|15210|15203|15196|15188|15237|15228|15196|15187|23390
1646942100000|2022-03-10 19:55:00|15200|15190|15274|15262|15293|15284|15199|15190|48253
1646942400000|2022-03-10 20:00:00|15276|15269|15188|15183|15276|15269|15184|15175|42697
1646942700000|2022-03-10 20:05:00|15187|15182|15156|15148|15212|15202|15109|15103|40414
1646943000000|2022-03-10 20:10:00|15159|15152|15191|15186|15200|15194|15133|15127|29254
1646943300000|2022-03-10 20:15:00|15190|15185|15218|15210|15239|15233|15171|15164|25424
1646943600000|2022-03-10 20:20:00|15215|15211|15198|15189|15243|15236|15185|15175|20071
1646943900000|2022-03-10 20:25:00|15196|15186|15220|15213|15233|15223|15179|15174|21331
1646944200000|2022-03-10 20:30:00|15219|15214|15194|15190|15234|15229|15164|15159|44884
1646944500000|2022-03-10 20:35:00|15191|15186|15199|15194|15203|15199|15163|15155|29414
1646944800000|2022-03-10 20:40:00|15198|15193|15222|15217|15239|15235|15198|15193|36350
1646945100000|2022-03-10 20:45:00|15221|15216|15229|15222|15260|15251|15196|15192|54704
1646945400000|2022-03-10 20:50:00|15230|15223|15263|15256|15290|15286|15227|15217|74847
1646945700000|2022-03-10 20:55:00|15264|15258|15181|15180|15266|15262|15181|15177|247443
1646946000000|2022-03-10 21:00:00|15188|15161|15177|15042|15300|15161|15177|15010|115
1646946300000|2022-03-10 21:05:00|15188|15015|15188|15015|15188|15015|15188|15015|2
1646946600000|2022-03-10 21:10:00|15175|15130|15175|15130|15175|15130|15175|15130|495
1646946900000|2022-03-10 21:15:00|15180|15175|15245|15180|15245|15180|15170|15175|1797
1646947200000|2022-03-10 21:20:00|15195|15195|15245|15195|15245|15195|15195|15195|352
1646947500000|2022-03-10 21:25:00|15200|15200|15245|15200|15245|15200|15200|15200|581
1646947800000|2022-03-10 21:30:00|15225||15225||15225||15225||772
1646948100000|2022-03-10 21:35:00||15203||15200||15203||15200|735
1646948400000|2022-03-10 21:40:00|||||||||42
1646948700000|2022-03-10 21:45:00|15245||15245||15245||15245||72
1646949000000|2022-03-10 21:50:00|15225|15213|15225|15213|15225|15213|15225|15213|150
1646949300000|2022-03-10 21:55:00|15245|15200|15245|15016|15245|15200|15191|15016|8607
1646949600000|2022-03-10 22:00:00|15184|15020|15200|15026|15245|15026|15184|15020|60
1646949900000|2022-03-10 22:05:00|15210|15131|15187|15131|15210|15131|15187|15131|93
1646950200000|2022-03-10 22:10:00|15210|15180|15181|15131|15210|15180|15180|15131|2166
1646950500000|2022-03-10 22:15:00|15200||15180||15200||15180||87
1646950800000|2022-03-10 22:20:00|15175|15101|15150|15020|15175|15150|15150|15020|1393
1646951100000|2022-03-10 22:25:00|15149|15016|15140|15016|15149|15016|15140|15016|0
1646951400000|2022-03-10 22:30:00|15149|15107|15150|15101|15150|15108|15140|15016|425
1646951700000|2022-03-10 22:35:00|||||||||107
1646952300000|2022-03-10 22:45:00|15170||15170||15170||15170||126
1646952600000|2022-03-10 22:50:00||15150||15150||15150||15150|80
1646952900000|2022-03-10 22:55:00|||||||||74
1646953200000|2022-03-10 23:00:00|15210|15102|15210|15102|15210|15102|15210|15102|472
1646953500000|2022-03-10 23:05:00|||||||||57
1646953800000|2022-03-10 23:10:00|15205||15210||15210||15205||71
1646954100000|2022-03-10 23:15:00|15214||15230||15230||15214||282
1646954400000|2022-03-10 23:20:00|15210|15170|15210|15170|15210|15170|15210|15170|54
1646954700000|2022-03-10 23:25:00|15230||15230||15230||15230||52
1646955000000|2022-03-10 23:30:00||15178||15175||15178||15170|113
1646955300000|2022-03-10 23:35:00||15172||15172||15172||15172|1
1646955600000|2022-03-10 23:40:00||15184||15184||15184||15184|40
1646955900000|2022-03-10 23:45:00|15229||15229||15229||15229||63
1646956200000|2022-03-10 23:50:00|15230|15201|15230|15201|15230|15201|15230|15201|11
1646956500000|2022-03-10 23:55:00|15245||15243||15284||15243||549
1646956800000|2022-03-11 00:00:00|15284||15284||15284||15284||21
1646957100000|2022-03-11 00:05:00|15274|15172|15274|15201|15274|15201|15274|15172|399
1646957400000|2022-03-11 00:10:00|15250|15202|15255|15181|15255|15202|15250|15172|425
1646957700000|2022-03-11 00:15:00|15252|15203|15255|15182|15255|15203|15252|15181|83
1646958000000|2022-03-11 00:20:00|15250|15181|15249|15181|15250|15181|15249|15181|20
1646958300000|2022-03-11 00:25:00|15250||15250||15250||15218||100
1646958600000|2022-03-11 00:30:00|15249|15176|15249|15176|15249|15176|15249|15176|84
1646958900000|2022-03-11 00:35:00|||||||||21
1646959200000|2022-03-11 00:40:00|15200|15172|15252|15172|15252|15172|15200|15172|313
1646959500000|2022-03-11 00:45:00||15175||15175||15175||15175|5
1646959800000|2022-03-11 00:50:00|15251|15180|15249|15200|15251|15200|15249|15180|196
1646960100000|2022-03-11 00:55:00|15200|15150|15200|15100|15200|15150|15200|15100|151
1646989200000|2022-03-11 09:00:00|15235|15075|15224|15064|15280|15112|15224|15008|2
1646989500000|2022-03-11 09:05:00|15216|15080|15237|15128|15237|15180|15216|15016|51
1646989800000|2022-03-11 09:10:00|15232|15100|15216|15088|15232|15112|15216|15067|71
1646990100000|2022-03-11 09:15:00|15248|15072|15384|15112|15384|15199|15248|15067|348
1646990400000|2022-03-11 09:20:00|15376|15120|15237|15170|15493|15170|15237|15096|22
1646990700000|2022-03-11 09:25:00|15264|15136|15288|15152|15296|15177|15264|15128|228
1646991000000|2022-03-11 09:30:00|15304||15288||15493||15280||5
1646991300000|2022-03-11 09:35:00|15352||15304||15352||15280||3
1646991600000|2022-03-11 09:40:00|15288||15272||15368||15272||5
1646991900000|2022-03-11 09:45:00|15264|15168|15288|15152|15404|15168|15213|15152|51
1646992200000|2022-03-11 09:50:00|15280||15288||15404||15280||35
1646992500000|2022-03-11 09:55:00|15312|15160|15320|15192|15344|15192|15288|15152|6
1646992800000|2022-03-11 10:00:00|15304|15200|15336|15192|15404|15208|15304|15192|45
1646993100000|2022-03-11 10:05:00|15360|15200|15328|15192|15360|15200|15320|15192|20
1646993400000|2022-03-11 10:10:00|15320||15320||15320||15320||0
1646993700000|2022-03-11 10:15:00|15328||15328||15328||15328||2
1646994000000|2022-03-11 10:20:00|15320|15200|15320|15200|15320|15200|15312|15192|26
1646994300000|2022-03-11 10:25:00||15192||15208||15208||15192|34
1646994600000|2022-03-11 10:30:00||15216||15192||15216||15192|6
1646994900000|2022-03-11 10:35:00||15208||15192||15208||15192|27
1646995200000|2022-03-11 10:40:00|15312|15200|15312|15192|15312|15200|15312|15192|0
1646995500000|2022-03-11 10:45:00|15320|15245|15320|15245|15320|15245|15320|15245|0
1646995800000|2022-03-11 10:50:00|||||||||36
1646996100000|2022-03-11 10:55:00|15290|15216|15320|15208|15320|15216|15290|15208|135
1646996400000|2022-03-11 11:00:00||15216||15192||15216||15192|1
1646996700000|2022-03-11 11:05:00||15246||15207||15246||15192|52
1646997000000|2022-03-11 11:10:00||15208||15207||15209||15206|0
1646997300000|2022-03-11 11:15:00||15205||15240||15240||15204|48
1646997600000|2022-03-11 11:20:00|15368|15243|15493|15400|15493|15400|15368|15240|752
1646997900000|2022-03-11 11:25:00|15500|15368|15536|15296|15699|15415|15488|15272|447
1646998200000|2022-03-11 11:30:00|15560|15272|15490|15360|15649|15376|15490|15272|130
1646998500000|2022-03-11 11:35:00|15488|15328|15425|15360|15490|15360|15425|15296|249
1646998800000|2022-03-11 11:40:00|15450|15344|15450|15370|15450|15370|15450|15304|553
1646999100000|2022-03-11 11:45:00|15490|15398|15490|15370|15490|15398|15488|15370|169
1646999400000|2022-03-11 11:50:00|15480|15450|15488|15370|15490|15450|15480|15370|223
1646999700000|2022-03-11 11:55:00|15490|15379|15490|15390|15490|15397|15488|15370|226
1647000000000|2022-03-11 12:00:00|15457|15380|15400|15362|15457|15380|15394|15280|1612
1647000300000|2022-03-11 12:05:00|15360|15361|15335|15300|15360|15361|15335|15287|1277
1647000600000|2022-03-11 12:10:00|15360|15287|15400|15360|15400|15360|15325|15287|6277
1647000900000|2022-03-11 12:15:00|15425|15400|15488|15475|15488|15475|15425|15360|2163
1647001200000|2022-03-11 12:20:00|15490|15448|15536|15500|15536|15500|15484|15448|1783
1647001500000|2022-03-11 12:25:00|15540|15515|15539|15518|15540|15519|15539|15497|1385
1647001800000|2022-03-11 12:30:00|15540|15530|15548|15514|15548|15535|15540|15514|878
1647002100000|2022-03-11 12:35:00|15535|15525|15549|15514|15550|15530|15535|15514|817
1647002400000|2022-03-11 12:40:00|15576|15500|15580|15500|15600|15572|15532|15425|10234
1647002700000|2022-03-11 12:45:00|15552|15472|15510|15470|15580|15475|15492|15425|1425
1647003000000|2022-03-11 12:50:00|15495|15505|15525|15490|15525|15505|15495|15490|447
1647003300000|2022-03-11 12:55:00|15522|15470|15525|15465|15540|15500|15485|15450|858
1647003600000|2022-03-11 13:00:00|15500|15510|15525|15499|15525|15510|15500|15465|1049
1647003900000|2022-03-11 13:05:00|15518|15485|15490|15465|15518|15485|15490|15465|453
1647004200000|2022-03-11 13:10:00|15489|15425|15480|15425|15489|15450|15480|15425|29
1647004500000|2022-03-11 13:15:00|15467|15430|15467|15450|15467|15450|15450|15430|488
1647004800000|2022-03-11 13:20:00|15463|15430|15467|15430|15467|15430|15463|15430|617
1647005100000|2022-03-11 13:25:00|15450||15460||15460||15450||350
1647005400000|2022-03-11 13:30:00|15490|15450|15490|15425|15490|15450|15490|15425|710
1647005700000|2022-03-11 13:35:00|15479|15400|15455|15400|15490|15400|15455|15400|1538
1647006000000|2022-03-11 13:40:00|15488||15460||15525||15449||351
1647006300000|2022-03-11 13:45:00|15452||15460||15460||15452||171
1647006600000|2022-03-11 13:50:00|15464|15410|15464|15435|15464|15435|15464|15410|60
1647006900000|2022-03-11 13:55:00|15457|15400|15464|15400|15464|15400|15457|15400|679
1647007200000|2022-03-11 14:00:00|15416|15368|15400|15328|15420|15368|15328|15300|2104
1647007500000|2022-03-11 14:05:00|15390|15350|15328|15300|15400|15350|15328|15300|2500
1647007800000|2022-03-11 14:10:00|15324|15200|15328|15210|15330|15290|15292|15188|1079
1647008100000|2022-03-11 14:15:00|15298|15211|15350|15227|15350|15333|15287|15210|523
1647008400000|2022-03-11 14:20:00|15349|15300|15300|15240|15350|15312|15300|15210|1726
1647008700000|2022-03-11 14:25:00|15296|15210|15448|15203|15464|15334|15250|15203|4574
1647009000000|2022-03-11 14:30:00|15424|15402|15249|15225|15500|15491|15199|15181|79925
1647009300000|2022-03-11 14:35:00|15248|15227|15125|15092|15250|15227|15104|15092|51811
1647009600000|2022-03-11 14:40:00|15109|15093|15127|15116|15192|15171|15016|15001|41778
1647009900000|2022-03-11 14:45:00|15139|15122|15101|15084|15216|15203|15074|15052|26667
1647010200000|2022-03-11 14:50:00|15100|15079|15024|15009|15150|15133|15018|15002|23097
1647010500000|2022-03-11 14:55:00|15021|15004|14998|14984|15042|15028|14952|14926|34629
1647010800000|2022-03-11 15:00:00|14997|14949|14900|14891|14998|14979|14865|14851|26365
1647011100000|2022-03-11 15:05:00|14901|14892|14912|14891|14999|14985|14894|14880|21264
1647011400000|2022-03-11 15:10:00|14909|14895|14958|14940|15008|14993|14909|14893|32471
1647011700000|2022-03-11 15:15:00|14954|14938|14873|14857|14973|14956|14862|14851|12238
1647012000000|2022-03-11 15:20:00|14871|14852|14843|14834|14892|14883|14797|14789|37010
1647012300000|2022-03-11 15:25:00|14845|14836|14810|14801|14883|14870|14808|14800|33965
1647012600000|2022-03-11 15:30:00|14807|14800|14798|14787|14844|14830|14769|14751|28541
1647012900000|2022-03-11 15:35:00|14799|14788|14819|14805|14854|14838|14781|14771|41112
1647013200000|2022-03-11 15:40:00|14817|14807|14763|14747|14865|14843|14722|14711|29696
1647013500000|2022-03-11 15:45:00|14762|14746|14807|14792|14839|14828|14744|14733|13656
1647013800000|2022-03-11 15:50:00|14803|14789|14809|14796|14844|14835|14792|14781|31569
1647014100000|2022-03-11 15:55:00|14808|14800|14893|14883|14894|14885|14807|14796|26002
1647014400000|2022-03-11 16:00:00|14888|14882|14903|14894|14952|14934|14865|14849|29214
1647014700000|2022-03-11 16:05:00|14910|14896|14885|14865|14922|14899|14836|14828|13259
1647015000000|2022-03-11 16:10:00|14888|14870|14788|14778|14897|14885|14788|14778|17506
1647015300000|2022-03-11 16:15:00|14790|14780|14827|14812|14827|14812|14779|14765|8244
1647015600000|2022-03-11 16:20:00|14821|14813|14815|14803|14870|14863|14775|14768|19068
1647015900000|2022-03-11 16:25:00|14827|14813|14758|14750|14832|14815|14743|14731|15520
1647016200000|2022-03-11 16:30:00|14760|14746|14669|14658|14760|14747|14661|14656|39218
1647016500000|2022-03-11 16:35:00|14667|14657|14702|14690|14711|14709|14664|14656|22709
1647016800000|2022-03-11 16:40:00|14701|14686|14734|14721|14739|14724|14661|14650|24150
1647017100000|2022-03-11 16:45:00|14740|14723|14820|14805|14830|14815|14740|14723|10512
1647017400000|2022-03-11 16:50:00|14812|14802|14809|14798|14820|14810|14785|14773|7584
1647017700000|2022-03-11 16:55:00|14817|14799|14818|14807|14837|14818|14789|14775|8365
1647018000000|2022-03-11 17:00:00|14816|14805|14836|14825|14846|14834|14788|14768|14375
1647018300000|2022-03-11 17:05:00|14840|14826|14805|14797|14857|14849|14801|14790|12610
1647018600000|2022-03-11 17:10:00|14804|14790|14815|14806|14839|14823|14803|14790|4696
1647018900000|2022-03-11 17:15:00|14812|14797|14890|14881|14890|14882|14798|14785|14400
1647019200000|2022-03-11 17:20:00|14889|14878|14826|14818|14912|14901|14826|14814|12535
1647019500000|2022-03-11 17:25:00|14822|14819|14804|14789|14826|14819|14791|14776|12262
1647019800000|2022-03-11 17:30:00|14798|14782|14818|14805|14828|14817|14783|14774|8691
1647020100000|2022-03-11 17:35:00|14816|14798|14762|14748|14816|14799|14737|14726|13129
1647020400000|2022-03-11 17:40:00|14761|14750|14729|14720|14761|14750|14721|14711|18429
1647020700000|2022-03-11 17:45:00|14721|14717|14775|14768|14778|14770|14721|14712|17555
1647021000000|2022-03-11 17:50:00|14773|14764|14790|14775|14794|14784|14745|14737|12091
1647021300000|2022-03-11 17:55:00|14789|14776|14796|14783|14800|14794|14768|14757|11544
1647021600000|2022-03-11 18:00:00|14800|14791|14823|14813|14840|14830|14781|14775|14631
1647021900000|2022-03-11 18:05:00|14822|14811|14787|14772|14840|14834|14776|14765|13098
1647022200000|2022-03-11 18:10:00|14784|14778|14774|14764|14809|14792|14758|14750|9741
1647022500000|2022-03-11 18:15:00|14777|14772|14790|14776|14797|14786|14766|14754|7847
1647022800000|2022-03-11 18:20:00|14788|14773|14831|14825|14848|14838|14785|14772|14578
1647023100000|2022-03-11 18:25:00|14829|14818|14816|14807|14849|14837|14808|14799|20739
1647023400000|2022-03-11 18:30:00|14829|14805|14801|14791|14831|14813|14783|14775|7361
1647023700000|2022-03-11 18:35:00|14797|14792|14785|14775|14815|14806|14782|14775|13452
1647024000000|2022-03-11 18:40:00|14791|14779|14787|14777|14797|14788|14766|14759|6269
1647024300000|2022-03-11 18:45:00|14783|14778|14834|14823|14834|14823|14779|14769|19379
1647024600000|2022-03-11 18:50:00|14835|14825|14759|14750|14847|14834|14758|14750|9749
1647024900000|2022-03-11 18:55:00|14760|14751|14750|14735|14779|14768|14742|14730|10259
1647025200000|2022-03-11 19:00:00|14752|14737|14770|14761|14772|14762|14734|14722|7695
1647025500000|2022-03-11 19:05:00|14769|14763|14773|14762|14788|14779|14758|14750|5977
1647025800000|2022-03-11 19:10:00|14775|14766|14766|14757|14783|14771|14752|14739|6939
1647026100000|2022-03-11 19:15:00|14768|14759|14702|14693|14783|14774|14698|14691|18715
1647026400000|2022-03-11 19:20:00|14701|14696|14724|14719|14739|14727|14701|14693|13609
1647026700000|2022-03-11 19:25:00|14719|14710|14793|14781|14799|14786|14709|14703|15652
1647027000000|2022-03-11 19:30:00|14789|14783|14727|14715|14789|14783|14723|14715|9292
1647027300000|2022-03-11 19:35:00|14725|14707|14730|14719|14745|14729|14693|14686|16781
1647027600000|2022-03-11 19:40:00|14725|14714|14698|14690|14730|14719|14697|14689|11668
1647027900000|2022-03-11 19:45:00|14696|14689|14689|14684|14698|14690|14677|14665|18563
1647028200000|2022-03-11 19:50:00|14687|14683|14651|14645|14687|14683|14638|14628|20337
1647028500000|2022-03-11 19:55:00|14655|14647|14623|14614|14658|14653|14606|14601|30804
1647028800000|2022-03-11 20:00:00|14621|14615|14630|14623|14642|14633|14611|14602|23186
1647029100000|2022-03-11 20:05:00|14628|14622|14626|14620|14649|14641|14609|14601|13950
1647029400000|2022-03-11 20:10:00|14630|14622|14622|14617|14649|14640|14616|14610|17575
1647029700000|2022-03-11 20:15:00|14624|14618|14667|14661|14683|14673|14620|14610|37285
1647030000000|2022-03-11 20:20:00|14665|14651|14665|14659|14687|14678|14662|14651|23064
1647030300000|2022-03-11 20:25:00|14662|14656|14592|14587|14667|14662|14590|14581|30392
1647030600000|2022-03-11 20:30:00|14585|14580|14564|14557|14600|14594|14563|14557|31627
1647030900000|2022-03-11 20:35:00|14558|14554|14599|14592|14632|14620|14558|14554|41562
1647031200000|2022-03-11 20:40:00|14598|14597|14587|14583|14627|14622|14581|14572|45880
1647031500000|2022-03-11 20:45:00|14592|14586|14560|14550|14610|14603|14558|14550|106924
1647031800000|2022-03-11 20:50:00|14557|14551|14517|14512|14567|14554|14506|14502|68582
1647032100000|2022-03-11 20:55:00|14518|14513|14525|14513|14562|14554|14504|14500|166762
1647032400000|2022-03-11 21:00:00|14526|14500|14625|14540|14626|14540|14519|14450|1069
1647032700000|2022-03-11 21:05:00|14620|14565|14572|14540|14625|14565|14572|14540|633
1647033000000|2022-03-11 21:10:00|14560||14560||14560||14560||537
1647033300000|2022-03-11 21:15:00|14572||14558||14572||14558||156
1647033600000|2022-03-11 21:20:00|14552||14572||14572||14552||1414
1647033900000|2022-03-11 21:25:00||14526||14500||14526||14500|144
1647034200000|2022-03-11 21:30:00||14515||14500||14530||14500|24
1647034500000|2022-03-11 21:35:00|14540||14572||14572||14540||208
1647034800000|2022-03-11 21:40:00|14550||14572||14572||14550||129
1647035100000|2022-03-11 21:45:00|||||||||13
1647035400000|2022-03-11 21:50:00|||||||||35
1647035700000|2022-03-11 21:55:00|14550|14514|14550|14514|14550|14514|14550|14514|47
1647244800000|2022-03-14 08:00:00|14514|14491|14514|14491|14514|14491|14514|14491|554
1647245100000|2022-03-14 08:05:00|||||||||80
1647245400000|2022-03-14 08:10:00|14660||14659||14660||14659||130
1647245700000|2022-03-14 08:15:00||14500||14500||14500||14500|34
1647246000000|2022-03-14 08:20:00|14552||14659||14659||14547||600
1647246300000|2022-03-14 08:25:00|||||||||74
1647246600000|2022-03-14 08:30:00|||||||||11
1647246900000|2022-03-14 08:35:00|14627|14515|14595|14491|14627|14515|14595|14491|581
1647247200000|2022-03-14 08:40:00|14587|14502|14572|14502|14587|14502|14572|14502|96
1647247500000|2022-03-14 08:45:00|||||||||22
1647247800000|2022-03-14 08:50:00|||||||||6
1647248100000|2022-03-14 08:55:00|||||||||3
1647248400000|2022-03-14 09:00:00|||||||||16
1647248700000|2022-03-14 09:05:00|14544|14491|14658|14546|14659|14546|14544|14491|331
1647249000000|2022-03-14 09:10:00|||||||||2
1647249300000|2022-03-14 09:15:00|14642||14658||14658||14642||107
1647249600000|2022-03-14 09:20:00||14512||14580||14580||14512|80
1647249900000|2022-03-14 09:25:00|14642|14552|14658|14536|14658|14552|14642|14500|526
1647250200000|2022-03-14 09:30:00|14656|14528|14658|14528|14658|14544|14656|14504|74
1647250500000|2022-03-14 09:35:00||14536||14544||14552||14528|3
1647250800000|2022-03-14 09:40:00||14552||14552||14552||14536|4
1647251100000|2022-03-14 09:45:00||14544||14552||14560||14514|62
1647251400000|2022-03-14 09:50:00|14659|14544|14659|14552|14659|14568|14659|14544|60
1647251700000|2022-03-14 09:55:00||14560||14544||14560||14544|59
1647252000000|2022-03-14 10:00:00||14552||14544||14552||14544|80
1647252300000|2022-03-14 10:05:00|14654|14552|14659|14600|14659|14600|14654|14544|199
1647252600000|2022-03-14 10:10:00|14688|14612|14800|14560|14999|14670|14688|14514|1215
1647252900000|2022-03-14 10:15:00|14808|14705|14790|14576|14808|14715|14790|14514|721
1647253200000|2022-03-14 10:20:00|14792|14584|14760|14584|14800|14584|14760|14584|1
1647253500000|2022-03-14 10:25:00|14776|14592|14736|14592|14784|14592|14728|14584|4
1647253800000|2022-03-14 10:30:00|14728|14526|14728|14600|14768|14632|14728|14526|0
1647254100000|2022-03-14 10:35:00|14760|14608|14720|14608|14768|14624|14720|14526|25
1647254400000|2022-03-14 10:40:00|14712|14584|14672|14568|14744|14608|14625|14526|81
1647254700000|2022-03-14 10:45:00|14625|14526|14672|14600|14672|14600|14625|14526|30
1647255000000|2022-03-14 10:50:00|14680|14601|14700|14601|14700|14601|14680|14601|103
1647255600000|2022-03-14 11:00:00|14696|14600|14660|14600|14700|14601|14660|14600|112
1647255900000|2022-03-14 11:05:00|14659|14526|14600|14526|14660|14568|14600|14526|341
1647256200000|2022-03-14 11:10:00|14581|14518|14600|14519|14600|14519|14581|14518|638
1647256500000|2022-03-14 11:15:00|14580|14520|14600|14520|14600|14520|14580|14520|332
1647256800000|2022-03-14 11:20:00|14599|14522|14599|14523|14599|14523|14599|14522|30
1647257100000|2022-03-14 11:25:00|14600|14520|14600|14500|14600|14520|14575|14500|272
1647257400000|2022-03-14 11:30:00|14592|14491|14576|14400|14600|14491|14505|14400|1352
1647257700000|2022-03-14 11:35:00|14568||14535||14568||14535||17
1647258000000|2022-03-14 11:40:00|14552|14450|14543|14450|14552|14450|14536|14450|315
1647258300000|2022-03-14 11:45:00|14500|14400|14393|14302|14500|14461|14393|14302|3339
1647258600000|2022-03-14 11:50:00|14384|14291|14499|14316|14500|14316|14297|14210|2789
1647258900000|2022-03-14 11:55:00||14320||14320||14320||14320|26
1647259200000|2022-03-14 12:00:00|14475|14321|14460|14288|14500|14430|14460|14232|741
1647259500000|2022-03-14 12:05:00|14450|14337|14400|14337|14450|14337|14400|14337|79
1647259800000|2022-03-14 12:10:00|14413|14312|14350|14256|14413|14312|14345|14210|294
1647260100000|2022-03-14 12:15:00|14300|14210|14290|14216|14350|14281|14290|14210|348
1647260400000|2022-03-14 12:20:00|14320|14251|14325|14216|14350|14251|14320|14211|361
1647260700000|2022-03-14 12:25:00|14300|14211|14350|14300|14350|14300|14300|14211|161
1647261000000|2022-03-14 12:30:00|14378|14310|14378|14301|14378|14310|14378|14300|965
1647261300000|2022-03-14 12:35:00|14350|14330|14378|14330|14378|14330|14350|14330|325
1647261600000|2022-03-14 12:40:00|14400|14334|14460|14390|14460|14390|14400|14330|689
1647261900000|2022-03-14 12:45:00|14496|14425|14496|14440|14496|14444|14496|14425|1285
1647262200000|2022-03-14 12:50:00|14484|14425|14489|14352|14500|14425|14425|14330|835
1647262500000|2022-03-14 12:55:00|14444|14344|14500|14418|14500|14424|14444|14344|419
1647262800000|2022-03-14 13:00:00|14499|14458|14500|14459|14500|14459|14499|14458|745
1647263100000|2022-03-14 13:05:00|14487|14458|14500|14417|14500|14458|14487|14417|756
1647263400000|2022-03-14 13:10:00|14481|14418|14500|14417|14500|14418|14481|14417|220
1647263700000|2022-03-14 13:15:00||14418||14417||14465||14417|583
1647264000000|2022-03-14 13:20:00|14499|14401|14500|14330|14500|14401|14441|14330|1797
1647264300000|2022-03-14 13:25:00|14400||14400||14400||14367||323
1647264600000|2022-03-14 13:30:00|14331|14332|14040|14022|14400|14357|14032|14021|52145
1647264900000|2022-03-14 13:35:00|14042|14025|14320|14291|14405|14362|14042|14025|62422
1647265200000|2022-03-14 13:40:00|14326|14296|14390|14373|14484|14461|14223|14202|58538
1647265500000|2022-03-14 13:45:00|14387|14370|14329|14308|14443|14429|14295|14273|58962
1647265800000|2022-03-14 13:50:00|14326|14305|14086|14064|14327|14312|14086|14064|33945
1647266100000|2022-03-14 13:55:00|14098|14080|14049|14020|14125|14112|13975|13970|60410
1647266400000|2022-03-14 14:00:00|14044|14005|14121|14110|14175|14149|13989|13977|134346
1647266700000|2022-03-14 14:05:00|14129|14111|14183|14174|14200|14183|14120|14110|31909
1647267000000|2022-03-14 14:10:00|14179|14173|14278|14269|14289|14280|14175|14164|23517
1647267300000|2022-03-14 14:15:00|14281|14272|14304|14284|14345|14337|14217|14205|58526
1647267600000|2022-03-14 14:20:00|14297|14275|14397|14382|14430|14418|14255|14233|32709
1647267900000|2022-03-14 14:25:00|14399|14385|14284|14271|14429|14410|14284|14257|27479
1647268200000|2022-03-14 14:30:00|14283|14270|14225|14214|14284|14270|14175|14167|27266
1647268500000|2022-03-14 14:35:00|14230|14218|14179|14165|14246|14229|14154|14141|34912
1647268800000|2022-03-14 14:40:00|14187|14174|14128|14112|14228|14213|14128|14112|31722
1647269100000|2022-03-14 14:45:00|14124|14114|14120|14104|14200|14179|14120|14104|11500
1647269400000|2022-03-14 14:50:00|14118|14111|14224|14210|14240|14230|14109|14096|19648
1647269700000|2022-03-14 14:55:00|14221|14209|14223|14208|14245|14236|14171|14158|11075
1647270000000|2022-03-14 15:00:00|14224|14212|14224|14215|14238|14227|14184|14169|10466
1647270300000|2022-03-14 15:05:00|14226|14217|14170|14161|14241|14236|14170|14160|11626
1647270600000|2022-03-14 15:10:00|14173|14163|14126|14118|14175|14164|14111|14100|20253
1647270900000|2022-03-14 15:15:00|14128|14120|14133|14127|14179|14160|14121|14108|11380
1647271200000|2022-03-14 15:20:00|14139|14115|14097|14086|14139|14126|14086|14076|29978
1647271500000|2022-03-14 15:25:00|14094|14085|14097|14085|14110|14106|14062|14053|13217
1647271800000|2022-03-14 15:30:00|14100|14086|14117|14104|14130|14118|14067|14054|15611
1647272100000|2022-03-14 15:35:00|14114|14107|14058|14046|14115|14107|14043|14031|10357
1647272400000|2022-03-14 15:40:00|14057|14041|14024|14017|14079|14073|14020|14012|34826
1647272700000|2022-03-14 15:45:00|14021|14015|13971|13967|14037|14030|13970|13961|21381
1647273000000|2022-03-14 15:50:00|13973|13964|13952|13946|13977|13970|13940|13934|42808
1647273300000|2022-03-14 15:55:00|13948|13945|13959|13950|13969|13964|13924|13920|22486
1647273600000|2022-03-14 16:00:00|13954|13948|13925|13916|13960|13955|13911|13902|16999
1647273900000|2022-03-14 16:05:00|13928|13921|13917|13908|13932|13926|13881|13875|24294
1647274200000|2022-03-14 16:10:00|13915|13909|13961|13953|13969|13961|13915|13908|23687
1647274500000|2022-03-14 16:15:00|13957|13947|14024|14012|14039|14027|13957|13947|17671
1647274800000|2022-03-14 16:20:00|14017|14000|13983|13970|14071|14062|13983|13970|21824
1647275100000|2022-03-14 16:25:00|13981|13971|13922|13915|13988|13976|13898|13889|28896
1647275400000|2022-03-14 16:30:00|13919|13907|13921|13912|13950|13941|13900|13893|21188
1647275700000|2022-03-14 16:35:00|13922|13913|13950|13940|13989|13980|13915|13902|12129
1647276000000|2022-03-14 16:40:00|13948|13941|13946|13932|13966|13965|13926|13917|14503
1647276300000|2022-03-14 16:45:00|13945|13931|13909|13899|13948|13939|13896|13890|12980
1647276600000|2022-03-14 16:50:00|13908|13892|13845|13840|13913|13907|13840|13831|19183
1647276900000|2022-03-14 16:55:00|13843|13838|13790|13785|13856|13846|13790|13785|22286
1647277200000|2022-03-14 17:00:00|13789|13780|13702|13697|13792|13786|13700|13694|33568
1647277500000|2022-03-14 17:05:00|13701|13695|13678|13673|13738|13727|13675|13669|36099
1647277800000|2022-03-14 17:10:00|13677|13676|13668|13660|13710|13701|13652|13643|36228
1647278100000|2022-03-14 17:15:00|13666|13661|13700|13695|13711|13703|13661|13655|20493
1647278400000|2022-03-14 17:20:00|13699|13691|13700|13694|13717|13704|13674|13661|17587
1647278700000|2022-03-14 17:25:00|13705|13696|13643|13637|13707|13700|13639|13634|15430
1647279000000|2022-03-14 17:30:00|13648|13635|13658|13650|13677|13665|13614|13603|10424
1647279300000|2022-03-14 17:35:00|13657|13651|13622|13616|13658|13651|13611|13603|16057
1647279600000|2022-03-14 17:40:00|13624|13620|13650|13643|13658|13651|13608|13600|25243
1647279900000|2022-03-14 17:45:00|13654|13639|13700|13693|13712|13694|13648|13639|13861
1647280200000|2022-03-14 17:50:00|13703|13694|13818|13808|13846|13836|13703|13692|33314
1647280500000|2022-03-14 17:55:00|13811|13798|13744|13739|13835|13825|13731|13716|14663
1647280800000|2022-03-14 18:00:00|13742|13736|13738|13728|13769|13761|13727|13708|9348
1647281100000|2022-03-14 18:05:00|13742|13732|13784|13769|13794|13784|13730|13718|22062
1647281400000|2022-03-14 18:10:00|13787|13770|13789|13772|13840|13822|13779|13765|16640
1647281700000|2022-03-14 18:15:00|13780|13773|13713|13708|13788|13776|13713|13703|16351
1647282000000|2022-03-14 18:20:00|13712|13709|13702|13694|13749|13734|13702|13693|17131
1647282300000|2022-03-14 18:25:00|13708|13695|13723|13719|13764|13746|13680|13673|26916
1647282600000|2022-03-14 18:30:00|13724|13713|13774|13769|13787|13771|13710|13704|9421
1647282900000|2022-03-14 18:35:00|13776|13761|13794|13785|13814|13800|13764|13753|10297
1647283200000|2022-03-14 18:40:00|13793|13788|13767|13755|13798|13788|13756|13750|18677
1647283500000|2022-03-14 18:45:00|13765|13757|13750|13742|13768|13759|13735|13727|10299
1647283800000|2022-03-14 18:50:00|13752|13744|13805|13800|13806|13800|13740|13735|8086
1647284100000|2022-03-14 18:55:00|13818|13801|13808|13800|13825|13816|13780|13774|17363
1647284400000|2022-03-14 19:00:00|13807|13798|13849|13839|13879|13870|13789|13783|17450
1647284700000|2022-03-14 19:05:00|13846|13836|13793|13784|13850|13836|13774|13760|13717
1647285000000|2022-03-14 19:10:00|13790|13781|13843|13836|13843|13837|13781|13771|13015
1647285300000|2022-03-14 19:15:00|13842|13834|13820|13812|13881|13869|13813|13803|12614
1647285600000|2022-03-14 19:20:00|13817|13807|13856|13849|13865|13857|13806|13800|16051
1647285900000|2022-03-14 19:25:00|13855|13848|13810|13803|13855|13848|13806|13800|21199
1647286200000|2022-03-14 19:30:00|13806|13804|13752|13747|13813|13805|13737|13732|38988
1647286500000|2022-03-14 19:35:00|13751|13745|13781|13776|13797|13792|13738|13729|46217
1647286800000|2022-03-14 19:40:00|13782|13781|13798|13792|13798|13794|13771|13764|46850
1647287100000|2022-03-14 19:45:00|13800|13795|13811|13802|13843|13835|13768|13763|53111
1647287400000|2022-03-14 19:50:00|13817|13803|13813|13808|13838|13831|13790|13780|74792
1647287700000|2022-03-14 19:55:00|13817|13810|13850|13839|13874|13870|13817|13810|135330
1647288000000|2022-03-14 20:00:00|13869|13813|13900|13800|13900|13823|13847|13800|1569
1647288300000|2022-03-14 20:05:00|13850|13850|13890|13800|13890|13852|13850|13800|3318
1647288600000|2022-03-14 20:10:00|13900|13850|13899|13861|13900|13886|13899|13800|652
1647288900000|2022-03-14 20:15:00|13890|13870|13890|13870|13890|13870|13890|13870|85
1647289200000|2022-03-14 20:20:00||13861||13861||13861||13861|50
1647289500000|2022-03-14 20:25:00|||||||||33
1647289800000|2022-03-14 20:30:00||13870||13870||13870||13870|76
1647290100000|2022-03-14 20:35:00|||||||||101
1647290400000|2022-03-14 20:40:00|13884|13800|13890|13800|13890|13800|13884|13800|788
1647290700000|2022-03-14 20:45:00|||||||||17
1647291000000|2022-03-14 20:50:00|||||||||63
1647291300000|2022-03-14 20:55:00|||||||||53
1647291600000|2022-03-14 21:00:00|||||||||9
1647291900000|2022-03-14 21:05:00|||||||||1
1647292200000|2022-03-14 21:10:00|13887|13870|13890|13850|13890|13870|13887|13850|112
1647292500000|2022-03-14 21:15:00|||||||||100
1647292800000|2022-03-14 21:20:00|||||||||95
1647293100000|2022-03-14 21:25:00|||||||||17
1647293400000|2022-03-14 21:30:00|||||||||15
1647293700000|2022-03-14 21:35:00|||||||||44
1647294000000|2022-03-14 21:40:00|13875||13890||13890||13875||30
1647294300000|2022-03-14 21:45:00|13899|13873|13899|13850|13899|13873|13899|13850|1547
1647294600000|2022-03-14 21:50:00||13875||13850||13875||13850|337
1647294900000|2022-03-14 21:55:00|||||||||16
1647295200000|2022-03-14 22:00:00|13925|13900|13925|13900|13925|13900|13925|13900|708
1647295500000|2022-03-14 22:05:00|||||||||152
1647295800000|2022-03-14 22:10:00||13907||13900||13907||13900|240
1647296100000|2022-03-14 22:15:00|13900|13898|13900|13850|13900|13898|13900|13850|913
1647296400000|2022-03-14 22:20:00||13875||13875||13875||13875|0
1647296700000|2022-03-14 22:25:00|||||||||28
1647297000000|2022-03-14 22:30:00|13925|13883|13925|13875|13925|13883|13925|13875|248
1647297300000|2022-03-14 22:35:00||13885||13875||13900||13875|188
1647297600000|2022-03-14 22:40:00||13900||13900||13900||13900|75
1647297900000|2022-03-14 22:45:00|||||||||79
1647298200000|2022-03-14 22:50:00|||||||||110
1647298500000|2022-03-14 22:55:00|||||||||7
1647298800000|2022-03-14 23:00:00|||||||||1
1647299100000|2022-03-14 23:05:00|||||||||457
1647299400000|2022-03-14 23:10:00|13900|13850|13900|13850|13900|13850|13900|13850|378
1647299700000|2022-03-14 23:15:00|13925||13925||13925||13925||122
1647300000000|2022-03-14 23:20:00|||||||||142
1647300300000|2022-03-14 23:25:00|||||||||4
1647300600000|2022-03-14 23:30:00||13851||13851||13851||13851|153
1647300900000|2022-03-14 23:35:00|||||||||25
1647301200000|2022-03-14 23:40:00||13860||13860||13860||13860|108
1647301500000|2022-03-14 23:45:00||13868||13900||13900||13868|107
1647301800000|2022-03-14 23:50:00|||||||||353
1647302100000|2022-03-14 23:55:00||13860||13860||13860||13860|110
1647331200000|2022-03-15 08:00:00|13857|13600|13928|13816|14275|13816|13857|13600|5
1647331500000|2022-03-15 08:05:00|13927|13848|13936|13856|13936|13856|13900|13848|432
1647331800000|2022-03-15 08:10:00|13897|13848|13897|13776|13897|13848|13897|13600|328
1647332100000|2022-03-15 08:15:00||13768||13752||13800||13736|21
1647332400000|2022-03-15 08:20:00||13760||13784||13784||13744|68
1647332700000|2022-03-15 08:25:00||13776||13768||13776||13768|13
1647333000000|2022-03-15 08:30:00|13800|13736|13800|13704|13800|13736|13800|13520|275
1647333300000|2022-03-15 08:35:00||13726||13736||13738||13704|41
1647333600000|2022-03-15 08:40:00||13737||13720||13738||13704|5
1647333900000|2022-03-15 08:45:00||13728||13728||13728||13712|22
1647334200000|2022-03-15 08:50:00||13720||13750||13750||13600|95
1647334500000|2022-03-15 08:55:00|||||||||87
1647334800000|2022-03-15 09:00:00|||||||||10
1647335100000|2022-03-15 09:05:00|13750|13720|13800|13664|13800|13720|13750|13600|407
1647335400000|2022-03-15 09:10:00|13761|13672|13800|13672|13800|13672|13761|13672|135
1647335700000|2022-03-15 09:15:00|13761|13600|13800|13672|13800|13672|13761|13600|62
1647336000000|2022-03-15 09:20:00||13664||13664||13704||13664|197
1647336300000|2022-03-15 09:25:00|13795||13793||13795||13793||40
1647336600000|2022-03-15 09:30:00|13792|13700|13800|13700|13800|13716|13791|13700|98
1647336900000|2022-03-15 09:35:00|||||||||27
1647337200000|2022-03-15 09:40:00|13832||13750||13840||13750||39
1647337500000|2022-03-15 09:45:00|13776|13755|13872|13728|13897|13755|13776|13700|491
1647337800000|2022-03-15 09:50:00|13856||13848||13856||13848||8
1647338100000|2022-03-15 09:55:00|13856|13720|13856|13728|13856|13728|13840|13704|0
1647338400000|2022-03-15 10:00:00|13840|13720|13840|13720|13897|13720|13840|13712|52
1647338700000|2022-03-15 10:05:00|13897||13848||13897||13840||7
1647339000000|2022-03-15 10:10:00|13897|13728|13897|13736|13897|13736|13840|13712|16
1647339300000|2022-03-15 10:15:00|13840|13728|13800|13712|13897|13728|13786|13712|66
1647339600000|2022-03-15 10:20:00||13720||13720||13730||13704|0
1647339900000|2022-03-15 10:25:00|||||||||25
1647340200000|2022-03-15 10:30:00|13820|13800|13976|13816|14000|13816|13820|13800|628
1647340500000|2022-03-15 10:35:00|13956|13823|13900|13845|13960|13845|13900|13823|109
1647340800000|2022-03-15 10:40:00||13850||13850||13850||13850|62
1647341100000|2022-03-15 10:45:00|13898||13900||13900||13898||46
1647341400000|2022-03-15 10:50:00|||||||||41
1647341700000|2022-03-15 10:55:00|13928|13856|13992|13900|14016|13900|13928|13856|214
1647342000000|2022-03-15 11:00:00|13920|13889|13984|13900|13992|13900|13920|13856|263
1647342300000|2022-03-15 11:05:00|13992||13966||13992||13966||94
1647342600000|2022-03-15 11:10:00|13969|13901|13967|13900|14000|13950|13945|13900|299
1647342900000|2022-03-15 11:15:00|13992|13917|13963|13917|14055|13936|13961|13917|118
1647343200000|2022-03-15 11:20:00|13984|13926|14050|13917|14050|13962|13944|13917|1929
1647343500000|2022-03-15 11:25:00|14040|13900|13930|13900|14040|13900|13930|13900|574
1647343800000|2022-03-15 11:30:00|13960|13920|14050|13921|14050|13921|13960|13920|174
1647344100000|2022-03-15 11:35:00|13950|13922|14050|13922|14050|13934|13950|13922|1705
1647344400000|2022-03-15 11:40:00|14040|13920|14009|13900|14050|13950|13948|13900|1606
1647344700000|2022-03-15 11:45:00|||||||||55
1647345000000|2022-03-15 11:50:00|14006|13920|14012|13901|14012|13920|13984|13900|474
1647345300000|2022-03-15 11:55:00|13988||13988||13988||13988||29
1647345600000|2022-03-15 12:00:00|13976|13900|13987|13900|13988|13917|13976|13900|327
1647345900000|2022-03-15 12:05:00|13988|13901|13988|13901|13988|13901|13988|13901|410
1647346200000|2022-03-15 12:10:00|14000|13900|14000|13900|14000|13958|13997|13900|818
1647346500000|2022-03-15 12:15:00|14012|13946|14065|13902|14099|14050|13995|13900|3634
1647346800000|2022-03-15 12:20:00|14052|13945|14065|14000|14065|14000|14032|13945|1067
1647347100000|2022-03-15 12:25:00|14064|14006|14065|14006|14065|14006|14064|14006|738
1647347400000|2022-03-15 12:30:00|14066|14014|14213|14156|14300|14213|14066|14006|6459
1647347700000|2022-03-15 12:35:00|14201|14128|14132|14101|14213|14150|14132|14100|3117
1647348000000|2022-03-15 12:40:00|14130|14104|14130|14110|14130|14110|14130|14101|772
1647348300000|2022-03-15 12:45:00|14120|14101|14132|14101|14132|14105|14108|14020|3896
1647348600000|2022-03-15 12:50:00|14124|14072|14120|14060|14132|14101|14101|14060|2272
1647348900000|2022-03-15 12:55:00|14116|14072|14150|14111|14180|14111|14091|14060|773
1647349200000|2022-03-15 13:00:00|14140|14088|14142|14075|14150|14088|14137|14060|796
1647349500000|2022-03-15 13:05:00|14130|14100|14125|14100|14130|14100|14120|14100|243
1647349800000|2022-03-15 13:10:00|14129|14117|14180|14152|14180|14152|14129|14114|4319
1647350100000|2022-03-15 13:15:00|14155|14150|14150|14130|14155|14150|14150|14100|2056
1647350400000|2022-03-15 13:20:00|14146|14105|14178|14105|14179|14150|14130|14105|1434
1647350700000|2022-03-15 13:25:00|14175|14102|14103|14002|14175|14102|14023|14002|6192
1647351000000|2022-03-15 13:30:00|14141|13974|14230|14217|14297|14266|13950|13922|143982
1647351300000|2022-03-15 13:35:00|14235|14218|14017|14001|14298|14280|14013|14000|54058
1647351600000|2022-03-15 13:40:00|14040|14020|13937|13917|14107|14073|13863|13850|42161
1647351900000|2022-03-15 13:45:00|13938|13922|13989|13977|14000|13992|13850|13828|37651
1647352200000|2022-03-15 13:50:00|13994|13980|14079|14055|14094|14083|13969|13956|20679
1647352500000|2022-03-15 13:55:00|14060|14043|14106|14100|14237|14224|14060|14043|68028
1647352800000|2022-03-15 14:00:00|14103|14101|14203|14192|14220|14212|14027|14007|62592
1647353100000|2022-03-15 14:05:00|14218|14203|14209|14191|14220|14209|14130|14115|24863
1647353400000|2022-03-15 14:10:00|14208|14190|14227|14216|14250|14239|14186|14175|55183
1647353700000|2022-03-15 14:15:00|14235|14217|14280|14262|14310|14301|14208|14199|31620
1647354000000|2022-03-15 14:20:00|14282|14261|14376|14363|14390|14382|14271|14258|39195
1647354300000|2022-03-15 14:25:00|14367|14361|14353|14345|14385|14374|14302|14288|46238
1647354600000|2022-03-15 14:30:00|14364|14351|14326|14318|14369|14356|14306|14300|12853
1647354900000|2022-03-15 14:35:00|14329|14306|14366|14356|14399|14389|14318|14301|19233
1647355200000|2022-03-15 14:40:00|14374|14358|14396|14387|14399|14387|14348|14337|10466
1647355500000|2022-03-15 14:45:00|14399|14391|14428|14408|14432|14422|14348|14333|23556
1647355800000|2022-03-15 14:50:00|14427|14407|14401|14388|14433|14414|14369|14351|23837
1647356100000|2022-03-15 14:55:00|14397|14387|14280|14257|14400|14388|14251|14236|27863
1647356400000|2022-03-15 15:00:00|14291|14258|14315|14305|14315|14305|14196|14180|17832
1647356700000|2022-03-15 15:05:00|14314|14303|14298|14285|14331|14317|14257|14248|52262
1647357000000|2022-03-15 15:10:00|14308|14293|14328|14311|14343|14325|14251|14235|9962
1647357300000|2022-03-15 15:15:00|14321|14310|14296|14280|14326|14310|14261|14250|16990
1647357600000|2022-03-15 15:20:00|14295|14269|14260|14246|14300|14280|14245|14240|18940
1647357900000|2022-03-15 15:25:00|14251|14243|14301|14288|14316|14305|14247|14240|12250
1647358200000|2022-03-15 15:30:00|14292|14279|14277|14270|14312|14300|14269|14260|131073
1647358500000|2022-03-15 15:35:00|14287|14271|14281|14267|14320|14309|14265|14261|13140
1647358800000|2022-03-15 15:40:00|14282|14260|14235|14219|14289|14277|14230|14219|10068
1647359100000|2022-03-15 15:45:00|14236|14223|14239|14227|14248|14234|14198|14191|14785
1647359400000|2022-03-15 15:50:00|14235|14224|14191|14170|14268|14253|14169|14160|16019
1647359700000|2022-03-15 15:55:00|14192|14171|14191|14176|14200|14190|14126|14105|16138
1647360000000|2022-03-15 16:00:00|14188|14172|14223|14202|14230|14216|14126|14114|15535
1647360300000|2022-03-15 16:05:00|14218|14193|14272|14255|14289|14271|14209|14193|5101
1647360600000|2022-03-15 16:10:00|14271|14253|14283|14265|14297|14282|14235|14218|7483
1647360900000|2022-03-15 16:15:00|14282|14262|14258|14247|14285|14266|14232|14217|9337
1647361200000|2022-03-15 16:20:00|14254|14240|14246|14237|14259|14252|14203|14195|11602
1647361500000|2022-03-15 16:25:00|14245|14234|14231|14219|14263|14253|14228|14212|9577
1647361800000|2022-03-15 16:30:00|14230|14226|14135|14126|14243|14235|14130|14122|29789
1647362100000|2022-03-15 16:35:00|14149|14125|14109|14098|14175|14163|14101|14096|17218
1647362400000|2022-03-15 16:40:00|14117|14108|14070|14060|14117|14110|14051|14042|12791
1647362700000|2022-03-15 16:45:00|14071|14063|14062|14053|14118|14101|14060|14053|16457
1647363000000|2022-03-15 16:50:00|14059|14050|14075|14067|14080|14068|14039|14028|10233
1647363300000|2022-03-15 16:55:00|14073|14068|14115|14107|14115|14107|14057|14051|18580
1647363600000|2022-03-15 17:00:00|14117|14110|14156|14144|14179|14162|14105|14098|7874
1647363900000|2022-03-15 17:05:00|14155|14142|14113|14104|14161|14148|14106|14100|18015
1647364200000|2022-03-15 17:10:00|14110|14100|14078|14066|14126|14113|14069|14060|13623
1647364500000|2022-03-15 17:15:00|14074|14068|14096|14089|14111|14103|14074|14066|13105
1647364800000|2022-03-15 17:20:00|14100|14093|14135|14123|14137|14133|14095|14088|24189
1647365100000|2022-03-15 17:25:00|14130|14124|14140|14134|14179|14165|14130|14120|10498
1647365400000|2022-03-15 17:30:00|14146|14137|14198|14191|14227|14217|14127|14119|14651
1647365700000|2022-03-15 17:35:00|14203|14194|14178|14168|14230|14223|14171|14153|10441
1647366000000|2022-03-15 17:40:00|14179|14169|14199|14189|14224|14216|14167|14159|15801
1647366300000|2022-03-15 17:45:00|14195|14185|14182|14170|14200|14191|14151|14136|12550
1647366600000|2022-03-15 17:50:00|14187|14174|14213|14205|14229|14221|14184|14171|10155
1647366900000|2022-03-15 17:55:00|14218|14206|14270|14262|14283|14273|14213|14197|12543
1647367200000|2022-03-15 18:00:00|14268|14259|14268|14257|14316|14307|14261|14252|30087
1647367500000|2022-03-15 18:05:00|14273|14258|14255|14247|14286|14276|14247|14238|21067
1647367800000|2022-03-15 18:10:00|14252|14245|14256|14245|14270|14259|14228|14214|12090
1647368100000|2022-03-15 18:15:00|14254|14240|14202|14188|14265|14250|14176|14165|12325
1647368400000|2022-03-15 18:20:00|14198|14178|14238|14231|14247|14238|14187|14178|17861
1647368700000|2022-03-15 18:25:00|14240|14229|14255|14246|14270|14260|14229|14221|15017
1647369000000|2022-03-15 18:30:00|14249|14240|14303|14290|14319|14307|14224|14213|8155
1647369300000|2022-03-15 18:35:00|14305|14296|14302|14295|14330|14318|14296|14290|10279
1647369600000|2022-03-15 18:40:00|14307|14297|14315|14305|14333|14323|14295|14284|13055
1647369900000|2022-03-15 18:45:00|14314|14308|14363|14356|14364|14357|14314|14308|19574
1647370200000|2022-03-15 18:50:00|14366|14357|14358|14347|14378|14371|14346|14334|14145
1647370500000|2022-03-15 18:55:00|14354|14349|14393|14391|14398|14393|14350|14346|12792
1647370800000|2022-03-15 19:00:00|14392|14390|14375|14366|14412|14408|14373|14366|34123
1647371100000|2022-03-15 19:05:00|14374|14362|14363|14357|14382|14373|14350|14342|21101
1647371400000|2022-03-15 19:10:00|14364|14359|14367|14359|14382|14377|14357|14348|14252
1647371700000|2022-03-15 19:15:00|14370|14366|14415|14406|14428|14421|14370|14363|43642
1647372000000|2022-03-15 19:20:00|14413|14409|14413|14407|14425|14418|14397|14391|22332
1647372300000|2022-03-15 19:25:00|14416|14408|14393|14387|14456|14448|14392|14384|67789
1647372600000|2022-03-15 19:30:00|14394|14388|14438|14432|14474|14466|14394|14387|20659
1647372900000|2022-03-15 19:35:00|14434|14430|14430|14423|14450|14445|14420|14408|22508
1647373200000|2022-03-15 19:40:00|14432|14424|14443|14436|14443|14436|14404|14400|30870
1647373500000|2022-03-15 19:45:00|14444|14437|14446|14433|14450|14445|14404|14399|31267
1647373800000|2022-03-15 19:50:00|14450|14431|14440|14435|14466|14458|14429|14425|58870
1647374100000|2022-03-15 19:55:00|14439|14430|14395|14382|14441|14438|14371|14366|109029
1647374400000|2022-03-15 20:00:00|14480|14271|14410|14100|14480|14271|14410|14100|195
1647374700000|2022-03-15 20:05:00|||||||||1
1647375000000|2022-03-15 20:10:00|14395|14284|14395|14284|14395|14284|14395|14284|32
1647375300000|2022-03-15 20:15:00|14410|14300|14410|14300|14410|14363|14410|14300|4004
1647375600000|2022-03-15 20:20:00||14301||14301||14301||14301|66
1647375900000|2022-03-15 20:25:00|||||||||30
1647376200000|2022-03-15 20:30:00|||||||||5
1647376500000|2022-03-15 20:35:00|14385|14350|14374|14350|14385|14350|14374|14350|263
1647376800000|2022-03-15 20:40:00|||||||||10
1647377100000|2022-03-15 20:45:00|14400||14400||14400||14400||111
1647377400000|2022-03-15 20:50:00|||||||||21
1647377700000|2022-03-15 20:55:00|14395|14355|14395|14355|14395|14355|14395|14355|22
1647378000000|2022-03-15 21:00:00|14405||14405||14405||14405||714
1647378600000|2022-03-15 21:10:00|||||||||1
1647378900000|2022-03-15 21:15:00|||||||||57
1647379200000|2022-03-15 21:20:00|||||||||2
1647380100000|2022-03-15 21:35:00|14449|14395|14449|14395|14449|14395|14449|14395|753
1647380700000|2022-03-15 21:45:00|14400||14449||14449||14400||611
1647381000000|2022-03-15 21:50:00|||||||||3
1647381300000|2022-03-15 21:55:00|||||||||12
1647381600000|2022-03-15 22:00:00|14400|14355|14400|14355|14400|14355|14400|14355|342
1647381900000|2022-03-15 22:05:00|||||||||4
1647382200000|2022-03-15 22:10:00|||||||||1
1647382500000|2022-03-15 22:15:00|||||||||125
1647382800000|2022-03-15 22:20:00|||||||||2
1647383100000|2022-03-15 22:25:00|||||||||5
1647383400000|2022-03-15 22:30:00|||||||||62
1647383700000|2022-03-15 22:35:00|||||||||3
1647384300000|2022-03-15 22:45:00|||||||||140
1647384600000|2022-03-15 22:50:00||14376||14376||14376||14376|10
1647384900000|2022-03-15 22:55:00||14355||14385||14385||14355|115
1647385200000|2022-03-15 23:00:00||14390||14355||14390||14355|510
1647385500000|2022-03-15 23:05:00|||||||||8
1647385800000|2022-03-15 23:10:00|||||||||111
1647386400000|2022-03-15 23:20:00|||||||||1
1647386700000|2022-03-15 23:25:00|||||||||103
1647387000000|2022-03-15 23:30:00|||||||||71
1647387300000|2022-03-15 23:35:00|14395||14400||14400||14395||50
1647387600000|2022-03-15 23:40:00|||||||||35
1647387900000|2022-03-15 23:45:00||14375||14355||14375||14355|179
1647388200000|2022-03-15 23:50:00||14376||14355||14390||14355|53
1647388500000|2022-03-15 23:55:00|14355|14310|14400|14355|14400|14355|14355|14310|852
1647417600000|2022-03-16 08:00:00|14650|14000|14650|14500|14650|14500|14650|14000|374
1647417900000|2022-03-16 08:05:00|14648|14504|14650|14554|14650|14554|14648|14504|139
1647418200000|2022-03-16 08:10:00|14649|14560|14646|14580|14649|14580|14646|14553|222
1647418500000|2022-03-16 08:15:00|14613|14613|14645|14518|14647|14613|14613|14500|433
1647418800000|2022-03-16 08:20:00||14501||14544||14544||14500|21
1647419100000|2022-03-16 08:25:00|14572|14528|14640|14544|14645|14593|14572|14501|307
1647419400000|2022-03-16 08:30:00|14645|14553|14654|14615|14654|14624|14645|14544|522
1647419700000|2022-03-16 08:35:00||14606||14600||14620||14600|234
1647420000000|2022-03-16 08:40:00|14680|14606|14825|14700|14988|14900|14680|14605|3404
1647420300000|2022-03-16 08:45:00|14800|14725|14784|14730|14800|14730|14784|14700|233
1647420600000|2022-03-16 08:50:00|14816||14825||14825||14816||190
1647420900000|2022-03-16 08:55:00|14800|14704|14800|14700|14824|14704|14800|14700|245
1647421200000|2022-03-16 09:00:00|14824|14704|14820|14704|14825|14704|14803|14700|401
1647421500000|2022-03-16 09:05:00||14700||14730||14730||14700|29
1647421800000|2022-03-16 09:10:00|14801|14731|14801|14738|14801|14738|14801|14730|131
1647422100000|2022-03-16 09:15:00|14780|14735|14765|14730|14780|14738|14765|14730|215
1647422400000|2022-03-16 09:20:00|14773|14732|14765|14730|14780|14732|14765|14730|427
1647422700000|2022-03-16 09:25:00|14780|14731|14770|14732|14780|14732|14756|14730|732
1647423000000|2022-03-16 09:30:00|14800|14755|14825|14770|14825|14770|14800|14755|383
1647423300000|2022-03-16 09:35:00||14771||14771||14771||14771|240
1647423600000|2022-03-16 09:40:00||14800||14771||14800||14771|98
1647423900000|2022-03-16 09:45:00|||||||||41
1647424200000|2022-03-16 09:50:00||14800||14771||14800||14771|86
1647424500000|2022-03-16 09:55:00|||||||||4
1647424800000|2022-03-16 10:00:00|14808|14780|14808|14780|14808|14780|14780|14780|122
1647425100000|2022-03-16 10:05:00|14805||14805||14805||14805||107
1647425400000|2022-03-16 10:10:00|14825|14781|14825|14790|14825|14790|14822|14780|141
1647425700000|2022-03-16 10:15:00|14856|14800|14860|14800|14880|14800|14856|14800|258
1647426000000|2022-03-16 10:20:00||14810||14810||14810||14810|140
1647426300000|2022-03-16 10:25:00|14880|14800|14850|14800|14880|14800|14810|14800|369
1647426600000|2022-03-16 10:30:00|14830|14785|14810|14785|14856|14786|14810|14780|148
1647426900000|2022-03-16 10:35:00|14832|14780|14880|14783|14989|14833|14832|14780|2416
1647427200000|2022-03-16 10:40:00|14860|14780|14860|14801|14860|14801|14860|14780|125
1647427500000|2022-03-16 10:45:00|||||||||72
1647427800000|2022-03-16 10:50:00|||||||||61
1647428100000|2022-03-16 10:55:00|||||||||10
1647428400000|2022-03-16 11:00:00|14830|14793|14830|14787|14830|14794|14830|14780|1118
1647428700000|2022-03-16 11:05:00|14800|14788|14799|14751|14800|14793|14792|14751|1141
1647429000000|2022-03-16 11:10:00|14794|14759|14800|14780|14800|14780|14794|14751|536
1647429300000|2022-03-16 11:15:00|14796|14773|14799|14738|14800|14773|14782|14732|1035
1647429600000|2022-03-16 11:20:00|14763|14736|14760|14740|14799|14740|14760|14736|226
1647429900000|2022-03-16 11:25:00|14784|14738|14784|14710|14800|14738|14754|14710|755
1647430200000|2022-03-16 11:30:00|14800|14752|14800|14755|14800|14755|14800|14752|248
1647430500000|2022-03-16 11:35:00||14756||14761||14761||14755|234
1647430800000|2022-03-16 11:40:00||14765||14770||14770||14765|108
1647431100000|2022-03-16 11:45:00||14761||14770||14770||14761|187
1647431400000|2022-03-16 11:50:00|14795|14771|14800|14771|14800|14771|14795|14771|67
1647431700000|2022-03-16 11:55:00||14775||14780||14780||14775|110
1647432000000|2022-03-16 12:00:00|14824|14791|14830|14791|14830|14791|14824|14791|559
1647432300000|2022-03-16 12:05:00||14810||14810||14810||14810|432
1647432600000|2022-03-16 12:10:00|||||||||258
1647432900000|2022-03-16 12:15:00|14822|14800|14810|14780|14830|14800|14810|14780|1520
1647433200000|2022-03-16 12:20:00|14830||14830||14830||14830||88
1647433500000|2022-03-16 12:25:00|14809||14809||14809||14809||157
1647433800000|2022-03-16 12:30:00|14802|14761|14785|14711|14809|14780|14779|14710|1904
1647434100000|2022-03-16 12:35:00|14730|14710|14804|14711|14809|14721|14730|14710|447
1647434400000|2022-03-16 12:40:00|14765|14710|14780|14760|14780|14760|14765|14710|328
1647434700000|2022-03-16 12:45:00|14799|14770|14780|14730|14799|14770|14772|14710|839
1647435000000|2022-03-16 12:50:00|14762|14720|14775|14731|14798|14731|14762|14710|588
1647435300000|2022-03-16 12:55:00|14798|14735|14798|14731|14798|14750|14771|14731|1669
1647435600000|2022-03-16 13:00:00|14792|14736|14798|14710|14799|14752|14748|14700|2370
1647435900000|2022-03-16 13:05:00|14790|14720|14789|14720|14790|14720|14745|14720|405
1647436200000|2022-03-16 13:10:00|14797|14750|14797|14750|14797|14756|14788|14750|1115
1647436500000|2022-03-16 13:15:00|14760|14751|14797|14751|14797|14763|14760|14751|577
1647436800000|2022-03-16 13:20:00|14775||14799||14799||14775||554
1647437100000|2022-03-16 13:25:00|14786|14780|14830|14751|14830|14780|14785|14751|1983
1647437400000|2022-03-16 13:30:00|14827|14799|14946|14918|14969|14949|14793|14751|81047
1647437700000|2022-03-16 13:35:00|14944|14919|14941|14916|15015|15002|14873|14853|56402
1647438000000|2022-03-16 13:40:00|14942|14917|15057|15041|15080|15069|14929|14916|58076
1647438300000|2022-03-16 13:45:00|15064|15044|15143|15126|15143|15129|15022|15000|27364
1647438600000|2022-03-16 13:50:00|15139|15129|15174|15162|15225|15221|15131|15104|41157
1647438900000|2022-03-16 13:55:00|15192|15167|15161|15153|15213|15195|15099|15077|33217
1647439200000|2022-03-16 14:00:00|15162|15154|15151|15139|15249|15237|15126|15111|57025
1647439500000|2022-03-16 14:05:00|15153|15143|15125|15110|15199|15190|15116|15100|19344
1647439800000|2022-03-16 14:10:00|15120|15106|15185|15170|15224|15208|15103|15100|39909
1647440100000|2022-03-16 14:15:00|15183|15171|15369|15351|15373|15362|15183|15171|92962
1647440400000|2022-03-16 14:20:00|15370|15355|15424|15407|15432|15420|15302|15286|78516
1647440700000|2022-03-16 14:25:00|15426|15412|15413|15403|15430|15423|15396|15381|48967
1647441000000|2022-03-16 14:30:00|15420|15404|15456|15441|15483|15476|15403|15395|62945
1647441300000|2022-03-16 14:35:00|15455|15442|15472|15464|15475|15464|15395|15389|43293
1647441600000|2022-03-16 14:40:00|15475|15465|15359|15351|15483|15476|15348|15331|56059
1647441900000|2022-03-16 14:45:00|15360|15352|15323|15309|15387|15366|15298|15288|29189
1647442200000|2022-03-16 14:50:00|15314|15307|15298|15289|15339|15326|15271|15260|19427
1647442500000|2022-03-16 14:55:00|15297|15288|15325|15313|15330|15314|15262|15255|13684
1647442800000|2022-03-16 15:00:00|15324|15315|15317|15306|15332|15319|15261|15250|19261
1647443100000|2022-03-16 15:05:00|15318|15307|15238|15221|15335|15326|15224|15211|19737
1647443400000|2022-03-16 15:10:00|15254|15237|15261|15245|15294|15280|15222|15211|11820
1647443700000|2022-03-16 15:15:00|15263|15247|15269|15255|15285|15271|15222|15213|9539
1647444000000|2022-03-16 15:20:00|15275|15259|15266|15253|15294|15280|15249|15237|6982
1647444300000|2022-03-16 15:25:00|15260|15248|15259|15247|15276|15259|15234|15223|8012
1647444600000|2022-03-16 15:30:00|15261|15248|15238|15229|15284|15271|15235|15225|7147
1647444900000|2022-03-16 15:35:00|15237|15228|15112|15097|15238|15229|15097|15090|38486
1647445200000|2022-03-16 15:40:00|15109|15095|15086|15076|15109|15095|15041|15025|17832
1647445500000|2022-03-16 15:45:00|15084|15075|15051|15037|15095|15076|15038|15028|16087
1647445800000|2022-03-16 15:50:00|15045|15038|15099|15087|15116|15107|15010|15001|29647
1647446100000|2022-03-16 15:55:00|15105|15090|15126|15117|15133|15130|15092|15078|11133
1647446400000|2022-03-16 16:00:00|15125|15110|15101|15091|15130|15123|15088|15082|16491
1647446700000|2022-03-16 16:05:00|15100|15092|15061|15054|15110|15100|15061|15052|13707
1647447000000|2022-03-16 16:10:00|15059|15049|15047|15041|15083|15074|15040|15031|17531
1647447300000|2022-03-16 16:15:00|15052|15043|15024|15016|15061|15052|15009|15003|22554
1647447600000|2022-03-16 16:20:00|15023|15017|15064|15054|15089|15078|15018|15007|8154
1647447900000|2022-03-16 16:25:00|15056|15047|15043|15034|15082|15066|15018|15006|16990
1647448200000|2022-03-16 16:30:00|15045|15037|14989|14974|15045|15037|14965|14954|22523
1647448500000|2022-03-16 16:35:00|14988|14978|14995|14981|15032|15020|14957|14952|47181
1647448800000|2022-03-16 16:40:00|14994|14983|15062|15054|15075|15064|14989|14980|14531
1647449100000|2022-03-16 16:45:00|15068|15055|14935|14923|15068|15055|14917|14908|10764
1647449400000|2022-03-16 16:50:00|14938|14925|14983|14972|14994|14983|14932|14922|6276
1647449700000|2022-03-16 16:55:00|14979|14964|15004|14991|15015|15003|14969|14957|10817
1647450000000|2022-03-16 17:00:00|15009|14993|15005|14989|15040|15026|14983|14975|6804
1647450300000|2022-03-16 17:05:00|15002|14986|14944|14930|15017|15006|14927|14921|9510
1647450600000|2022-03-16 17:10:00|14946|14933|14937|14925|14949|14938|14898|14890|26606
1647450900000|2022-03-16 17:15:00|14933|14927|14923|14912|14958|14946|14913|14901|12565
1647451200000|2022-03-16 17:20:00|14926|14913|14944|14932|14949|14938|14900|14891|11090
1647451500000|2022-03-16 17:25:00|14942|14933|14977|14968|14986|14972|14925|14912|9682
1647451800000|2022-03-16 17:30:00|14988|14977|15013|15002|15037|15022|14987|14977|12947
1647452100000|2022-03-16 17:35:00|15011|15003|15016|15008|15060|15047|15002|14994|16744
1647452400000|2022-03-16 17:40:00|15015|15006|15034|15026|15036|15027|14994|14991|9215
1647452700000|2022-03-16 17:45:00|15036|15029|15099|15093|15099|15093|15024|15014|9455
1647453000000|2022-03-16 17:50:00|15098|15089|15096|15086|15099|15092|15061|15050|13605
1647453300000|2022-03-16 17:55:00|15095|15091|15145|15129|15155|15140|15093|15078|29534
1647453600000|2022-03-16 18:00:00|15141|15114|14989|14962|15144|15119|14974|14945|30556
1647453900000|2022-03-16 18:05:00|14983|14940|14841|14820|14983|14957|14841|14820|21791
1647454200000|2022-03-16 18:10:00|14834|14822|14796|14782|14885|14863|14786|14772|44788
1647454500000|2022-03-16 18:15:00|14798|14783|14919|14905|14932|14922|14784|14770|26393
1647454800000|2022-03-16 18:20:00|14920|14906|14814|14800|14943|14923|14800|14790|30872
1647455100000|2022-03-16 18:25:00|14824|14810|14820|14802|14865|14848|14798|14784|7752
1647455400000|2022-03-16 18:30:00|14807|14789|14691|14671|14814|14796|14642|14626|51806
1647455700000|2022-03-16 18:35:00|14690|14675|14807|14787|14823|14804|14650|14637|48043
1647456000000|2022-03-16 18:40:00|14808|14790|15025|15005|15041|15021|14802|14784|40532
1647456300000|2022-03-16 18:45:00|15023|14999|15110|15090|15140|15133|14993|14980|41465
1647456600000|2022-03-16 18:50:00|15108|15091|15184|15175|15199|15183|15056|15045|37267
1647456900000|2022-03-16 18:55:00|15178|15165|15166|15154|15270|15257|15154|15148|45728
1647457200000|2022-03-16 19:00:00|15169|15159|15218|15208|15234|15219|15122|15104|43746
1647457500000|2022-03-16 19:05:00|15230|15212|15211|15202|15292|15272|15191|15170|46824
1647457800000|2022-03-16 19:10:00|15219|15198|15282|15269|15287|15273|15199|15192|25022
1647458100000|2022-03-16 19:15:00|15284|15268|15333|15325|15337|15325|15252|15244|25731
1647458400000|2022-03-16 19:20:00|15332|15326|15347|15340|15362|15354|15310|15299|45682
1647458700000|2022-03-16 19:25:00|15366|15350|15423|15412|15423|15416|15350|15340|54692
1647459000000|2022-03-16 19:30:00|15422|15415|15360|15352|15423|15419|15341|15329|109895
1647459300000|2022-03-16 19:35:00|15358|15351|15387|15380|15387|15380|15331|15325|52551
1647459600000|2022-03-16 19:40:00|15385|15379|15390|15386|15418|15413|15348|15337|42961
1647459900000|2022-03-16 19:45:00|15391|15388|15432|15425|15439|15430|15375|15364|66419
1647460200000|2022-03-16 19:50:00|15433|15427|15459|15454|15470|15462|15416|15406|108365
1647460500000|2022-03-16 19:55:00|15458|15455|15575|15552|15700|15670|15418|15410|427412
1647460800000|2022-03-16 20:00:00|15700|15460|15472|15300|15700|15585|15472|15300|4800
1647461100000|2022-03-16 20:05:00|15531|15485|15575|15531|15575|15531|15531|15485|1086
1647461400000|2022-03-16 20:10:00||15550||15516||15550||15400|1075
1647461700000|2022-03-16 20:15:00||15512||15512||15522||15512|147
1647462000000|2022-03-16 20:20:00|15599|15545|15678|15583|15698|15583|15581|15520|1518
1647462300000|2022-03-16 20:25:00|15677|15590|15677|15590|15677|15590|15677|15590|140
1647462600000|2022-03-16 20:30:00|15676|15611|15650|15590|15676|15614|15600|15590|1519
1647462900000|2022-03-16 20:35:00||15614||15614||15614||15614|78
1647463200000|2022-03-16 20:40:00|15648||15649||15649||15648||286
1647463500000|2022-03-16 20:45:00||15645||15614||15645||15614|1011
1647463800000|2022-03-16 20:50:00|15644|15615|15644|15618|15644|15618|15644|15615|151
1647464100000|2022-03-16 20:55:00|15643|15615|15643|15614|15643|15615|15643|15614|486
1647464400000|2022-03-16 21:00:00|15634|15590|15643|15581|15643|15590|15634|15581|1005
1647464700000|2022-03-16 21:05:00|15625||15625||15625||15625||11
1647465000000|2022-03-16 21:10:00|15610|15603|15625|15581|15625|15603|15610|15581|365
1647465300000|2022-03-16 21:15:00|||||||||237
1647465600000|2022-03-16 21:20:00|15620|15600|15620|15600|15620|15600|15620|15600|168
1647465900000|2022-03-16 21:25:00|15590|15581|15620|15575|15620|15590|15590|15575|450
1647466200000|2022-03-16 21:30:00|||||||||276
1647466500000|2022-03-16 21:35:00|15596|15576|15600|15511|15620|15576|15595|15510|727
1647466800000|2022-03-16 21:40:00|15597||15597||15597||15597||3
1647467100000|2022-03-16 21:45:00|||||||||13
1647467400000|2022-03-16 21:50:00|||||||||82
1647467700000|2022-03-16 21:55:00|15585|15520|15600|15575|15600|15580|15580|15520|1579
1647468000000|2022-03-16 22:00:00|15593|15520|15600|15550|15600|15580|15547|15511|815
1647468300000|2022-03-16 22:05:00|15597||15597||15597||15597||16
1647468600000|2022-03-16 22:10:00|||||||||7
1647468900000|2022-03-16 22:15:00|15590|15511|15590|15511|15590|15511|15590|15511|240
1647469200000|2022-03-16 22:20:00|15597|15521|15597|15511|15597|15521|15597|15511|52
1647469500000|2022-03-16 22:25:00|15595||15595||15595||15595||22
1647469800000|2022-03-16 22:30:00|||||||||210
1647470100000|2022-03-16 22:35:00|15573||15570||15573||15570||47
1647470400000|2022-03-16 22:40:00|15573||15590||15590||15570||149
1647470700000|2022-03-16 22:45:00|15575||15590||15590||15575||15
1647471000000|2022-03-16 22:50:00|||||||||7
1647471300000|2022-03-16 22:55:00|15588||15595||15595||15588||185
1647471600000|2022-03-16 23:00:00|15590||15590||15590||15570||125
1647471900000|2022-03-16 23:05:00|15585||15585||15585||15585||755
1647472200000|2022-03-16 23:10:00|15590|15544|15590|15544|15590|15544|15585|15544|508
1647472500000|2022-03-16 23:15:00|||||||||119
1647472800000|2022-03-16 23:20:00|||||||||140
1647473100000|2022-03-16 23:25:00|||||||||59
1647473400000|2022-03-16 23:30:00|15546||15590||15590||15546||520
1647473700000|2022-03-16 23:35:00|||||||||82
1647474000000|2022-03-16 23:40:00|||||||||85
1647474300000|2022-03-16 23:45:00|||||||||32
1647474600000|2022-03-16 23:50:00||15550||15555||15555||15550|391
1647474900000|2022-03-16 23:55:00|15595|15570|15600|15585|15600|15585|15595|15550|224
1647504000000|2022-03-17 08:00:00|15709|15200|15600|15424|15800|15424|15600|15200|28
1647504300000|2022-03-17 08:05:00|15592|15440|15586|15456|15600|15472|15586|15360|7
1647504600000|2022-03-17 08:10:00|15584|15412|15530|15412|15600|15440|15530|15412|79
1647504900000|2022-03-17 08:15:00|15495|15420|15454|15420|15495|15420|15454|15412|177
1647505200000|2022-03-17 08:20:00|15472|15426|15530|15454|15530|15454|15454|15426|402
1647505500000|2022-03-17 08:25:00|15528|15470|15600|15496|15600|15510|15500|15470|136
1647505800000|2022-03-17 08:30:00||15497||15499||15503||15480|25
1647506100000|2022-03-17 08:35:00|15592|15510|15568|15497|15592|15510|15560|15480|47
1647506400000|2022-03-17 08:40:00|15585|15495|15518|15450|15592|15497|15500|15450|124
1647506700000|2022-03-17 08:45:00|15536|15432|15510|15437|15594|15440|15510|15426|84
1647507000000|2022-03-17 08:50:00|15504|15426|15504|15432|15510|15437|15496|15426|143
1647507300000|2022-03-17 08:55:00|15585|15434|15525|15432|15585|15438|15525|15432|21
1647507600000|2022-03-17 09:00:00|15520|15426|15525|15432|15525|15432|15520|15426|74
1647507900000|2022-03-17 09:05:00|15520|15426|15520|15416|15525|15426|15520|15416|397
1647508200000|2022-03-17 09:10:00|15524|15418|15500|15412|15524|15420|15500|15412|21
1647508500000|2022-03-17 09:15:00|15496|15410|15500|15410|15500|15410|15488|15410|221
1647508800000|2022-03-17 09:20:00|15489|15399|15489|15403|15489|15403|15489|15397|21
1647509100000|2022-03-17 09:25:00|15500|15396|15500|15411|15500|15411|15500|15396|11
1647509400000|2022-03-17 09:30:00|15450|15396|15450|15396|15450|15400|15450|15396|121
1647509700000|2022-03-17 09:35:00|15400|15400|15400|15304|15400|15400|15400|15264|716
1647510000000|2022-03-17 09:40:00|15392|15280|15400|15320|15400|15320|15392|15248|270
1647510300000|2022-03-17 09:45:00||15325||15325||15325||15325|41
1647510600000|2022-03-17 09:50:00||15328||15328||15328||15328|32
1647510900000|2022-03-17 09:55:00|15424|15325|15448|15350|15480|15350|15424|15325|347
1647511200000|2022-03-17 10:00:00|15440|15312|15400|15248|15489|15312|15350|15200|876
1647511500000|2022-03-17 10:05:00|15408|15256|15325|15224|15408|15272|15325|15208|249
1647511800000|2022-03-17 10:10:00|15336|15216|15336|15248|15344|15275|15275|15200|616
1647512100000|2022-03-17 10:15:00|15288|15240|15316|15256|15344|15256|15288|15200|291
1647512400000|2022-03-17 10:20:00|15315|15241|15399|15256|15399|15291|15314|15241|287
1647512700000|2022-03-17 10:25:00|15392|15280|15392|15272|15399|15280|15350|15241|106
1647513000000|2022-03-17 10:30:00|15399|15248|15392|15296|15399|15296|15392|15241|3
1647513300000|2022-03-17 10:35:00|15399|15288|15350|15288|15399|15288|15350|15288|81
1647513600000|2022-03-17 10:40:00|15360|15256|15392|15304|15399|15304|15360|15256|44
1647513900000|2022-03-17 10:45:00||15288||15296||15304||15250|27
1647514200000|2022-03-17 10:50:00|15399|15304|15399|15304|15399|15312|15390|15250|271
1647514500000|2022-03-17 10:55:00||15312||15320||15328||15305|46
1647514800000|2022-03-17 11:00:00||15328||15328||15328||15310|253
1647515100000|2022-03-17 11:05:00||15336||15344||15344||15336|344
1647515400000|2022-03-17 11:10:00||15349||15344||15365||15340|146
1647515700000|2022-03-17 11:15:00||15350||15350||15350||15350|102
1647516000000|2022-03-17 11:20:00|||||||||58
1647516300000|2022-03-17 11:25:00|15383|15340|15399|15340|15399|15340|15382|15340|252
1647516600000|2022-03-17 11:30:00|15416|15328|15416|15328|15416|15328|15416|15328|20
1647516900000|2022-03-17 11:35:00|15432|15336|15415|15328|15432|15336|15382|15328|622
1647517200000|2022-03-17 11:40:00|15408|15330|15405|15328|15408|15340|15405|15328|22
1647517500000|2022-03-17 11:45:00|15395||15365||15395||15365||50
1647517800000|2022-03-17 11:50:00|||||||||58
1647518100000|2022-03-17 11:55:00|15362|15330|15365|15330|15365|15330|15362|15330|59
1647518400000|2022-03-17 12:00:00|15384|15342|15420|15330|15420|15342|15384|15330|216
1647518700000|2022-03-17 12:05:00|||||||||22
1647519000000|2022-03-17 12:10:00|15400|15336|15400|15331|15400|15336|15400|15331|6
1647519300000|2022-03-17 12:15:00|15399|15330|15399|15345|15399|15345|15399|15330|132
1647519600000|2022-03-17 12:20:00|15380|15330|15380|15350|15380|15350|15380|15330|117
1647519900000|2022-03-17 12:25:00|15379||15378||15379||15378||13
1647520200000|2022-03-17 12:30:00|15371|15304|15378|15300|15378|15304|15371|15300|267
1647520500000|2022-03-17 12:35:00|15376||15376||15376||15376||120
1647520800000|2022-03-17 12:40:00|15350|15340|15350|15300|15350|15340|15329|15300|1085
1647521100000|2022-03-17 12:45:00|15325|15310|15325|15310|15325|15310|15325|15310|165
1647521400000|2022-03-17 12:50:00|15349||15330||15350||15330||46
1647521700000|2022-03-17 12:55:00|15350||15350||15350||15350||587
1647522000000|2022-03-17 13:00:00|||||||||459
1647522300000|2022-03-17 13:05:00|15340|15320|15350|15320|15350|15324|15340|15320|895
1647522600000|2022-03-17 13:10:00||15330||15327||15330||15327|904
1647522900000|2022-03-17 13:15:00|15370|15330|15400|15327|15450|15338|15370|15320|1464
1647523200000|2022-03-17 13:20:00|15381|15322|15353|15310|15400|15350|15343|15310|739
1647523500000|2022-03-17 13:25:00|15400|15331|15400|15321|15400|15353|15400|15310|272
1647523800000|2022-03-17 13:30:00|15356|15336|15504|15484|15523|15493|15329|15310|116492
1647524100000|2022-03-17 13:35:00|15500|15479|15463|15444|15504|15479|15368|15330|71808
1647524400000|2022-03-17 13:40:00|15469|15451|15475|15454|15490|15478|15377|15351|68302
1647524700000|2022-03-17 13:45:00|15465|15449|15261|15249|15511|15493|15256|15235|59243
1647525000000|2022-03-17 13:50:00|15259|15245|15391|15380|15402|15381|15242|15218|67931
1647525300000|2022-03-17 13:55:00|15392|15383|15506|15494|15517|15503|15352|15326|103128
1647525600000|2022-03-17 14:00:00|15509|15497|15522|15502|15529|15516|15447|15426|54839
1647525900000|2022-03-17 14:05:00|15526|15511|15568|15554|15580|15573|15513|15500|32183
1647526200000|2022-03-17 14:10:00|15566|15562|15457|15434|15588|15580|15418|15401|18651
1647526500000|2022-03-17 14:15:00|15459|15435|15390|15376|15460|15441|15314|15305|32035
1647526800000|2022-03-17 14:20:00|15391|15383|15465|15448|15474|15462|15391|15380|20039
1647527100000|2022-03-17 14:25:00|15470|15453|15416|15402|15470|15456|15386|15361|19831
1647527400000|2022-03-17 14:30:00|15420|15406|15384|15371|15442|15425|15340|15329|24230
1647527700000|2022-03-17 14:35:00|15392|15372|15338|15320|15398|15391|15275|15268|24708
1647528000000|2022-03-17 14:40:00|15344|15331|15295|15282|15360|15347|15231|15227|24063
1647528300000|2022-03-17 14:45:00|15294|15276|15248|15236|15324|15309|15207|15200|19731
1647528600000|2022-03-17 14:50:00|15245|15240|15144|15139|15266|15264|15144|15139|35489
1647528900000|2022-03-17 14:55:00|15143|15137|15191|15179|15220|15208|15138|15128|17634
1647529200000|2022-03-17 15:00:00|15190|15175|15130|15113|15196|15181|15115|15106|18180
1647529500000|2022-03-17 15:05:00|15121|15106|15219|15206|15220|15209|15114|15101|15977
1647529800000|2022-03-17 15:10:00|15220|15207|15214|15200|15257|15246|15206|15196|11515
1647530100000|2022-03-17 15:15:00|15222|15205|15313|15303|15318|15308|15217|15202|16943
1647530400000|2022-03-17 15:20:00|15311|15299|15340|15333|15342|15335|15306|15299|13345
1647530700000|2022-03-17 15:25:00|15339|15329|15314|15300|15360|15349|15305|15295|8477
1647531000000|2022-03-17 15:30:00|15318|15305|15304|15288|15338|15323|15288|15278|9577
1647531300000|2022-03-17 15:35:00|15305|15290|15311|15298|15320|15306|15270|15259|12119
1647531600000|2022-03-17 15:40:00|15314|15302|15280|15272|15331|15325|15278|15270|7447
1647531900000|2022-03-17 15:45:00|15283|15277|15239|15225|15292|15281|15232|15223|7468
1647532200000|2022-03-17 15:50:00|15228|15218|15292|15280|15299|15293|15225|15218|9681
1647532500000|2022-03-17 15:55:00|15288|15276|15290|15271|15309|15295|15271|15262|19648
1647532800000|2022-03-17 16:00:00|15289|15279|15311|15300|15336|15324|15282|15270|5722
1647533100000|2022-03-17 16:05:00|15310|15301|15345|15339|15358|15347|15305|15295|14765
1647533400000|2022-03-17 16:10:00|15343|15333|15321|15310|15345|15337|15306|15299|7958
1647533700000|2022-03-17 16:15:00|15320|15306|15347|15336|15347|15338|15289|15277|8264
1647534000000|2022-03-17 16:20:00|15348|15338|15384|15377|15396|15390|15345|15333|14840
1647534300000|2022-03-17 16:25:00|15382|15376|15387|15377|15398|15386|15355|15341|6175
1647534600000|2022-03-17 16:30:00|15384|15370|15380|15369|15399|15388|15361|15350|5737
1647534900000|2022-03-17 16:35:00|15378|15363|15407|15401|15407|15401|15371|15357|6580
1647535200000|2022-03-17 16:40:00|15404|15395|15438|15424|15439|15431|15384|15373|8445
1647535500000|2022-03-17 16:45:00|15437|15425|15461|15454|15480|15473|15428|15417|7983
1647535800000|2022-03-17 16:50:00|15468|15455|15468|15460|15477|15470|15447|15439|7882
1647536100000|2022-03-17 16:55:00|15474|15462|15486|15474|15499|15494|15468|15461|13065
1647536400000|2022-03-17 17:00:00|15488|15473|15478|15470|15499|15489|15452|15443|4730
1647536700000|2022-03-17 17:05:00|15479|15473|15490|15480|15500|15496|15476|15465|9016
1647537000000|2022-03-17 17:10:00|15486|15484|15507|15486|15518|15512|15478|15465|26399
1647537300000|2022-03-17 17:15:00|15506|15496|15507|15499|15529|15519|15500|15487|20017
1647537600000|2022-03-17 17:20:00|15505|15491|15575|15567|15575|15567|15503|15491|13899
1647537900000|2022-03-17 17:25:00|15573|15562|15550|15544|15597|15590|15549|15544|23669
1647538200000|2022-03-17 17:30:00|15551|15546|15560|15555|15575|15563|15542|15535|8685
1647538500000|2022-03-17 17:35:00|15559|15554|15577|15571|15587|15582|15550|15546|18343
1647538800000|2022-03-17 17:40:00|15578|15574|15605|15597|15608|15603|15571|15565|35757
1647539100000|2022-03-17 17:45:00|15607|15601|15619|15612|15620|15616|15601|15594|20950
1647539400000|2022-03-17 17:50:00|15618|15614|15668|15661|15674|15665|15617|15614|12954
1647539700000|2022-03-17 17:55:00|15666|15660|15649|15640|15675|15666|15645|15640|9438
1647540000000|2022-03-17 18:00:00|15648|15641|15645|15635|15650|15643|15626|15619|16547
1647540300000|2022-03-17 18:05:00|15644|15636|15700|15683|15714|15705|15630|15621|18225
1647540600000|2022-03-17 18:10:00|15698|15690|15642|15634|15707|15693|15613|15603|14733
1647540900000|2022-03-17 18:15:00|15641|15635|15663|15652|15667|15663|15637|15626|12066
1647541200000|2022-03-17 18:20:00|15666|15654|15668|15656|15710|15703|15658|15644|22155
1647541500000|2022-03-17 18:25:00|15670|15659|15669|15663|15700|15693|15669|15659|22311
1647541800000|2022-03-17 18:30:00|15674|15662|15723|15714|15739|15723|15673|15662|21301
1647542100000|2022-03-17 18:35:00|15713|15709|15720|15713|15740|15732|15713|15702|18694
1647542400000|2022-03-17 18:40:00|15719|15710|15723|15712|15740|15736|15698|15690|13821
1647542700000|2022-03-17 18:45:00|15724|15717|15715|15709|15724|15717|15690|15682|10064
1647543000000|2022-03-17 18:50:00|15718|15710|15720|15714|15720|15715|15695|15690|12239
1647543300000|2022-03-17 18:55:00|15725|15715|15715|15710|15729|15723|15707|15703|20197
1647543600000|2022-03-17 19:00:00|15714|15706|15709|15705|15722|15717|15692|15684|26053
1647543900000|2022-03-17 19:05:00|15712|15707|15660|15651|15729|15722|15650|15644|19791
1647544200000|2022-03-17 19:10:00|15664|15655|15571|15563|15664|15658|15553|15544|44995
1647544500000|2022-03-17 19:15:00|15572|15564|15534|15530|15577|15568|15517|15510|38528
1647544800000|2022-03-17 19:20:00|15536|15529|15536|15526|15543|15536|15474|15463|26297
1647545100000|2022-03-17 19:25:00|15541|15527|15599|15590|15603|15597|15533|15524|21538
1647545400000|2022-03-17 19:30:00|15601|15591|15594|15588|15611|15605|15587|15578|26334
1647545700000|2022-03-17 19:35:00|15595|15589|15648|15642|15650|15645|15592|15584|29703
1647546000000|2022-03-17 19:40:00|15647|15643|15707|15701|15710|15703|15647|15642|30203
1647546300000|2022-03-17 19:45:00|15706|15697|15728|15719|15740|15736|15701|15694|49282
1647546600000|2022-03-17 19:50:00|15727|15716|15722|15711|15748|15741|15697|15688|94236
1647546900000|2022-03-17 19:55:00|15721|15713|15760|15746|15760|15755|15700|15690|173894
1647547200000|2022-03-17 20:00:00|15759|15755|15750|15555|15775|15755|15750|15500|1045
1647547500000|2022-03-17 20:05:00|15749|15615|15750|15600|15750|15615|15749|15582|55
1647547800000|2022-03-17 20:10:00||15640||15640||15640||15640|18
1647548100000|2022-03-17 20:15:00|15749||15749||15749||15749||9
1647548400000|2022-03-17 20:20:00|15750|15700|15750|15700|15750|15700|15750|15700|133
1647548700000|2022-03-17 20:25:00|15720|15640|15750|15607|15750|15640|15678|15600|491
1647549000000|2022-03-17 20:30:00|15700|15600|15749|15633|15750|15654|15675|15600|318
1647549300000|2022-03-17 20:35:00|||||||||345
1647549600000|2022-03-17 20:40:00|15725|15635|15725|15635|15725|15635|15725|15635|37
1647549900000|2022-03-17 20:45:00|||||||||42
1647550200000|2022-03-17 20:50:00|||||||||15
1647550500000|2022-03-17 20:55:00|||||||||10
1647550800000|2022-03-17 21:00:00|15730|15644|15720|15635|15745|15644|15720|15635|375
1647551100000|2022-03-17 21:05:00|||||||||1
1647551400000|2022-03-17 21:10:00|15730|15700|15720|15635|15730|15700|15720|15635|340
1647551700000|2022-03-17 21:15:00||15677||15635||15677||15635|583
1647552000000|2022-03-17 21:20:00|15719||15720||15720||15719||179
1647552300000|2022-03-17 21:25:00||15640||15640||15640||15640|16
1647552600000|2022-03-17 21:30:00|||||||||1
1647552900000|2022-03-17 21:35:00|15705|15641|15705|15641|15705|15641|15705|15641|64
1647553200000|2022-03-17 21:40:00|||||||||2
1647553500000|2022-03-17 21:45:00|||||||||32
1647553800000|2022-03-17 21:50:00|||||||||39
1647554100000|2022-03-17 21:55:00|||||||||33
1647554700000|2022-03-17 22:05:00|15681||15705||15705||15681||225
1647555000000|2022-03-17 22:10:00|15700||15700||15700||15700||17
1647555600000|2022-03-17 22:20:00|||||||||6
1647555900000|2022-03-17 22:25:00|||||||||10
1647556200000|2022-03-17 22:30:00|15699||15699||15699||15699||2
1647556500000|2022-03-17 22:35:00|15700|15644|15700|15644|15700|15644|15700|15644|40
1647556800000|2022-03-17 22:40:00||15649||15641||15649||15641|82
1647557100000|2022-03-17 22:45:00|||||||||52
1647557400000|2022-03-17 22:50:00|15699||15699||15699||15699||172
1647557700000|2022-03-17 22:55:00|15700||15700||15700||15700||51
1647558000000|2022-03-17 23:00:00||15640||15640||15640||15640|270
1647558300000|2022-03-17 23:05:00|15689|15628|15689|15628|15689|15628|15689|15628|110
1647559200000|2022-03-17 23:20:00|||||||||30
1647559500000|2022-03-17 23:25:00|||||||||7
1647559800000|2022-03-17 23:30:00|15656||15656||15656||15656||2
1647560100000|2022-03-17 23:35:00|15675|15600|15675|15600|15675|15600|15675|15600|189
1647560400000|2022-03-17 23:40:00|15628||15675||15675||15628||175
1647560700000|2022-03-17 23:45:00|15689||15685||15689||15685||81
1647561000000|2022-03-17 23:50:00|15670|15601|15669|15615|15670|15615|15615|15600|304
1647561300000|2022-03-17 23:55:00|15650|15618|15650|15615|15650|15630|15650|15615|115
1647590400000|2022-03-18 08:00:00|15600|15310|15600|15424|15600|15424|15600|15310|12
1647590700000|2022-03-18 08:05:00||15432||15520||15520||15432|18
1647591000000|2022-03-18 08:10:00|15755|15512|15728|15560|15755|15601|15656|15512|247
1647591300000|2022-03-18 08:15:00|15736|15552|15704|15550|15736|15560|15696|15550|45
1647591600000|2022-03-18 08:20:00||15552||15552||15568||15550|41
1647591900000|2022-03-18 08:25:00|15696|15560|15696|15550|15696|15560|15688|15550|84
1647592200000|2022-03-18 08:30:00|15688|15552|15688|15550|15688|15552|15688|15550|123
1647592500000|2022-03-18 08:35:00||15552||15552||15552||15552|12
1647592800000|2022-03-18 08:40:00||15550||15550||15550||15550|9
1647593100000|2022-03-18 08:45:00|15680||15688||15688||15680||1
1647593400000|2022-03-18 08:50:00|||||||||20
1647593700000|2022-03-18 08:55:00|15696||15696||15696||15696||31
1647594000000|2022-03-18 09:00:00||15552||15552||15552||15552|45
1647594300000|2022-03-18 09:05:00||15560||15576||15576||15560|2
1647594600000|2022-03-18 09:10:00||15568||15584||15584||15552|22
1647594900000|2022-03-18 09:15:00|||||||||4
1647595200000|2022-03-18 09:20:00|15688|15576|15656|15550|15688|15576|15656|15550|58
1647595500000|2022-03-18 09:25:00|15614|15552|15688|15550|15688|15552|15614|15550|180
1647595800000|2022-03-18 09:30:00|15696||15688||15696||15688||1
1647596100000|2022-03-18 09:35:00|15680|15552|15688|15560|15688|15560|15680|15552|5
1647596400000|2022-03-18 09:40:00|15680|15568|15680|15568|15696|15568|15664|15568|0
1647596700000|2022-03-18 09:45:00|15688|15550|15688|15550|15688|15568|15688|15550|20
1647597000000|2022-03-18 09:50:00|15680|15615|15680|15615|15680|15615|15680|15615|0
1647597300000|2022-03-18 09:55:00|15672|15626|15680|15615|15680|15626|15672|15615|122
1647597600000|2022-03-18 10:00:00|||||||||20
1647597900000|2022-03-18 10:05:00|15672||15680||15680||15672||10
1647598200000|2022-03-18 10:10:00|||||||||6
1647598500000|2022-03-18 10:15:00|15688||15688||15688||15688||20
1647598800000|2022-03-18 10:20:00|15680||15680||15688||15680||1
1647599400000|2022-03-18 10:30:00|15672|15617|15672|15616|15672|15617|15672|15616|4
1647599700000|2022-03-18 10:35:00|15664|15617|15664|15617|15664|15617|15664|15617|0
1647600000000|2022-03-18 10:40:00|15656|15615|15632|15552|15656|15615|15614|15550|341
1647600300000|2022-03-18 10:45:00|15610|15550|15648|15528|15656|15550|15600|15504|21
1647600600000|2022-03-18 10:50:00||15504||15504||15536||15480|26
1647600900000|2022-03-18 10:55:00|15630|15528|15620|15536|15630|15536|15620|15488|34
1647601200000|2022-03-18 11:00:00|15615|15600|15648|15580|15648|15600|15590|15580|274
1647601500000|2022-03-18 11:05:00|15647|15560|15616|15552|15647|15560|15580|15552|754
1647601800000|2022-03-18 11:10:00|15640|15570|15623|15552|15640|15570|15620|15552|7
1647602100000|2022-03-18 11:15:00|15632|15576|15634|15554|15647|15576|15632|15552|93
1647602400000|2022-03-18 11:20:00|15636|15553|15648|15605|15648|15605|15620|15553|109
1647602700000|2022-03-18 11:25:00|15646||15640||15646||15640||606
1647603000000|2022-03-18 11:30:00|15646|15560|15640|15552|15646|15560|15640|15552|20
1647603300000|2022-03-18 11:35:00|15620|15554|15620|15601|15632|15601|15620|15554|56
1647603600000|2022-03-18 11:40:00|15628|15568|15630|15554|15646|15568|15628|15552|130
1647603900000|2022-03-18 11:45:00||15552||15570||15570||15552|4
1647604200000|2022-03-18 11:50:00||15609||15602||15609||15570|37
1647604500000|2022-03-18 11:55:00|15635|15570|15648|15570|15648|15620|15620|15570|122
1647604800000|2022-03-18 12:00:00|15626|15610|15648|15565|15648|15610|15626|15563|696
1647605100000|2022-03-18 12:05:00||15566||15559||15566||15557|169
1647605400000|2022-03-18 12:10:00|15640|15554|15640|15570|15640|15570|15640|15553|2
1647605700000|2022-03-18 12:15:00|15648|15553|15640|15552|15648|15553|15632|15552|101
1647606000000|2022-03-18 12:20:00|15648|15577|15648|15553|15648|15577|15648|15552|136
1647606300000|2022-03-18 12:25:00|15610|15554|15648|15554|15648|15580|15610|15554|298
1647606600000|2022-03-18 12:30:00||15568||15600||15600||15560|2
1647606900000|2022-03-18 12:35:00|||||||||200
1647607200000|2022-03-18 12:40:00|15647||15648||15648||15647||433
1647607500000|2022-03-18 12:45:00|||||||||72
1647607800000|2022-03-18 12:50:00|15647|15570|15646|15570|15648|15570|15640|15570|62
1647608100000|2022-03-18 12:55:00|15647|15571|15648|15571|15648|15571|15618|15571|36
1647608400000|2022-03-18 13:00:00|15634|15570|15643|15570|15648|15570|15633|15570|110
1647608700000|2022-03-18 13:05:00||15600||15570||15600||15570|219
1647609000000|2022-03-18 13:10:00|15640|15534|15622|15534|15643|15534|15588|15534|1091
1647609300000|2022-03-18 13:15:00|15624||15640||15640||15553||160
1647609600000|2022-03-18 13:20:00|15648|15550|15648|15550|15648|15550|15640|15550|580
1647609900000|2022-03-18 13:25:00|15685|15570|15654|15550|15685|15654|15562|15550|11529
1647610200000|2022-03-18 13:30:00|15650|15559|15746|15722|15887|15862|15608|15559|76413
1647610500000|2022-03-18 13:35:00|15751|15725|15813|15800|15861|15837|15751|15713|22479
1647610800000|2022-03-18 13:40:00|15810|15797|15969|15945|15975|15960|15803|15774|35050
1647611100000|2022-03-18 13:45:00|15968|15940|15994|15979|16036|16016|15955|15940|91475
1647611400000|2022-03-18 13:50:00|15995|15976|15988|15972|16039|16028|15957|15938|36247
1647611700000|2022-03-18 13:55:00|15986|15968|16280|16274|16298|16282|15985|15968|68960
1647612000000|2022-03-18 14:00:00|16298|16278|16398|16382|16400|16388|16252|16240|78977
1647612300000|2022-03-18 14:05:00|16399|16388|16516|16504|16538|16522|16384|16373|85161
1647612600000|2022-03-18 14:10:00|16512|16501|16570|16547|16622|16607|16503|16493|69535
1647612900000|2022-03-18 14:15:00|16564|16548|16469|16455|16582|16559|16453|16433|61075
1647613200000|2022-03-18 14:20:00|16468|16449|16469|16455|16543|16528|16411|16400|55350
1647613500000|2022-03-18 14:25:00|16468|16440|16551|16540|16570|16557|16446|16431|42087
1647613800000|2022-03-18 14:30:00|16550|16537|16381|16369|16554|16542|16341|16339|46480
1647614100000|2022-03-18 14:35:00|16380|16371|16335|16326|16425|16405|16300|16287|44901
1647614400000|2022-03-18 14:40:00|16331|16313|16349|16333|16376|16363|16267|16256|23759
1647614700000|2022-03-18 14:45:00|16346|16335|16440|16419|16475|16466|16346|16335|20957
1647615000000|2022-03-18 14:50:00|16437|16420|16416|16401|16497|16482|16398|16383|37736
1647615300000|2022-03-18 14:55:00|16413|16398|16493|16478|16496|16486|16388|16371|35071
1647615600000|2022-03-18 15:00:00|16495|16479|16495|16482|16540|16531|16474|16459|35128
1647615900000|2022-03-18 15:05:00|16494|16480|16500|16483|16511|16500|16475|16467|15885
1647616200000|2022-03-18 15:10:00|16507|16493|16466|16456|16508|16498|16440|16433|25296
1647616500000|2022-03-18 15:15:00|16464|16455|16413|16397|16480|16466|16376|16365|20732
1647616800000|2022-03-18 15:20:00|16412|16398|16359|16349|16412|16398|16320|16308|15678
1647617100000|2022-03-18 15:25:00|16358|16341|16332|16325|16359|16346|16301|16287|13230
1647617400000|2022-03-18 15:30:00|16336|16326|16404|16389|16416|16405|16336|16326|13464
1647617700000|2022-03-18 15:35:00|16399|16388|16399|16388|16421|16407|16380|16370|41273
1647618000000|2022-03-18 15:40:00|16398|16389|16410|16397|16433|16419|16365|16355|42625
1647618300000|2022-03-18 15:45:00|16413|16406|16379|16368|16430|16421|16358|16350|19137
1647618600000|2022-03-18 15:50:00|16385|16371|16366|16356|16450|16444|16366|16356|18715
1647618900000|2022-03-18 15:55:00|16374|16362|16433|16420|16433|16420|16368|16359|11936
1647619200000|2022-03-18 16:00:00|16431|16419|16444|16434|16446|16434|16388|16378|16116
1647619500000|2022-03-18 16:05:00|16446|16435|16414|16400|16446|16435|16395|16389|13449
1647619800000|2022-03-18 16:10:00|16405|16401|16420|16412|16431|16416|16396|16387|11723
1647620100000|2022-03-18 16:15:00|16429|16413|16490|16481|16492|16481|16419|16407|19426
1647620400000|2022-03-18 16:20:00|16492|16478|16489|16479|16510|16503|16455|16442|21173
1647620700000|2022-03-18 16:25:00|16490|16475|16578|16569|16585|16581|16478|16467|26256
1647621000000|2022-03-18 16:30:00|16576|16570|16592|16583|16595|16591|16545|16535|31627
1647621300000|2022-03-18 16:35:00|16590|16580|16618|16609|16620|16611|16570|16558|44171
1647621600000|2022-03-18 16:40:00|16620|16606|16646|16638|16650|16645|16618|16606|23812
1647621900000|2022-03-18 16:45:00|16650|16641|16660|16652|16680|16673|16636|16630|34791
1647622200000|2022-03-18 16:50:00|16668|16649|16631|16619|16692|16686|16611|16601|42870
1647622500000|2022-03-18 16:55:00|16629|16622|16658|16649|16668|16662|16627|16613|25676
1647622800000|2022-03-18 17:00:00|16657|16650|16614|16609|16657|16651|16595|16588|21050
1647623100000|2022-03-18 17:05:00|16615|16610|16617|16608|16622|16614|16577|16569|25733
1647623400000|2022-03-18 17:10:00|16618|16609|16618|16612|16647|16637|16594|16587|26618
1647623700000|2022-03-18 17:15:00|16623|16613|16659|16645|16690|16678|16623|16613|27098
1647624000000|2022-03-18 17:20:00|16654|16644|16677|16664|16689|16675|16647|16636|18374
1647624300000|2022-03-18 17:25:00|16673|16663|16674|16671|16692|16688|16656|16649|45316
1647624600000|2022-03-18 17:30:00|16672|16669|16705|16694|16715|16704|16662|16657|28304
1647624900000|2022-03-18 17:35:00|16710|16695|16674|16662|16720|16714|16663|16648|15481
1647625200000|2022-03-18 17:40:00|16675|16667|16595|16587|16675|16667|16579|16573|25451
1647625500000|2022-03-18 17:45:00|16592|16582|16600|16593|16648|16637|16572|16564|40823
1647625800000|2022-03-18 17:50:00|16597|16592|16625|16618|16631|16622|16568|16554|21824
1647626100000|2022-03-18 17:55:00|16624|16615|16603|16598|16644|16633|16574|16564|15712
1647626400000|2022-03-18 18:00:00|16611|16600|16609|16601|16638|16628|16592|16585|13621
1647626700000|2022-03-18 18:05:00|16608|16597|16597|16590|16631|16624|16581|16571|10519
1647627000000|2022-03-18 18:10:00|16596|16589|16584|16576|16596|16589|16534|16525|25735
1647627300000|2022-03-18 18:15:00|16585|16575|16583|16578|16598|16591|16568|16560|20493
1647627600000|2022-03-18 18:20:00|16584|16579|16542|16534|16585|16579|16540|16534|29477
1647627900000|2022-03-18 18:25:00|16540|16532|16514|16507|16542|16532|16485|16478|30414
1647628200000|2022-03-18 18:30:00|16515|16509|16499|16493|16520|16516|16471|16466|32237
1647628500000|2022-03-18 18:35:00|16500|16496|16535|16529|16546|16538|16498|16495|17842
1647628800000|2022-03-18 18:40:00|16534|16522|16515|16504|16542|16535|16494|16484|13053
1647629100000|2022-03-18 18:45:00|16513|16503|16519|16514|16525|16519|16496|16490|10744
1647629400000|2022-03-18 18:50:00|16523|16517|16518|16515|16535|16527|16509|16501|10907
1647629700000|2022-03-18 18:55:00|16520|16514|16530|16523|16544|16539|16509|16504|21305
1647630000000|2022-03-18 19:00:00|16534|16525|16536|16530|16548|16538|16512|16503|18127
1647630300000|2022-03-18 19:05:00|16534|16529|16537|16532|16549|16544|16520|16512|15146
1647630600000|2022-03-18 19:10:00|16539|16533|16565|16557|16569|16561|16539|16533|36961
1647630900000|2022-03-18 19:15:00|16563|16556|16582|16575|16588|16585|16559|16556|17756
1647631200000|2022-03-18 19:20:00|16579|16576|16592|16586|16593|16589|16575|16569|16872
1647631500000|2022-03-18 19:25:00|16591|16589|16607|16603|16630|16624|16591|16586|21984
1647631800000|2022-03-18 19:30:00|16610|16605|16684|16676|16684|16676|16610|16604|37353
1647632100000|2022-03-18 19:35:00|16687|16680|16571|16565|16690|16685|16560|16551|95269
1647632400000|2022-03-18 19:40:00|16572|16570|16615|16610|16621|16615|16567|16563|51246
1647632700000|2022-03-18 19:45:00|16620|16614|16614|16607|16650|16646|16603|16595|71473
1647633000000|2022-03-18 19:50:00|16613|16604|16668|16664|16680|16675|16611|16603|145231
1647633300000|2022-03-18 19:55:00|16669|16668|16704|16696|16717|16715|16657|16656|334612
1647633600000|2022-03-18 20:00:00|16743|16700|16758|16697|16758|16734|16700|16550|1233682
1647633900000|2022-03-18 20:05:00|16725|16680|16725|16700|16725|16700|16725|16680|480
1647634200000|2022-03-18 20:10:00||16705||16705||16705||16705|86
1647634500000|2022-03-18 20:15:00||16706||16706||16706||16706|288
1647634800000|2022-03-18 20:20:00||16710||16700||16710||16700|569
1647635100000|2022-03-18 20:25:00|16720|16710|16720|16700|16720|16710|16720|16700|73
1647635400000|2022-03-18 20:30:00|16716|16650|16720|16650|16720|16650|16716|16650|1705
1647635700000|2022-03-18 20:35:00|16715|16700|16720|16700|16720|16700|16715|16700|279
1647636000000|2022-03-18 20:40:00|||||||||327
1647636300000|2022-03-18 20:45:00|||||||||50
1647636600000|2022-03-18 20:50:00|||||||||283
1647636900000|2022-03-18 20:55:00||16701||16701||16701||16701|30
1647849600000|2022-03-21 08:00:00|16600|16665|16600|16440|16600|16665|16600|16352|398
1647849900000|2022-03-21 08:05:00|16598|16432|16597|16440|16600|16440|16592|16432|104
1647850200000|2022-03-21 08:10:00|16600|16448|16600|16466|16600|16466|16595|16448|58
1647850500000|2022-03-21 08:15:00|16595||16600||16600||16595||57
1647850800000|2022-03-21 08:20:00|16595|16483|16595|16478|16595|16485|16595|16478|107
1647851100000|2022-03-21 08:25:00|16587|16476|16589|16473|16589|16476|16565|16473|15
1647851400000|2022-03-21 08:30:00|16584|16472|16545|16440|16589|16510|16500|16440|739
1647851700000|2022-03-21 08:35:00|16539|16432|16464|16424|16539|16440|16464|16248|523
1647852000000|2022-03-21 08:40:00|16480|16408|16523|16424|16544|16464|16480|16408|332
1647852300000|2022-03-21 08:45:00|16544|16432|16539|16424|16589|16440|16522|16307|196
1647852600000|2022-03-21 08:50:00|16544|16432|16523|16376|16589|16440|16523|16344|229
1647852900000|2022-03-21 08:55:00|16528|16384|16472|16368|16589|16408|16472|16227|38
1647853200000|2022-03-21 09:00:00||16328||16384||16384||16280|13
1647853500000|2022-03-21 09:05:00|16467|16360|16467|16400|16467|16400|16448|16320|56
1647853800000|2022-03-21 09:10:00|16472|16392|16472|16402|16472|16402|16472|16392|53
1647854100000|2022-03-21 09:15:00||16408||16408||16408||16408|42
1647854400000|2022-03-21 09:20:00|16505|16402|16560|16464|16578|16464|16500|16402|148
1647854700000|2022-03-21 09:25:00|16500|16456|16500|16457|16500|16457|16500|16330|42
1647855000000|2022-03-21 09:30:00|||||||||25
1647855300000|2022-03-21 09:35:00|16520||16534||16544||16520||250
1647855600000|2022-03-21 09:40:00|16519|16456|16534|16456|16534|16456|16519|16456|167
1647855900000|2022-03-21 09:45:00|16522|16464|16528|16464|16534|16464|16513|16330|95
1647856200000|2022-03-21 09:50:00|16534|16456|16576|16488|16578|16504|16513|16448|295
1647856500000|2022-03-21 09:55:00|16578|16464|16578|16504|16578|16504|16576|16464|11
1647856800000|2022-03-21 10:00:00|16564|16480|16578|16504|16578|16504|16564|16480|124
1647857100000|2022-03-21 10:05:00|16565|16512|16578|16504|16578|16512|16565|16496|109
1647857400000|2022-03-21 10:10:00||16512||16496||16512||16408|228
1647857700000|2022-03-21 10:15:00||16448||16464||16480||16448|151
1647858000000|2022-03-21 10:20:00||16472||16472||16488||16440|33
1647858300000|2022-03-21 10:25:00||16480||16472||16496||16448|32
1647858600000|2022-03-21 10:30:00|16560|16480|16560|16464|16560|16496|16560|16456|73
1647858900000|2022-03-21 10:35:00||16480||16480||16488||16456|96
1647859200000|2022-03-21 10:40:00|||||||||2
1647859500000|2022-03-21 10:45:00|||||||||7
1647859800000|2022-03-21 10:50:00|16568|16488|16568|16480|16568|16488|16568|16440|5
1647860100000|2022-03-21 10:55:00||16488||16480||16488||16464|199
1647860400000|2022-03-21 11:00:00|16500|16464|16578|16504|16578|16512|16500|16464|874
1647860700000|2022-03-21 11:05:00|16575|16480|16578|16505|16578|16512|16575|16480|13
1647861000000|2022-03-21 11:10:00|16556|16550|16599|16562|16599|16562|16556|16550|482
1647861300000|2022-03-21 11:15:00|16600||16600||16600||16600||119
1647861600000|2022-03-21 11:20:00|16617|16580|16632|16568|16632|16580|16616|16562|414
1647861900000|2022-03-21 11:25:00|16648|16562|16600|16562|16648|16568|16600|16562|84
1647862200000|2022-03-21 11:30:00|16623|16580|16623|16580|16623|16584|16623|16580|266
1647862500000|2022-03-21 11:35:00|16648|16585|16664|16620|16664|16620|16648|16585|58
1647862800000|2022-03-21 11:40:00||16625||16625||16625||16625|71
1647863100000|2022-03-21 11:45:00|16635||16635||16635||16635||276
1647863400000|2022-03-21 11:50:00||16620||16605||16620||16605|550
1647863700000|2022-03-21 11:55:00|16622||16615||16622||16615||65
1647864000000|2022-03-21 12:00:00||16585||16585||16585||16585|263
1647864300000|2022-03-21 12:05:00|16582|16580|16615|16579|16615|16580|16579|16562|1200
1647864600000|2022-03-21 12:10:00|16622|16582|16635|16582|16635|16586|16622|16582|220
1647864900000|2022-03-21 12:15:00||16600||16582||16600||16582|680
1647865200000|2022-03-21 12:20:00|16625|16600|16625|16582|16625|16600|16625|16582|104
1647865500000|2022-03-21 12:25:00|16600|16600|16600|16582|16600|16600|16600|16582|199
1647865800000|2022-03-21 12:30:00|16599|16579|16599|16550|16599|16579|16599|16550|644
1647866100000|2022-03-21 12:35:00|||||||||169
1647866400000|2022-03-21 12:40:00|16595|16560|16600|16550|16600|16560|16595|16550|220
1647866700000|2022-03-21 12:45:00|||||||||266
1647867000000|2022-03-21 12:50:00|16592|16528|16625|16550|16625|16610|16592|16500|1741
1647867300000|2022-03-21 12:55:00|16600|16551|16600|16550|16600|16551|16600|16550|54
1647867600000|2022-03-21 13:00:00|16625||16600||16625||16600||115
1647867900000|2022-03-21 13:05:00||16575||16575||16575||16575|67
1647868200000|2022-03-21 13:10:00|16625|16582|16625|16575|16625|16582|16625|16575|301
1647868500000|2022-03-21 13:15:00|||||||||157
1647868800000|2022-03-21 13:20:00|||||||||11
1647869100000|2022-03-21 13:25:00|16620|16600|16505|16400|16625|16600|16480|16400|3574
1647869400000|2022-03-21 13:30:00|16497|16450|16488|16471|16600|16576|16434|16400|111987
1647869700000|2022-03-21 13:35:00|16491|16477|16354|16321|16501|16487|16329|16318|44415
1647870000000|2022-03-21 13:40:00|16348|16318|16390|16356|16500|16477|16348|16318|24568
1647870300000|2022-03-21 13:45:00|16383|16357|16203|16191|16393|16372|16181|16168|32464
1647870600000|2022-03-21 13:50:00|16204|16195|16132|16117|16300|16287|16128|16112|46588
1647870900000|2022-03-21 13:55:00|16134|16124|16203|16188|16257|16253|16127|16117|23977
1647871200000|2022-03-21 14:00:00|16207|16190|16220|16202|16257|16247|16170|16150|20014
1647871500000|2022-03-21 14:05:00|16218|16200|16224|16212|16232|16214|16160|16150|28551
1647871800000|2022-03-21 14:10:00|16239|16224|16142|16121|16272|16256|16129|16112|28368
1647872100000|2022-03-21 14:15:00|16143|16122|16090|16079|16144|16138|16076|16068|25928
1647872400000|2022-03-21 14:20:00|16089|16075|16083|16065|16097|16081|16013|16010|26888
1647872700000|2022-03-21 14:25:00|16077|16063|15918|15909|16094|16079|15912|15904|64780
1647873000000|2022-03-21 14:30:00|15923|15910|16015|16000|16034|16020|15915|15900|48892
1647873300000|2022-03-21 14:35:00|16012|16001|16158|16147|16158|16147|15990|15980|26720
1647873600000|2022-03-21 14:40:00|16157|16145|16227|16215|16240|16233|16156|16145|42296
1647873900000|2022-03-21 14:45:00|16226|16216|16316|16306|16339|16330|16223|16216|29420
1647874200000|2022-03-21 14:50:00|16317|16309|16249|16233|16349|16339|16227|16218|21267
1647874500000|2022-03-21 14:55:00|16247|16230|16297|16283|16323|16318|16233|16222|16451
1647874800000|2022-03-21 15:00:00|16288|16271|16270|16250|16329|16317|16264|16250|28586
1647875100000|2022-03-21 15:05:00|16269|16241|16233|16212|16271|16257|16200|16192|22394
1647875400000|2022-03-21 15:10:00|16230|16217|16228|16216|16260|16248|16213|16202|17424
1647875700000|2022-03-21 15:15:00|16235|16218|16268|16261|16308|16297|16208|16198|28097
1647876000000|2022-03-21 15:20:00|16270|16262|16295|16288|16331|16320|16262|16254|10775
1647876300000|2022-03-21 15:25:00|16303|16291|16263|16251|16324|16313|16262|16250|11201
1647876600000|2022-03-21 15:30:00|16259|16250|16182|16165|16260|16250|16168|16154|12142
1647876900000|2022-03-21 15:35:00|16185|16175|16202|16189|16239|16222|16146|16132|21331
1647877200000|2022-03-21 15:40:00|16203|16193|16169|16156|16212|16208|16163|16154|10869
1647877500000|2022-03-21 15:45:00|16166|16155|16158|16145|16190|16182|16146|16138|22210
1647877800000|2022-03-21 15:50:00|16155|16146|16204|16190|16221|16210|16138|16128|20109
1647878100000|2022-03-21 15:55:00|16200|16179|16209|16203|16246|16230|16171|16152|16168
1647878400000|2022-03-21 16:00:00|16221|16210|16180|16166|16246|16226|16138|16128|8565
1647878700000|2022-03-21 16:05:00|16177|16168|16233|16223|16236|16225|16161|16151|10310
1647879000000|2022-03-21 16:10:00|16236|16224|16292|16278|16296|16286|16226|16218|21697
1647879300000|2022-03-21 16:15:00|16295|16279|16279|16270|16305|16292|16229|16223|9702
1647879600000|2022-03-21 16:20:00|16276|16267|16326|16313|16343|16335|16273|16259|13303
1647879900000|2022-03-21 16:25:00|16331|16321|16317|16308|16350|16344|16302|16290|6460
1647880200000|2022-03-21 16:30:00|16319|16309|16156|16144|16322|16311|16140|16128|30894
1647880500000|2022-03-21 16:35:00|16146|16139|16119|16105|16149|16139|16038|16022|28056
1647880800000|2022-03-21 16:40:00|16120|16107|16180|16168|16188|16172|16112|16097|6449
1647881100000|2022-03-21 16:45:00|16176|16154|16190|16173|16215|16200|16152|16138|10419
1647881400000|2022-03-21 16:50:00|16189|16174|16106|16100|16190|16179|16097|16078|17626
1647881700000|2022-03-21 16:55:00|16108|16101|16057|16040|16144|16128|16042|16029|34159
1647882000000|2022-03-21 17:00:00|16054|16046|16026|16018|16098|16075|16014|16002|11319
1647882300000|2022-03-21 17:05:00|16025|16015|16069|16059|16099|16090|16006|16001|10469
1647882600000|2022-03-21 17:10:00|16075|16058|16028|16015|16075|16062|16010|16001|16678
1647882900000|2022-03-21 17:15:00|16029|16018|15967|15953|16037|16029|15961|15950|25713
1647883200000|2022-03-21 17:20:00|15969|15954|15960|15945|15989|15976|15919|15911|39130
1647883500000|2022-03-21 17:25:00|15962|15951|15983|15977|16018|16010|15949|15934|18658
1647883800000|2022-03-21 17:30:00|15982|15967|16012|16004|16032|16017|15978|15962|9273
1647884100000|2022-03-21 17:35:00|16011|15996|16028|16020|16061|16043|15976|15957|17054
1647884400000|2022-03-21 17:40:00|16036|16018|15998|15978|16036|16018|15953|15942|15556
1647884700000|2022-03-21 17:45:00|15997|15979|16013|16000|16030|16017|15972|15961|7434
1647885000000|2022-03-21 17:50:00|16014|16001|16042|16031|16061|16050|16014|16000|9237
1647885300000|2022-03-21 17:55:00|16041|16033|16064|16050|16068|16058|16012|16000|4847
1647885600000|2022-03-21 18:00:00|16066|16049|16021|16009|16090|16078|16021|16005|14782
1647885900000|2022-03-21 18:05:00|16023|16008|16067|16056|16076|16061|15992|15973|11937
1647886200000|2022-03-21 18:10:00|16063|16049|16041|16023|16063|16052|16034|16017|5857
1647886500000|2022-03-21 18:15:00|16039|16024|16065|16055|16066|16057|16019|16002|7552
1647886800000|2022-03-21 18:20:00|16070|16063|16155|16143|16190|16178|16069|16058|21297
1647887100000|2022-03-21 18:25:00|16154|16139|16133|16127|16156|16150|16133|16125|23420
1647887400000|2022-03-21 18:30:00|16135|16125|16100|16089|16143|16133|16094|16083|9237
1647887700000|2022-03-21 18:35:00|16104|16090|16116|16107|16143|16133|16080|16065|8620
1647888000000|2022-03-21 18:40:00|16111|16102|16127|16119|16139|16134|16083|16065|7469
1647888300000|2022-03-21 18:45:00|16128|16120|16097|16092|16147|16135|16094|16087|9170
1647888600000|2022-03-21 18:50:00|16096|16090|16046|16039|16096|16090|16028|16022|30727
1647888900000|2022-03-21 18:55:00|16045|16042|15987|15979|16059|16046|15978|15969|26034
1647889200000|2022-03-21 19:00:00|15979|15966|15988|15980|15993|15985|15965|15953|16525
1647889500000|2022-03-21 19:05:00|15984|15979|16033|16024|16039|16028|15983|15969|20880
1647889800000|2022-03-21 19:10:00|16027|16019|16081|16073|16085|16073|16024|16006|14200
1647890100000|2022-03-21 19:15:00|16085|16074|16055|16047|16120|16110|16053|16041|11819
1647890400000|2022-03-21 19:20:00|16056|16050|16094|16086|16095|16090|16054|16040|19787
1647890700000|2022-03-21 19:25:00|16091|16085|16152|16144|16155|16146|16085|16076|17087
1647891000000|2022-03-21 19:30:00|16156|16147|16148|16143|16215|16207|16120|16114|28172
1647891300000|2022-03-21 19:35:00|16146|16141|16179|16171|16200|16191|16129|16120|20962
1647891600000|2022-03-21 19:40:00|16178|16170|16209|16201|16230|16224|16161|16150|32786
1647891900000|2022-03-21 19:45:00|16208|16203|16147|16138|16228|16220|16140|16130|27239
1647892200000|2022-03-21 19:50:00|16148|16139|16234|16224|16250|16238|16148|16139|39748
1647892500000|2022-03-21 19:55:00|16232|16225|16193|16179|16277|16268|16188|16179|188317
1647892800000|2022-03-21 20:00:00|16183|16178|16300|16197|16300|16197|16180|16000|326122
1647893100000|2022-03-21 20:05:00|16269|16182|16269|16182|16269|16182|16269|16182|25
1647893400000|2022-03-21 20:10:00|||||||||100
1647893700000|2022-03-21 20:15:00|16200|16186|16300|16182|16300|16187|16200|16181|2230
1647894000000|2022-03-21 20:20:00|16264||16264||16264||16264||6
1647894300000|2022-03-21 20:25:00|16260||16264||16264||16260||22
1647894600000|2022-03-21 20:30:00|||||||||23
1647894900000|2022-03-21 20:35:00||16200||16200||16200||16200|3
1647895500000|2022-03-21 20:45:00|16246|16212|16264|16212|16264|16230|16246|16212|203
1647895800000|2022-03-21 20:50:00|||||||||11
1647896100000|2022-03-21 20:55:00|||||||||2
1647896400000|2022-03-21 21:00:00|||||||||10
1647896700000|2022-03-21 21:05:00|||||||||4
1647897000000|2022-03-21 21:10:00|16250||16250||16250||16250||5
1647897300000|2022-03-21 21:15:00|||||||||195
1647897600000|2022-03-21 21:20:00|||||||||10
1647897900000|2022-03-21 21:25:00|16247|16213|16250|16213|16250|16213|16247|16212|155
1647898500000|2022-03-21 21:35:00||16225||16225||16225||16225|29
1647898800000|2022-03-21 21:40:00|||||||||5
1647899100000|2022-03-21 21:45:00|16264|16212|16264|16212|16264|16212|16264|16212|34
1647899400000|2022-03-21 21:50:00|16251|16200|16264|16200|16264|16200|16250|16200|510
1647899700000|2022-03-21 21:55:00|||||||||7
1647900000000|2022-03-21 22:00:00|||||||||4
1647900300000|2022-03-21 22:05:00||16181||16181||16181||16181|297
1647900600000|2022-03-21 22:10:00|16250|16180|16250|16100|16250|16180|16250|16100|56
1647900900000|2022-03-21 22:15:00|16244||16244||16244||16244||11
1647901200000|2022-03-21 22:20:00||16104||16104||16104||16104|9
1647901500000|2022-03-21 22:25:00|||||||||55
1647901800000|2022-03-21 22:30:00|16180||16244||16244||16180||0
1647902100000|2022-03-21 22:35:00|16243|16108|16243|16104|16243|16108|16243|16104|85
1647902700000|2022-03-21 22:45:00|||||||||99
1647903300000|2022-03-21 22:55:00|16230||16230||16230||16230||135
1647903600000|2022-03-21 23:00:00|16244||16244||16244||16244||20
1647903900000|2022-03-21 23:05:00|16243|16108|16243|16108|16243|16108|16243|16108|131
1647904200000|2022-03-21 23:10:00|16240|16104|16240|16100|16240|16104|16240|16100|12
1647904500000|2022-03-21 23:15:00|||||||||14
1647904800000|2022-03-21 23:20:00|||||||||3
1647905100000|2022-03-21 23:25:00|||||||||2
1647905400000|2022-03-21 23:30:00|||||||||15
1647905700000|2022-03-21 23:35:00|||||||||45
1647906300000|2022-03-21 23:45:00|16230||16230||16230||16230||30
1647906600000|2022-03-21 23:50:00|||||||||78
1647906900000|2022-03-21 23:55:00|16232||16232||16232||16232||280
1647936000000|2022-03-22 08:00:00|16500|15950|16500|16200|16500|16200|16500|15950|20
1647936300000|2022-03-22 08:05:00|16587|16150|16376|16180|16680|16200|16352|16150|71
1647936600000|2022-03-22 08:10:00|16368|16184|16400|16250|16400|16250|16360|16180|25
1647936900000|2022-03-22 08:15:00|16384||16376||16384||16376||10
1647937200000|2022-03-22 08:20:00|16400|16255|16414|16250|16415|16264|16400|16250|275
1647937500000|2022-03-22 08:25:00|16413|16276|16411|16250|16416|16276|16400|16250|33
1647937800000|2022-03-22 08:30:00|16413|16270|16400|16350|16417|16350|16400|16270|123
1647938100000|2022-03-22 08:35:00|16395|16360|16400|16383|16400|16383|16395|16345|369
1647938400000|2022-03-22 08:40:00|||||||||76
1647938700000|2022-03-22 08:45:00|16392|16367|16392|16304|16392|16367|16392|16300|307
1647939000000|2022-03-22 08:50:00|16384||16384||16384||16384||25
1647939300000|2022-03-22 08:55:00|16392|16300|16400|16360|16400|16360|16392|16300|284
1647939600000|2022-03-22 09:00:00|||||||||10
1647939900000|2022-03-22 09:05:00||16366||16366||16366||16366|76
1647940200000|2022-03-22 09:10:00|||||||||20
1647940500000|2022-03-22 09:15:00||16360||16360||16360||16360|108
1647940800000|2022-03-22 09:20:00|||||||||113
1647941100000|2022-03-22 09:25:00|16360|16345|16350|16304|16360|16345|16350|16300|464
1647941400000|2022-03-22 09:30:00|16366|16300|16361|16300|16368|16300|16361|16300|118
1647941700000|2022-03-22 09:35:00|16363||16400||16400||16360||95
1647942000000|2022-03-22 09:40:00|16358||16358||16358||16358||15
1647942300000|2022-03-22 09:45:00|16347||16347||16347||16347||1
1647942600000|2022-03-22 09:50:00|16346|16301|16347|16301|16347|16301|16345|16301|11
1647942900000|2022-03-22 09:55:00|16346||16345||16346||16345||62
1647943200000|2022-03-22 10:00:00|||||||||21
1647943500000|2022-03-22 10:05:00|||||||||29
1647943800000|2022-03-22 10:10:00|||||||||46
1647944100000|2022-03-22 10:15:00|16348||16348||16348||16348||6
1647944400000|2022-03-22 10:20:00|16345||16345||16345||16345||1
1647945000000|2022-03-22 10:30:00|16347|16310|16348|16310|16348|16310|16346|16310|10
1647945300000|2022-03-22 10:35:00|16345|16331|16348|16331|16348|16331|16345|16331|120
1647945600000|2022-03-22 10:40:00|16345||16345||16345||16345||255
1647945900000|2022-03-22 10:45:00|16360|16329|16376|16329|16393|16329|16360|16329|227
1647946200000|2022-03-22 10:50:00|16368||16376||16376||16368||40
1647946500000|2022-03-22 10:55:00||16327||16327||16327||16327|7
1647946800000|2022-03-22 11:00:00|16384|16329|16341|16272|16393|16329|16320|16272|2149
1647947100000|2022-03-22 11:05:00|16332|16280|16341|16250|16341|16280|16332|16250|292
1647947400000|2022-03-22 11:10:00|16340|16270|16341|16260|16341|16270|16320|16260|43
1647947700000|2022-03-22 11:15:00|16336|16270|16296|16200|16336|16270|16274|16200|1053
1647948000000|2022-03-22 11:20:00|16300|16201|16272|16200|16300|16216|16222|16200|846
1647948300000|2022-03-22 11:25:00|16274|16250|16274|16200|16274|16250|16274|16200|54
1647948600000|2022-03-22 11:30:00|||||||||98
1647948900000|2022-03-22 11:35:00|16250||16250||16250||16250||143
1647949200000|2022-03-22 11:40:00|16272|16201|16273|16201|16275|16201|16272|16201|0
1647949500000|2022-03-22 11:45:00|16272||16273||16273||16272||63
1647949800000|2022-03-22 11:50:00|16240|16200|16260|16200|16273|16200|16240|16200|15
1647950100000|2022-03-22 11:55:00|16240||16240||16240||16240||11
1647950400000|2022-03-22 12:00:00|16233||16240||16240||16233||49
1647950700000|2022-03-22 12:05:00||16210||16210||16210||16210|83
1647951000000|2022-03-22 12:10:00|||||||||233
1647951300000|2022-03-22 12:15:00|16235|16200|16200|16162|16240|16202|16196|16162|2209
1647951600000|2022-03-22 12:20:00|||||||||309
1647951900000|2022-03-22 12:25:00|||||||||285
1647952200000|2022-03-22 12:30:00||16175||16162||16175||16162|328
1647952500000|2022-03-22 12:35:00|16240|16179|16240|16220|16240|16220|16240|16162|781
1647952800000|2022-03-22 12:40:00||16190||16220||16220||16190|87
1647953100000|2022-03-22 12:45:00|16236|16192|16240|16190|16240|16230|16236|16190|321
1647953400000|2022-03-22 12:50:00|||||||||12
1647953700000|2022-03-22 12:55:00||16224||16190||16224||16190|167
1647954000000|2022-03-22 13:00:00|||||||||171
1647954300000|2022-03-22 13:05:00|||||||||53
1647954600000|2022-03-22 13:10:00|16238||16240||16240||16238||89
1647954900000|2022-03-22 13:15:00|16238|16200|16240|16200|16240|16200|16238|16200|79
1647955200000|2022-03-22 13:20:00||16215||16200||16215||16200|149
1647955500000|2022-03-22 13:25:00|16249|16208|16399|16234|16399|16354|16249|16200|5304
1647955800000|2022-03-22 13:30:00|16363|16325|16438|16426|16445|16430|16239|16200|21133
1647956100000|2022-03-22 13:35:00|16445|16428|16529|16494|16540|16526|16415|16367|26835
1647956400000|2022-03-22 13:40:00|16530|16490|16475|16451|16530|16502|16397|16377|26091
1647956700000|2022-03-22 13:45:00|16477|16455|16411|16388|16483|16459|16328|16318|19211
1647957000000|2022-03-22 13:50:00|16412|16397|16580|16565|16580|16567|16351|16335|31583
1647957300000|2022-03-22 13:55:00|16574|16570|16627|16619|16635|16625|16542|16527|30988
1647957600000|2022-03-22 14:00:00|16628|16620|16677|16666|16699|16688|16605|16597|23342
1647957900000|2022-03-22 14:05:00|16679|16665|16678|16669|16699|16692|16581|16567|33096
1647958200000|2022-03-22 14:10:00|16679|16661|16675|16659|16694|16683|16592|16577|16323
1647958500000|2022-03-22 14:15:00|16671|16660|16683|16671|16697|16686|16641|16631|19857
1647958800000|2022-03-22 14:20:00|16691|16674|16729|16718|16742|16729|16683|16674|44485
1647959100000|2022-03-22 14:25:00|16730|16719|16668|16662|16762|16754|16668|16662|16841
1647959400000|2022-03-22 14:30:00|16670|16654|16698|16686|16714|16708|16666|16654|11994
1647959700000|2022-03-22 14:35:00|16697|16685|16701|16689|16744|16730|16651|16642|23896
1647960000000|2022-03-22 14:40:00|16700|16691|16680|16672|16719|16717|16665|16657|35901
1647960300000|2022-03-22 14:45:00|16676|16671|16733|16717|16778|16770|16669|16661|36548
1647960600000|2022-03-22 14:50:00|16731|16720|16728|16719|16735|16724|16700|16683|7133
1647960900000|2022-03-22 14:55:00|16729|16720|16696|16680|16758|16746|16673|16660|16441
1647961200000|2022-03-22 15:00:00|16700|16689|16702|16695|16718|16702|16633|16620|23249
1647961500000|2022-03-22 15:05:00|16706|16699|16805|16794|16813|16806|16703|16689|32282
1647961800000|2022-03-22 15:10:00|16804|16788|16776|16765|16818|16811|16763|16754|25512
1647962100000|2022-03-22 15:15:00|16779|16766|16767|16750|16783|16769|16748|16740|7943
1647962400000|2022-03-22 15:20:00|16764|16752|16773|16765|16776|16767|16738|16735|8495
1647962700000|2022-03-22 15:25:00|16775|16767|16730|16721|16794|16775|16721|16713|15650
1647963000000|2022-03-22 15:30:00|16722|16713|16727|16710|16754|16738|16696|16683|14333
1647963300000|2022-03-22 15:35:00|16733|16711|16703|16691|16745|16729|16692|16683|11645
1647963600000|2022-03-22 15:40:00|16702|16690|16638|16628|16705|16695|16634|16622|31639
1647963900000|2022-03-22 15:45:00|16652|16633|16656|16641|16656|16641|16596|16581|11394
1647964200000|2022-03-22 15:50:00|16651|16640|16647|16638|16665|16655|16633|16622|7706
1647964500000|2022-03-22 15:55:00|16651|16639|16581|16565|16659|16647|16581|16565|15331
1647964800000|2022-03-22 16:00:00|16575|16560|16548|16539|16593|16579|16537|16525|14109
1647965100000|2022-03-22 16:05:00|16549|16542|16610|16599|16618|16610|16549|16542|9823
1647965400000|2022-03-22 16:10:00|16608|16598|16578|16569|16622|16612|16562|16550|6643
1647965700000|2022-03-22 16:15:00|16580|16568|16579|16564|16610|16597|16567|16542|6790
1647966000000|2022-03-22 16:20:00|16587|16569|16538|16527|16592|16575|16524|16512|23832
1647966300000|2022-03-22 16:25:00|16540|16529|16544|16533|16570|16550|16522|16508|6489
1647966600000|2022-03-22 16:30:00|16541|16524|16549|16535|16558|16542|16523|16513|3559
1647966900000|2022-03-22 16:35:00|16555|16539|16579|16570|16600|16586|16549|16538|12150
1647967200000|2022-03-22 16:40:00|16584|16571|16540|16533|16584|16573|16532|16523|7539
1647967500000|2022-03-22 16:45:00|16536|16523|16581|16562|16581|16563|16511|16506|8907
1647967800000|2022-03-22 16:50:00|16573|16563|16570|16559|16584|16572|16557|16546|10773
1647968100000|2022-03-22 16:55:00|16573|16560|16529|16524|16583|16569|16529|16524|7100
1647968400000|2022-03-22 17:00:00|16527|16518|16557|16544|16593|16580|16517|16508|12781
1647968700000|2022-03-22 17:05:00|16555|16547|16556|16547|16589|16574|16555|16542|9133
1647969000000|2022-03-22 17:10:00|16558|16540|16531|16515|16565|16548|16474|16462|42588
1647969300000|2022-03-22 17:15:00|16526|16516|16515|16501|16546|16526|16494|16480|10219
1647969600000|2022-03-22 17:20:00|16513|16502|16490|16477|16519|16502|16474|16460|5651
1647969900000|2022-03-22 17:25:00|16508|16484|16543|16532|16543|16535|16500|16484|5274
1647970200000|2022-03-22 17:30:00|16536|16533|16548|16542|16558|16549|16532|16520|6624
1647970500000|2022-03-22 17:35:00|16550|16543|16570|16563|16582|16576|16540|16531|14009
1647970800000|2022-03-22 17:40:00|16574|16565|16567|16557|16583|16571|16511|16505|18712
1647971100000|2022-03-22 17:45:00|16570|16562|16571|16562|16581|16571|16545|16538|13117
1647971400000|2022-03-22 17:50:00|16572|16564|16575|16563|16586|16574|16555|16549|11140
1647971700000|2022-03-22 17:55:00|16580|16574|16605|16598|16611|16602|16564|16557|17034
1647972000000|2022-03-22 18:00:00|16607|16599|16617|16605|16644|16630|16598|16593|9246
1647972300000|2022-03-22 18:05:00|16611|16606|16675|16665|16676|16669|16604|16598|12453
1647972600000|2022-03-22 18:10:00|16676|16670|16685|16677|16698|16693|16664|16659|11975
1647972900000|2022-03-22 18:15:00|16684|16675|16709|16700|16712|16706|16664|16646|10802
1647973200000|2022-03-22 18:20:00|16707|16699|16678|16669|16712|16700|16676|16662|6920
1647973500000|2022-03-22 18:25:00|16684|16671|16672|16655|16684|16677|16597|16585|27763
1647973800000|2022-03-22 18:30:00|16666|16656|16658|16634|16666|16658|16599|16590|19709
1647974100000|2022-03-22 18:35:00|16652|16632|16655|16639|16663|16652|16629|16623|15242
1647974400000|2022-03-22 18:40:00|16651|16640|16681|16660|16692|16680|16647|16639|8100
1647974700000|2022-03-22 18:45:00|16679|16661|16674|16667|16687|16677|16664|16652|6938
1647975000000|2022-03-22 18:50:00|16673|16664|16680|16671|16690|16682|16663|16654|7047
1647975300000|2022-03-22 18:55:00|16684|16676|16684|16671|16702|16696|16676|16671|5880
1647975600000|2022-03-22 19:00:00|16683|16672|16703|16694|16726|16713|16677|16670|16220
1647975900000|2022-03-22 19:05:00|16706|16696|16717|16708|16717|16708|16675|16664|10613
1647976200000|2022-03-22 19:10:00|16711|16706|16700|16695|16725|16712|16694|16689|11150
1647976500000|2022-03-22 19:15:00|16707|16697|16664|16657|16727|16717|16658|16652|15680
1647976800000|2022-03-22 19:20:00|16663|16658|16684|16679|16699|16684|16613|16604|19333
1647977100000|2022-03-22 19:25:00|16686|16678|16634|16630|16686|16678|16633|16621|20335
1647977400000|2022-03-22 19:30:00|16641|16633|16628|16620|16644|16634|16613|16605|13244
1647977700000|2022-03-22 19:35:00|16623|16613|16619|16613|16624|16621|16592|16585|22812
1647978000000|2022-03-22 19:40:00|16614|16609|16656|16650|16657|16651|16590|16585|30993
1647978300000|2022-03-22 19:45:00|16655|16649|16659|16652|16695|16685|16640|16633|23781
1647978600000|2022-03-22 19:50:00|16664|16653|16603|16590|16697|16688|16595|16587|46133
1647978900000|2022-03-22 19:55:00|16610|16592|16644|16638|16645|16643|16574|16570|93348
1647979200000|2022-03-22 20:00:00|16724|16611|16700|16600|16724|16642|16700|16508|442118
1647979500000|2022-03-22 20:05:00|16676|16644|16676|16600|16676|16644|16676|16600|562
1647979800000|2022-03-22 20:10:00|||||||||15
1647980100000|2022-03-22 20:15:00|||||||||100
1647980400000|2022-03-22 20:20:00|||||||||5
1647980700000|2022-03-22 20:25:00|16622|16400|16630|16400|16630|16400|16622|16400|1618
1647981000000|2022-03-22 20:30:00|16600|16530|16630|16400|16630|16578|16600|16400|408
1647981300000|2022-03-22 20:35:00||16578||16500||16578||16400|362
1647981600000|2022-03-22 20:40:00|16629|16582|16629|16600|16629|16600|16629|16500|1686
1647981900000|2022-03-22 20:45:00|||||||||11
1647982200000|2022-03-22 20:50:00||16613||16600||16613||16600|350
1647982500000|2022-03-22 20:55:00|16630||16630||16630||16625||140
1647982800000|2022-03-22 21:00:00||16575||16575||16575||16575|202
1647983100000|2022-03-22 21:05:00|16610|16600|16630|16600|16630|16600|16610|16600|232
1647983400000|2022-03-22 21:10:00|16624|16575|16630|16575|16630|16575|16624|16575|423
1647983700000|2022-03-22 21:15:00|||||||||10
1647984300000|2022-03-22 21:25:00|||||||||3
1647984900000|2022-03-22 21:35:00|16625|16580|16625|16575|16625|16580|16625|16575|40
1647985200000|2022-03-22 21:40:00|||||||||21
1647985500000|2022-03-22 21:45:00|||||||||23
1647985800000|2022-03-22 21:50:00|||||||||17
1647986400000|2022-03-22 22:00:00||16400||16402||16421||16400|60
1647986700000|2022-03-22 22:05:00|16605||16605||16605||16605||1
1647987000000|2022-03-22 22:10:00|16575||16575||16575||16575||100
1647987300000|2022-03-22 22:15:00|16605|16473|16605|16473|16605|16473|16605|16473|215
1647987600000|2022-03-22 22:20:00||16410||16483||16483||16410|130
1647987900000|2022-03-22 22:25:00|16625|16502|16625|16502|16625|16502|16605|16502|795
1647988200000|2022-03-22 22:30:00||16510||16520||16520||16502|54
1647988500000|2022-03-22 22:35:00|||||||||31
1647988800000|2022-03-22 22:40:00|||||||||21
1647989100000|2022-03-22 22:45:00|||||||||31
1647989400000|2022-03-22 22:50:00|16605||16610||16610||16605||100
1647989700000|2022-03-22 22:55:00|16625|16610|16625|16520|16625|16610|16625|16520|678
1647990000000|2022-03-22 23:00:00||16530||16570||16570||16530|41
1647990300000|2022-03-22 23:05:00||16550||16550||16550||16550|6
1647990600000|2022-03-22 23:10:00|||||||||78
1647990900000|2022-03-22 23:15:00|||||||||11
1647991200000|2022-03-22 23:20:00|||||||||46
1647991500000|2022-03-22 23:25:00|16605|16600|16625|16540|16625|16615|16605|16540|387
1647992100000|2022-03-22 23:35:00|||||||||1
1647992400000|2022-03-22 23:40:00|16595||16595||16595||16595||515
1647992700000|2022-03-22 23:45:00|16590||16590||16590||16590||182
1647993000000|2022-03-22 23:50:00|16595|16570|16595|16570|16595|16570|16595|16570|218
1647993300000|2022-03-22 23:55:00|16625|16565|16630|16600|16630|16600|16625|16540|1221
1648022400000|2022-03-23 08:00:00|16850|16200|16624|16488|16850|16504|16624|16200|39
1648022700000|2022-03-23 08:05:00|16616|16432|16624|16512|16624|16520|16614|16424|47
1648023000000|2022-03-23 08:10:00|16615|16520|16600|16500|16632|16551|16600|16500|0
1648023300000|2022-03-23 08:15:00||16504||16500||16504||16500|464
1648023600000|2022-03-23 08:20:00|||||||||13
1648023900000|2022-03-23 08:25:00|||||||||89
1648024500000|2022-03-23 08:35:00|16545||16600||16600||16545||283
1648024800000|2022-03-23 08:40:00|||||||||43
1648025100000|2022-03-23 08:45:00|||||||||57
1648025400000|2022-03-23 08:50:00|||||||||16
1648025700000|2022-03-23 08:55:00|16599||16599||16599||16599||0
1648026000000|2022-03-23 09:00:00||16530||16530||16530||16530|17
1648026300000|2022-03-23 09:05:00|||||||||18
1648026600000|2022-03-23 09:10:00||16532||16532||16532||16532|123
1648026900000|2022-03-23 09:15:00|||||||||20
1648027200000|2022-03-23 09:20:00||16530||16530||16530||16530|12
1648027500000|2022-03-23 09:25:00||16531||16530||16532||16530|5
1648028100000|2022-03-23 09:35:00|16565||16565||16565||16565||0
1648028400000|2022-03-23 09:40:00|||||||||100
1648028700000|2022-03-23 09:45:00|16560||16560||16560||16560||113
1648029000000|2022-03-23 09:50:00|||||||||24
1648029300000|2022-03-23 09:55:00|||||||||34
1648029600000|2022-03-23 10:00:00|||||||||12
1648029900000|2022-03-23 10:05:00||16514||16514||16514||16514|277
1648030200000|2022-03-23 10:10:00||16512||16506||16530||16503|14
1648030500000|2022-03-23 10:15:00||16504||16506||16507||16504|120
1648030800000|2022-03-23 10:20:00|16540||16540||16560||16535||6
1648031100000|2022-03-23 10:25:00|||||||||133
1648031400000|2022-03-23 10:30:00|||||||||31
1648031700000|2022-03-23 10:35:00|||||||||222
1648032000000|2022-03-23 10:40:00|||||||||15
1648032300000|2022-03-23 10:45:00|||||||||171
1648032600000|2022-03-23 10:50:00|||||||||73
1648032900000|2022-03-23 10:55:00|||||||||106
1648033200000|2022-03-23 11:00:00|16560|16531|16560|16500|16560|16531|16560|16500|580
1648033500000|2022-03-23 11:05:00||16543||16500||16543||16500|113
1648033800000|2022-03-23 11:10:00|16540||16540||16540||16540||26
1648034100000|2022-03-23 11:15:00|16539||16530||16539||16530||11
1648034400000|2022-03-23 11:20:00|16525||16537||16539||16520||78
1648034700000|2022-03-23 11:25:00|16536||16539||16539||16535||65
1648035000000|2022-03-23 11:30:00|16540||16540||16540||16540||55
1648035300000|2022-03-23 11:35:00|16530|16480|16560|16465|16568|16505|16530|16465|260
1648035600000|2022-03-23 11:40:00|16552||16528||16584||16520||76
1648035900000|2022-03-23 11:45:00|16536|16470|16489|16465|16563|16470|16489|16465|331
1648036200000|2022-03-23 11:50:00||16480||16392||16480||16309|512
1648036500000|2022-03-23 11:55:00|16498|16384|16497|16384|16498|16384|16497|16384|44
1648036800000|2022-03-23 12:00:00|16489|16392|16489|16400|16489|16400|16489|16392|29
1648037100000|2022-03-23 12:05:00|16488|16392|16487|16392|16488|16392|16487|16368|23
1648037400000|2022-03-23 12:10:00|16489|16384|16489|16368|16489|16400|16489|16352|67
1648037700000|2022-03-23 12:15:00||16325||16377||16392||16325|101
1648038000000|2022-03-23 12:20:00|16488|16392|16487|16376|16488|16392|16487|16368|83
1648038300000|2022-03-23 12:25:00|||||||||3
1648038600000|2022-03-23 12:30:00|16433|16384|16429|16400|16438|16400|16429|16325|192
1648038900000|2022-03-23 12:35:00|16489|16376|16480|16380|16489|16460|16480|16368|1679
1648039200000|2022-03-23 12:40:00|16472||16472||16472||16472||139
1648039500000|2022-03-23 12:45:00|||||||||3
1648039800000|2022-03-23 12:50:00|16448|16400|16448|16400|16480|16400|16410|16400|776
1648040100000|2022-03-23 12:55:00|16450|16380|16478|16380|16478|16385|16400|16380|2937
1648040400000|2022-03-23 13:00:00|16450|16396|16478|16380|16478|16396|16420|16380|68
1648040700000|2022-03-23 13:05:00||16402||16386||16402||16380|37
1648041000000|2022-03-23 13:10:00|16472||16472||16472||16472||184
1648041300000|2022-03-23 13:15:00|16450|16380|16461|16380|16461|16380|16450|16380|348
1648041600000|2022-03-23 13:20:00||16390||16390||16390||16390|76
1648041900000|2022-03-23 13:25:00|16400|16380|16450|16300|16461|16392|16339|16300|3199
1648042200000|2022-03-23 13:30:00|16428|16303|16442|16393|16599|16535|16312|16288|49172
1648042500000|2022-03-23 13:35:00|16482|16409|16387|16347|16482|16429|16302|16292|41193
1648042800000|2022-03-23 13:40:00|16368|16354|16571|16546|16593|16566|16362|16337|22145
1648043100000|2022-03-23 13:45:00|16583|16551|16509|16494|16585|16552|16487|16450|27025
1648043400000|2022-03-23 13:50:00|16506|16490|16484|16469|16550|16527|16451|16425|29125
1648043700000|2022-03-23 13:55:00|16470|16462|16492|16470|16550|16530|16431|16403|13400
1648044000000|2022-03-23 14:00:00|16489|16469|16488|16467|16600|16586|16467|16455|17969
1648044300000|2022-03-23 14:05:00|16481|16465|16485|16462|16538|16513|16420|16400|15053
1648044600000|2022-03-23 14:10:00|16482|16468|16514|16505|16595|16568|16441|16421|37284
1648044900000|2022-03-23 14:15:00|16530|16506|16571|16551|16586|16579|16505|16490|12880
1648045200000|2022-03-23 14:20:00|16580|16563|16558|16536|16580|16565|16492|16477|9309
1648045500000|2022-03-23 14:25:00|16566|16543|16598|16590|16605|16595|16533|16510|9874
1648045800000|2022-03-23 14:30:00|16596|16589|16573|16563|16620|16615|16572|16562|22467
1648046100000|2022-03-23 14:35:00|16572|16558|16613|16602|16625|16616|16555|16536|32192
1648046400000|2022-03-23 14:40:00|16618|16604|16573|16556|16625|16617|16530|16510|21194
1648046700000|2022-03-23 14:45:00|16572|16554|16560|16544|16573|16554|16500|16486|21704
1648047000000|2022-03-23 14:50:00|16565|16549|16580|16562|16599|16590|16531|16527|14259
1648047300000|2022-03-23 14:55:00|16573|16558|16623|16610|16624|16614|16572|16555|12591
1648047600000|2022-03-23 15:00:00|16624|16611|16637|16620|16658|16645|16598|16590|11710
1648047900000|2022-03-23 15:05:00|16639|16625|16557|16541|16650|16638|16555|16541|11267
1648048200000|2022-03-23 15:10:00|16556|16542|16591|16573|16614|16598|16549|16535|4853
1648048500000|2022-03-23 15:15:00|16588|16574|16614|16602|16622|16604|16573|16556|4047
1648048800000|2022-03-23 15:20:00|16620|16605|16652|16643|16667|16656|16610|16602|8367
1648049100000|2022-03-23 15:25:00|16653|16644|16642|16629|16678|16664|16620|16609|27885
1648049400000|2022-03-23 15:30:00|16646|16636|16663|16651|16669|16661|16632|16617|4831
1648049700000|2022-03-23 15:35:00|16660|16650|16675|16662|16689|16679|16653|16644|5328
1648050000000|2022-03-23 15:40:00|16672|16658|16657|16647|16680|16671|16630|16613|5615
1648050300000|2022-03-23 15:45:00|16655|16646|16620|16610|16657|16649|16609|16600|5840
1648050600000|2022-03-23 15:50:00|16614|16608|16667|16657|16673|16664|16614|16608|4732
1648050900000|2022-03-23 15:55:00|16675|16656|16681|16672|16690|16685|16658|16653|4394
1648051200000|2022-03-23 16:00:00|16680|16667|16635|16624|16680|16667|16608|16600|10949
1648051500000|2022-03-23 16:05:00|16645|16626|16593|16576|16645|16633|16572|16560|3889
1648051800000|2022-03-23 16:10:00|16584|16569|16579|16568|16594|16575|16523|16512|19853
1648052100000|2022-03-23 16:15:00|16578|16574|16635|16622|16640|16630|16578|16574|8263
1648052400000|2022-03-23 16:20:00|16630|16621|16618|16606|16650|16636|16603|16592|7073
1648052700000|2022-03-23 16:25:00|16621|16608|16608|16598|16629|16616|16596|16586|2167
1648053000000|2022-03-23 16:30:00|16609|16599|16603|16594|16643|16632|16603|16591|7948
1648053300000|2022-03-23 16:35:00|16602|16595|16573|16559|16602|16595|16554|16539|5725
1648053600000|2022-03-23 16:40:00|16571|16556|16525|16510|16571|16562|16513|16502|4977
1648053900000|2022-03-23 16:45:00|16523|16512|16552|16543|16555|16547|16496|16487|4867
1648054200000|2022-03-23 16:50:00|16549|16536|16599|16588|16623|16607|16536|16524|18356
1648054500000|2022-03-23 16:55:00|16601|16578|16597|16592|16626|16616|16594|16576|6453
1648054800000|2022-03-23 17:00:00|16598|16590|16526|16512|16610|16597|16514|16500|6007
1648055100000|2022-03-23 17:05:00|16522|16508|16545|16534|16548|16535|16514|16500|6529
1648055400000|2022-03-23 17:10:00|16543|16532|16535|16523|16559|16544|16501|16491|8857
1648055700000|2022-03-23 17:15:00|16534|16524|16470|16457|16551|16531|16461|16450|7563
1648056000000|2022-03-23 17:20:00|16471|16461|16442|16426|16479|16470|16416|16409|25334
1648056300000|2022-03-23 17:25:00|16436|16422|16387|16369|16436|16422|16380|16363|7613
1648056600000|2022-03-23 17:30:00|16388|16370|16432|16420|16456|16443|16386|16367|6197
1648056900000|2022-03-23 17:35:00|16435|16424|16439|16431|16454|16442|16416|16405|3342
1648057200000|2022-03-23 17:40:00|16438|16426|16403|16395|16438|16426|16395|16385|4510
1648057500000|2022-03-23 17:45:00|16401|16391|16414|16404|16432|16423|16396|16381|4463
1648057800000|2022-03-23 17:50:00|16409|16390|16448|16439|16456|16440|16390|16381|6051
1648058100000|2022-03-23 17:55:00|16452|16443|16471|16459|16483|16469|16438|16429|4318
1648058400000|2022-03-23 18:00:00|16472|16460|16450|16441|16473|16462|16430|16419|6774
1648058700000|2022-03-23 18:05:00|16446|16435|16385|16372|16446|16435|16377|16364|8925
1648059000000|2022-03-23 18:10:00|16384|16373|16359|16348|16389|16379|16348|16336|3490
1648059300000|2022-03-23 18:15:00|16358|16347|16412|16403|16412|16403|16339|16329|7008
1648059600000|2022-03-23 18:20:00|16411|16400|16354|16344|16412|16403|16353|16344|5140
1648059900000|2022-03-23 18:25:00|16352|16347|16417|16405|16417|16405|16348|16344|4895
1648060200000|2022-03-23 18:30:00|16412|16403|16395|16386|16419|16403|16383|16373|5010
1648060500000|2022-03-23 18:35:00|16394|16383|16430|16417|16441|16427|16387|16373|4874
1648060800000|2022-03-23 18:40:00|16431|16422|16431|16418|16438|16424|16402|16394|8310
1648061100000|2022-03-23 18:45:00|16430|16419|16468|16456|16468|16456|16430|16419|5142
1648061400000|2022-03-23 18:50:00|16459|16453|16418|16402|16461|16453|16410|16401|6684
1648061700000|2022-03-23 18:55:00|16422|16415|16393|16385|16427|16417|16387|16379|5045
1648062000000|2022-03-23 19:00:00|16395|16386|16417|16409|16439|16428|16378|16364|3720
1648062300000|2022-03-23 19:05:00|16415|16407|16363|16356|16415|16407|16361|16355|6334
1648062600000|2022-03-23 19:10:00|16361|16350|16360|16350|16392|16377|16346|16334|10507
1648062900000|2022-03-23 19:15:00|16358|16349|16328|16319|16370|16354|16321|16310|13473
1648063200000|2022-03-23 19:20:00|16333|16320|16418|16406|16418|16406|16330|16316|11575
1648063500000|2022-03-23 19:25:00|16413|16404|16403|16396|16420|16407|16375|16366|10771
1648063800000|2022-03-23 19:30:00|16404|16388|16448|16437|16475|16463|16397|16388|12892
1648064100000|2022-03-23 19:35:00|16446|16438|16444|16436|16466|16455|16436|16430|9788
1648064400000|2022-03-23 19:40:00|16442|16431|16480|16475|16485|16477|16408|16399|13366
1648064700000|2022-03-23 19:45:00|16487|16476|16463|16440|16510|16498|16441|16419|10198
1648065000000|2022-03-23 19:50:00|16459|16441|16425|16414|16459|16441|16398|16383|25725
1648065300000|2022-03-23 19:55:00|16428|16417|16417|16407|16440|16431|16410|16400|77020
1648065600000|2022-03-23 20:00:00|16425|16403|16415|16309|16446|16403|16402|16309|172901
1648065900000|2022-03-23 20:05:00|16405|16327|16484|16405|16510|16405|16405|16309|1004
1648066200000|2022-03-23 20:10:00|16455||16455||16455||16455||164
1648066500000|2022-03-23 20:15:00||16409||16405||16409||16405|101
1648066800000|2022-03-23 20:20:00|16450||16445||16450||16445||32
1648067100000|2022-03-23 20:25:00|||||||||3
1648067400000|2022-03-23 20:30:00|16455||16455||16455||16455||11
1648068000000|2022-03-23 20:40:00|||||||||1
1648068300000|2022-03-23 20:45:00|||||||||2
1648068600000|2022-03-23 20:50:00|||||||||148
1648068900000|2022-03-23 20:55:00|||||||||86
1648069200000|2022-03-23 21:00:00|||||||||8
1648069500000|2022-03-23 21:05:00|||||||||59
1648069800000|2022-03-23 21:10:00|||||||||7
1648070400000|2022-03-23 21:20:00|||||||||10
1648071000000|2022-03-23 21:30:00|||||||||115
1648071300000|2022-03-23 21:35:00|16420|16341|16420|16341|16420|16341|16420|16341|4
1648071600000|2022-03-23 21:40:00|||||||||103
1648071900000|2022-03-23 21:45:00|16404||16420||16420||16404||62
1648072800000|2022-03-23 22:00:00|||||||||47
1648073700000|2022-03-23 22:15:00|||||||||21
1648074300000|2022-03-23 22:25:00|||||||||10
1648074600000|2022-03-23 22:30:00|||||||||32
1648075200000|2022-03-23 22:40:00|||||||||11
1648075800000|2022-03-23 22:50:00||16368||16380||16380||16368|15
1648076100000|2022-03-23 22:55:00||16390||16347||16400||16300|1183
1648076400000|2022-03-23 23:00:00|||||||||2
1648076700000|2022-03-23 23:05:00|||||||||10
1648077300000|2022-03-23 23:15:00|||||||||1
1648077600000|2022-03-23 23:20:00|||||||||69
1648077900000|2022-03-23 23:25:00|16400|16375|16400|16330|16400|16375|16400|16330|55
1648078200000|2022-03-23 23:30:00|16420|16400|16455|16402|16455|16402|16420|16330|391
1648078800000|2022-03-23 23:40:00|||||||||171
1648079100000|2022-03-23 23:45:00|16427||16420||16427||16420||95
1648079400000|2022-03-23 23:50:00|16419||16419||16419||16419||4
1648079700000|2022-03-23 23:55:00|16455|16419|16455|16419|16455|16419|16455|16419|1962
1648108800000|2022-03-24 08:00:00|16850|15900|16560|16400|16850|16400|16560|15900|1701
1648109100000|2022-03-24 08:05:00|16552|16408|16704|16522|16728|16522|16552|16400|34
1648109400000|2022-03-24 08:10:00|16720|16520|16712|16520|16736|16520|16680|16520|30
1648109700000|2022-03-24 08:15:00|16720|16480|16632|16480|16744|16480|16608|16400|55
1648110000000|2022-03-24 08:20:00|16672|16500|16624|16420|16728|16520|16581|16420|183
1648110300000|2022-03-24 08:25:00|16664||16616||16664||16616||1
1648110600000|2022-03-24 08:30:00|16656|16424|16648|16486|16680|16486|16624|16424|1
1648110900000|2022-03-24 08:35:00|16656||16648||16656||16648||0
1648111200000|2022-03-24 08:40:00|16680|16500|16648|16510|16680|16510|16648|16500|5
1648111500000|2022-03-24 08:45:00|16632||16632||16656||16600||2
1648111800000|2022-03-24 08:50:00|16624|16520|16624|16520|16688|16520|16592|16520|0
1648112100000|2022-03-24 08:55:00|16664||16656||16664||16656||0
1648112400000|2022-03-24 09:00:00|16648||16648||16648||16648||3
1648112700000|2022-03-24 09:05:00|16656||16624||16656||16616||3
1648113000000|2022-03-24 09:10:00|16616|16510|16600|16510|16624|16510|16560|16510|628
1648113300000|2022-03-24 09:15:00|||||||||6
1648113600000|2022-03-24 09:20:00|||||||||11
1648113900000|2022-03-24 09:25:00|16850||16850||16850||16850||116
1648114200000|2022-03-24 09:30:00|16624||16608||16850||16608||11
1648114500000|2022-03-24 09:35:00|16599|16506|16599|16510|16599|16510|16599|16506|91
1648114800000|2022-03-24 09:40:00||16506||16506||16506||16506|13
1648115100000|2022-03-24 09:45:00||16510||16510||16510||16510|2
1648115400000|2022-03-24 09:50:00||16506||16506||16506||16506|9
1648115700000|2022-03-24 09:55:00|16592|16500|16592|16500|16592|16500|16592|16500|155
1648116000000|2022-03-24 10:00:00|16599||16599||16599||16599||71
1648116300000|2022-03-24 10:05:00||16510||16510||16510||16510|0
1648116600000|2022-03-24 10:10:00||16506||16500||16510||16500|114
1648116900000|2022-03-24 10:15:00|16592||16592||16592||16592||23
1648117200000|2022-03-24 10:20:00|||||||||5
1648117500000|2022-03-24 10:25:00||16506||16506||16506||16506|43
1648117800000|2022-03-24 10:30:00|16599|16500|16592|16476|16599|16500|16550|16476|157
1648118100000|2022-03-24 10:35:00|16584||16584||16592||16576||32
1648118400000|2022-03-24 10:40:00|16592||16576||16592||16576||48
1648118700000|2022-03-24 10:45:00|16584||16576||16584||16576||10
1648119000000|2022-03-24 10:50:00|16584|16456|16500|16420|16584|16456|16500|16420|577
1648119300000|2022-03-24 10:55:00|||||||||6
1648119600000|2022-03-24 11:00:00|16475||16500||16528||16475||1519
1648119900000|2022-03-24 11:05:00|16520|16480|16544|16424|16544|16480|16520|16420|443
1648120200000|2022-03-24 11:10:00|16543|16420|16543|16420|16543|16420|16543|16420|25
1648120500000|2022-03-24 11:15:00|16544|16421|16544|16421|16550|16421|16544|16421|0
1648120800000|2022-03-24 11:20:00||16480||16480||16480||16480|142
1648121100000|2022-03-24 11:25:00|16550|16500|16550|16500|16550|16500|16550|16500|8
1648121400000|2022-03-24 11:30:00|16548|16520|16550|16520|16550|16520|16548|16520|173
1648121700000|2022-03-24 11:35:00||16500||16500||16500||16500|47
1648122000000|2022-03-24 11:40:00|16549|16480|16549|16480|16549|16480|16549|16480|273
1648122300000|2022-03-24 11:45:00|16550|16485|16550|16485|16550|16485|16550|16485|25
1648122600000|2022-03-24 11:50:00||16480||16450||16485||16450|262
1648122900000|2022-03-24 11:55:00|16516||16550||16550||16516||12
1648123200000|2022-03-24 12:00:00|16549||16549||16549||16549||53
1648123500000|2022-03-24 12:05:00|||||||||94
1648123800000|2022-03-24 12:10:00|||||||||34
1648124100000|2022-03-24 12:15:00|16500||16500||16500||16500||61
1648124400000|2022-03-24 12:20:00|16536||16536||16536||16536||10
1648124700000|2022-03-24 12:25:00|16537|16460|16537|16450|16537|16460|16524|16450|112
1648125000000|2022-03-24 12:30:00|16536||16537||16537||16530||80
1648125300000|2022-03-24 12:35:00|16536|16456|16536|16450|16536|16456|16520|16450|284
1648125600000|2022-03-24 12:40:00|16537||16537||16537||16537||7
1648125900000|2022-03-24 12:45:00||16451||16451||16451||16451|6
1648126200000|2022-03-24 12:50:00|16522|16475|16522|16456|16522|16500|16517|16456|373
1648126500000|2022-03-24 12:55:00|16521|16451|16520|16457|16521|16500|16520|16451|312
1648126800000|2022-03-24 13:00:00|16521|16456|16522|16456|16522|16475|16520|16456|221
1648127100000|2022-03-24 13:05:00|16500|16459|16500|16460|16500|16460|16500|16459|184
1648127400000|2022-03-24 13:10:00|16501|16475|16488|16475|16522|16483|16483|16460|792
1648127700000|2022-03-24 13:15:00|16512|16478|16537|16485|16537|16503|16498|16475|1809
1648128000000|2022-03-24 13:20:00|16549|16500|16506|16485|16550|16520|16496|16485|1132
1648128300000|2022-03-24 13:25:00|16550|16475|16530|16476|16550|16503|16500|16460|1051
1648128600000|2022-03-24 13:30:00|16482|16471|16466|16422|16557|16540|16440|16420|29927
1648128900000|2022-03-24 13:35:00|16464|16426|16442|16417|16491|16456|16374|16350|10791
1648129200000|2022-03-24 13:40:00|16429|16415|16546|16524|16598|16581|16418|16400|25590
1648129500000|2022-03-24 13:45:00|16560|16533|16457|16435|16583|16549|16422|16400|21279
1648129800000|2022-03-24 13:50:00|16454|16429|16532|16517|16541|16525|16422|16400|13444
1648130100000|2022-03-24 13:55:00|16541|16525|16452|16436|16550|16540|16439|16425|35568
1648130400000|2022-03-24 14:00:00|16448|16437|16545|16528|16560|16548|16448|16437|17613
1648130700000|2022-03-24 14:05:00|16550|16531|16506|16489|16596|16586|16496|16489|22781
1648131000000|2022-03-24 14:10:00|16500|16482|16444|16432|16500|16482|16420|16405|13860
1648131300000|2022-03-24 14:15:00|16452|16437|16320|16300|16452|16437|16273|16263|37390
1648131600000|2022-03-24 14:20:00|16311|16292|16364|16353|16408|16396|16296|16292|12501
1648131900000|2022-03-24 14:25:00|16360|16352|16413|16404|16428|16413|16359|16344|2400
1648132200000|2022-03-24 14:30:00|16412|16397|16455|16440|16476|16461|16375|16364|24067
1648132500000|2022-03-24 14:35:00|16463|16443|16436|16424|16485|16473|16434|16423|7656
1648132800000|2022-03-24 14:40:00|16443|16427|16440|16427|16450|16437|16391|16373|13311
1648133100000|2022-03-24 14:45:00|16439|16424|16549|16536|16549|16543|16438|16416|14022
1648133400000|2022-03-24 14:50:00|16546|16535|16541|16529|16550|16539|16500|16481|6848
1648133700000|2022-03-24 14:55:00|16543|16530|16483|16472|16550|16541|16466|16444|5691
1648134000000|2022-03-24 15:00:00|16482|16474|16544|16530|16574|16559|16466|16454|28156
1648134300000|2022-03-24 15:05:00|16552|16531|16526|16516|16618|16602|16520|16506|19353
1648134600000|2022-03-24 15:10:00|16527|16505|16563|16552|16590|16572|16515|16500|3650
1648134900000|2022-03-24 15:15:00|16570|16555|16659|16644|16661|16648|16559|16546|16965
1648135200000|2022-03-24 15:20:00|16661|16648|16733|16723|16750|16744|16649|16639|47053
1648135500000|2022-03-24 15:25:00|16732|16722|16764|16758|16788|16780|16711|16702|49790
1648135800000|2022-03-24 15:30:00|16770|16763|16765|16754|16799|16791|16763|16754|12680
1648136100000|2022-03-24 15:35:00|16762|16752|16763|16752|16763|16753|16715|16702|23461
1648136400000|2022-03-24 15:40:00|16769|16758|16800|16790|16809|16802|16769|16758|30454
1648136700000|2022-03-24 15:45:00|16799|16791|16745|16736|16818|16809|16744|16734|20265
1648137000000|2022-03-24 15:50:00|16744|16737|16710|16701|16756|16748|16684|16676|20072
1648137300000|2022-03-24 15:55:00|16711|16706|16735|16720|16753|16747|16710|16706|10050
1648137600000|2022-03-24 16:00:00|16724|16710|16697|16689|16744|16731|16683|16674|6636
1648137900000|2022-03-24 16:05:00|16693|16682|16738|16727|16749|16743|16688|16682|7389
1648138200000|2022-03-24 16:10:00|16737|16728|16765|16759|16775|16768|16734|16725|6924
1648138500000|2022-03-24 16:15:00|16769|16761|16806|16795|16809|16800|16753|16744|9517
1648138800000|2022-03-24 16:20:00|16807|16796|16844|16838|16867|16857|16800|16790|34301
1648139100000|2022-03-24 16:25:00|16843|16829|16810|16799|16868|16863|16780|16762|35941
1648139400000|2022-03-24 16:30:00|16814|16801|16794|16781|16843|16831|16781|16772|8311
1648139700000|2022-03-24 16:35:00|16791|16782|16826|16813|16844|16834|16768|16757|20129
1648140000000|2022-03-24 16:40:00|16820|16812|16819|16810|16830|16819|16800|16790|6709
1648140300000|2022-03-24 16:45:00|16825|16813|16810|16798|16825|16814|16771|16760|25280
1648140600000|2022-03-24 16:50:00|16819|16805|16848|16838|16848|16838|16801|16787|5112
1648140900000|2022-03-24 16:55:00|16846|16843|16882|16874|16893|16886|16846|16840|13673
1648141200000|2022-03-24 17:00:00|16881|16875|16869|16859|16926|16915|16857|16852|25443
1648141500000|2022-03-24 17:05:00|16868|16860|16838|16825|16870|16860|16820|16813|12336
1648141800000|2022-03-24 17:10:00|16836|16827|16885|16877|16895|16879|16826|16822|11620
1648142100000|2022-03-24 17:15:00|16884|16875|16920|16910|16920|16911|16884|16875|11686
1648142400000|2022-03-24 17:20:00|16915|16908|16873|16866|16917|16908|16860|16850|16038
1648142700000|2022-03-24 17:25:00|16880|16869|16939|16930|16941|16931|16877|16869|30333
1648143000000|2022-03-24 17:30:00|16938|16929|16932|16922|16959|16952|16905|16893|16183
1648143300000|2022-03-24 17:35:00|16931|16924|16919|16910|16935|16929|16900|16889|23653
1648143600000|2022-03-24 17:40:00|16917|16911|16941|16932|16964|16952|16917|16911|15610
1648143900000|2022-03-24 17:45:00|16940|16933|16901|16896|16959|16947|16901|16894|13223
1648144200000|2022-03-24 17:50:00|16902|16899|16929|16919|16929|16925|16879|16877|9865
1648144500000|2022-03-24 17:55:00|16928|16918|16953|16940|16965|16951|16906|16900|11514
1648144800000|2022-03-24 18:00:00|16952|16941|16969|16963|16980|16974|16949|16940|10683
1648145100000|2022-03-24 18:05:00|16966|16962|16926|16915|16980|16971|16905|16900|12653
1648145400000|2022-03-24 18:10:00|16925|16916|16897|16890|16935|16923|16876|16869|12085
1648145700000|2022-03-24 18:15:00|16906|16891|16914|16908|16927|16912|16886|16880|8668
1648146000000|2022-03-24 18:20:00|16916|16909|16905|16897|16920|16914|16885|16873|8189
1648146300000|2022-03-24 18:25:00|16914|16898|16973|16969|16980|16976|16911|16898|33817
1648146600000|2022-03-24 18:30:00|16976|16964|16987|16979|16999|16991|16961|16955|12634
1648146900000|2022-03-24 18:35:00|16986|16972|16982|16975|16992|16980|16967|16958|10904
1648147200000|2022-03-24 18:40:00|16981|16972|16954|16947|16981|16972|16925|16917|9662
1648147500000|2022-03-24 18:45:00|16955|16948|16910|16905|16959|16952|16909|16900|6477
1648147800000|2022-03-24 18:50:00|16911|16904|16951|16936|16968|16956|16911|16903|8477
1648148100000|2022-03-24 18:55:00|16943|16940|16971|16964|16984|16976|16941|16936|11176
1648148400000|2022-03-24 19:00:00|16979|16966|16934|16930|16980|16972|16934|16927|9708
1648148700000|2022-03-24 19:05:00|16936|16931|16973|16967|16986|16976|16925|16919|9219
1648149000000|2022-03-24 19:10:00|16972|16964|16949|16943|16980|16971|16943|16938|14964
1648149300000|2022-03-24 19:15:00|16950|16944|16960|16951|16969|16964|16934|16926|10931
1648149600000|2022-03-24 19:20:00|16959|16947|16971|16967|16978|16970|16953|16947|10613
1648149900000|2022-03-24 19:25:00|16973|16968|16955|16944|16999|16997|16942|16937|29418
1648150200000|2022-03-24 19:30:00|16954|16947|16932|16926|16973|16966|16908|16904|51761
1648150500000|2022-03-24 19:35:00|16931|16925|16993|16988|17000|16997|16925|16921|45495
1648150800000|2022-03-24 19:40:00|16989|16989|17000|16994|17001|16999|16987|16984|109891
1648151100000|2022-03-24 19:45:00|17002|16996|17018|17013|17022|17018|16979|16972|75439
1648151400000|2022-03-24 19:50:00|17022|17015|17055|17051|17099|17093|17022|17015|82063
1648151700000|2022-03-24 19:55:00|17058|17052|17089|17082|17103|17090|17042|17039|135305
1648152000000|2022-03-24 20:00:00|17190|17190|17085|17025|17198|17190|17085|16950|680
1648152300000|2022-03-24 20:05:00|||||||||14
1648152600000|2022-03-24 20:10:00|||||||||3
1648152900000|2022-03-24 20:15:00|17070||17070||17070||17070||114
1648153200000|2022-03-24 20:20:00|17069|17060|17069|17000|17069|17060|17069|17000|580
1648153500000|2022-03-24 20:25:00|17070|17014|17070|17002|17070|17014|17070|17002|202
1648153800000|2022-03-24 20:30:00||17020||17020||17020||17020|99
1648154100000|2022-03-24 20:35:00|||||||||3
1648154400000|2022-03-24 20:40:00|17069||17069||17069||17069||45
1648154700000|2022-03-24 20:45:00|||||||||3
1648155000000|2022-03-24 20:50:00|||||||||13
1648155300000|2022-03-24 20:55:00||17030||17025||17052||17025|1280
1648155600000|2022-03-24 21:00:00|||||||||10
1648155900000|2022-03-24 21:05:00|17060||17060||17060||17060||22
1648156200000|2022-03-24 21:10:00|||||||||10
1648156500000|2022-03-24 21:15:00|||||||||6
1648156800000|2022-03-24 21:20:00|||||||||100
1648157100000|2022-03-24 21:25:00|||||||||129
1648157400000|2022-03-24 21:30:00|17048|17030|17048|17030|17048|17030|17048|17030|21
1648157700000|2022-03-24 21:35:00|||||||||2
1648158000000|2022-03-24 21:40:00|||||||||8
1648158300000|2022-03-24 21:45:00|||||||||26
1648158600000|2022-03-24 21:50:00|17055|17040|17055|17040|17055|17040|17055|17040|173
1648158900000|2022-03-24 21:55:00|||||||||89
1648159200000|2022-03-24 22:00:00|||||||||74
1648159500000|2022-03-24 22:05:00||17050||17050||17050||17050|61
1648159800000|2022-03-24 22:10:00|17069|17055|17069|17055|17069|17055|17069|17055|310
1648160100000|2022-03-24 22:15:00||17030||17030||17030||17030|463
1648160400000|2022-03-24 22:20:00|17040|17020|17035|17030|17040|17030|17035|17020|1081
1648160700000|2022-03-24 22:25:00|17069||17069||17069||17069||284
1648161000000|2022-03-24 22:30:00|||||||||2
1648161300000|2022-03-24 22:35:00|17062||17062||17062||17062||0
1648161600000|2022-03-24 22:40:00||17060||17030||17060||17030|568
1648161900000|2022-03-24 22:45:00|||||||||28
1648162200000|2022-03-24 22:50:00|||||||||27
1648162500000|2022-03-24 22:55:00|17050||17050||17050||17050||63
1648162800000|2022-03-24 23:00:00|||||||||278
1648163100000|2022-03-24 23:05:00|||||||||58
1648163400000|2022-03-24 23:10:00|||||||||338
1648163700000|2022-03-24 23:15:00|17038|17035|17038|17035|17038|17035|17038|17035|26
1648164000000|2022-03-24 23:20:00|17037||17037||17037||17037||230
1648164300000|2022-03-24 23:25:00|17036||17050||17050||17036||184
1648164600000|2022-03-24 23:30:00|17069|17050|17070|17050|17070|17050|17069|17050|599
1648164900000|2022-03-24 23:35:00|||||||||76
1648165200000|2022-03-24 23:40:00|||||||||234
1648165500000|2022-03-24 23:45:00|||||||||12
1648165800000|2022-03-24 23:50:00|||||||||19
1648166100000|2022-03-24 23:55:00|17052||17100||17100||17052||191
1648195200000|2022-03-25 08:00:00|17160|16904|17152|16904|17160|16904|17152|16904|19
1648195500000|2022-03-25 08:05:00|17100|16920|17064|16864|17100|16976|16931|16856|455
1648195800000|2022-03-25 08:10:00|17056|16872|16973|16880|17056|16880|16973|16856|440
1648196100000|2022-03-25 08:15:00|16963|16848|16978|16800|16978|16856|16891|16776|1009
1648196400000|2022-03-25 08:20:00|16973|16816|16976|16808|16978|16820|16973|16808|50
1648196700000|2022-03-25 08:25:00|16971|16816|16971|16840|16971|16840|16971|16816|89
1648197000000|2022-03-25 08:30:00|16968|16860|16978|16848|16978|16860|16920|16848|227
1648197300000|2022-03-25 08:35:00|16976|16856|16978|16880|16978|16880|16976|16856|85
1648197600000|2022-03-25 08:40:00|||||||||108
1648197900000|2022-03-25 08:45:00|16969||16969||16969||16969||21
1648198200000|2022-03-25 08:50:00||16900||16900||16900||16900|17
1648198500000|2022-03-25 08:55:00|||||||||153
1648198800000|2022-03-25 09:00:00|||||||||10
1648199100000|2022-03-25 09:05:00|||||||||8
1648199400000|2022-03-25 09:10:00|||||||||34
1648199700000|2022-03-25 09:15:00|||||||||4
1648200000000|2022-03-25 09:20:00|||||||||12
1648200300000|2022-03-25 09:25:00|||||||||2
1648200600000|2022-03-25 09:30:00|||||||||17
1648200900000|2022-03-25 09:35:00||16925||16900||16925||16900|191
1648201500000|2022-03-25 09:45:00|16992||16984||16992||16984||353
1648201800000|2022-03-25 09:50:00|17000||17000||17000||17000||52
1648202100000|2022-03-25 09:55:00|16992|16888|17000|16958|17000|16958|16992|16880|63
1648202400000|2022-03-25 10:00:00|16991|16936|17000|16896|17000|16936|16991|16880|413
1648202700000|2022-03-25 10:05:00||16888||16896||16896||16888|9
1648203000000|2022-03-25 10:10:00||16888||16898||16898||16888|4
1648203300000|2022-03-25 10:15:00||16884||16884||16884||16884|46
1648203600000|2022-03-25 10:20:00|16984|16908|17000|16880|17000|16950|16984|16880|596
1648203900000|2022-03-25 10:25:00||16884||16920||16920||16884|2
1648204200000|2022-03-25 10:30:00|17016|16950|17016|16950|17016|16950|17016|16950|715
1648204500000|2022-03-25 10:35:00|17040||17024||17048||17024||62
1648204800000|2022-03-25 10:40:00|17016||17024||17024||17016||47
1648205400000|2022-03-25 10:50:00|17030||17024||17030||17024||155
1648205700000|2022-03-25 10:55:00|17030|16978|17083|16950|17083|17058|17024|16950|1778
1648206000000|2022-03-25 11:00:00|17060|17060|17060|16975|17083|17060|17060|16950|149
1648206300000|2022-03-25 11:05:00|||||||||4
1648206600000|2022-03-25 11:10:00|17080|16995|17083|17025|17083|17025|17080|16995|225
1648206900000|2022-03-25 11:15:00||17000||17050||17050||17000|181
1648207200000|2022-03-25 11:20:00|||||||||101
1648207500000|2022-03-25 11:25:00|17061|17061|17168|17100|17176|17100|17061|17050|1788
1648207800000|2022-03-25 11:30:00|17192|17120|17191|17100|17192|17133|17176|17100|628
1648208100000|2022-03-25 11:35:00|17192|17150|17150|17100|17192|17150|17150|17100|2422
1648208400000|2022-03-25 11:40:00|17160||17160||17160||17160||58
1648208700000|2022-03-25 11:45:00|||||||||60
1648209000000|2022-03-25 11:50:00|17168||17192||17192||17168||115
1648209300000|2022-03-25 11:55:00|17140|17140|17160|17100|17160|17140|17140|17100|698
1648209600000|2022-03-25 12:00:00||17130||17100||17130||17100|417
1648209900000|2022-03-25 12:05:00|||||||||72
1648210200000|2022-03-25 12:10:00|17140|17000|17103|17016|17160|17100|17100|17000|995
1648210500000|2022-03-25 12:15:00|17145|17021|17160|17028|17160|17065|17102|17000|390
1648210800000|2022-03-25 12:20:00||17040||17040||17052||17000|4
1648211100000|2022-03-25 12:25:00|17139|17000|17160|17016|17160|17016|17139|17000|433
1648211400000|2022-03-25 12:30:00|17154|17028|17154|17050|17154|17050|17154|17000|53
1648211700000|2022-03-25 12:35:00|17148|17028|17081|17000|17154|17100|17081|17000|719
1648212000000|2022-03-25 12:40:00||17001||17012||17012||17001|180
1648212300000|2022-03-25 12:45:00|17050|17004|17050|17000|17050|17013|17050|17000|162
1648212600000|2022-03-25 12:50:00|17025|17001|17050|17025|17050|17026|17025|17001|1032
1648212900000|2022-03-25 12:55:00||17008||17008||17008||17008|107
1648213200000|2022-03-25 13:00:00|17045||17050||17050||17045||63
1648213500000|2022-03-25 13:05:00|||||||||210
1648213800000|2022-03-25 13:10:00|||||||||287
1648214100000|2022-03-25 13:15:00|17038|17000|17026|16952|17038|17000|16996|16952|3525
1648214400000|2022-03-25 13:20:00|17025||17000||17026||17000||156
1648214700000|2022-03-25 13:25:00|17026|16924|17026|16939|17026|16939|17023|16924|44
1648215000000|2022-03-25 13:30:00|17000|16999|16909|16881|17046|17027|16888|16872|49786
1648215300000|2022-03-25 13:35:00|16918|16873|16965|16942|16968|16942|16858|16840|21495
1648215600000|2022-03-25 13:40:00|16968|16946|17050|17032|17070|17043|16954|16929|15257
1648215900000|2022-03-25 13:45:00|17049|17037|16970|16952|17053|17043|16917|16902|37918
1648216200000|2022-03-25 13:50:00|16968|16950|16997|16974|17020|17010|16908|16893|13766
1648216500000|2022-03-25 13:55:00|17000|16978|16888|16869|17030|17014|16866|16853|18758
1648216800000|2022-03-25 14:00:00|16889|16873|16834|16827|16911|16886|16774|16762|35996
1648217100000|2022-03-25 14:05:00|16851|16828|16809|16790|16851|16834|16799|16788|11465
1648217400000|2022-03-25 14:10:00|16805|16792|16814|16800|16850|16836|16796|16789|6311
1648217700000|2022-03-25 14:15:00|16810|16802|16850|16831|16850|16836|16805|16795|3197
1648218000000|2022-03-25 14:20:00|16849|16838|16876|16861|16887|16871|16836|16824|6961
1648218300000|2022-03-25 14:25:00|16880|16862|16786|16771|16893|16874|16775|16757|15376
1648218600000|2022-03-25 14:30:00|16787|16776|16821|16806|16824|16809|16778|16768|6483
1648218900000|2022-03-25 14:35:00|16820|16810|16880|16863|16898|16883|16820|16810|6639
1648219200000|2022-03-25 14:40:00|16869|16851|16890|16879|16916|16901|16860|16851|6764
1648219500000|2022-03-25 14:45:00|16885|16875|16889|16876|16935|16919|16872|16861|4120
1648219800000|2022-03-25 14:50:00|16896|16877|16826|16810|16900|16886|16822|16805|5409
1648220100000|2022-03-25 14:55:00|16823|16813|16847|16820|16873|16859|16792|16780|9007
1648220400000|2022-03-25 15:00:00|16841|16826|16769|16754|16844|16829|16723|16720|19709
1648220700000|2022-03-25 15:05:00|16765|16750|16672|16662|16769|16750|16671|16662|21940
1648221000000|2022-03-25 15:10:00|16675|16671|16636|16620|16676|16672|16626|16611|29471
1648221300000|2022-03-25 15:15:00|16629|16612|16612|16598|16663|16652|16600|16590|34959
1648221600000|2022-03-25 15:20:00|16620|16595|16537|16525|16620|16596|16535|16525|22825
1648221900000|2022-03-25 15:25:00|16543|16526|16537|16534|16563|16553|16500|16488|19483
1648222200000|2022-03-25 15:30:00|16541|16529|16495|16485|16555|16548|16471|16459|36659
1648222500000|2022-03-25 15:35:00|16501|16486|16501|16491|16544|16526|16478|16473|41989
1648222800000|2022-03-25 15:40:00|16500|16490|16539|16529|16554|16544|16490|16482|13106
1648223100000|2022-03-25 15:45:00|16543|16536|16492|16484|16551|16544|16487|16481|17252
1648223400000|2022-03-25 15:50:00|16491|16482|16456|16447|16512|16505|16444|16428|18484
1648223700000|2022-03-25 15:55:00|16453|16446|16449|16438|16468|16461|16433|16426|12285
1648224000000|2022-03-25 16:00:00|16447|16432|16429|16416|16451|16447|16420|16413|13159
1648224300000|2022-03-25 16:05:00|16431|16425|16466|16462|16475|16464|16429|16419|14972
1648224600000|2022-03-25 16:10:00|16459|16454|16515|16507|16515|16507|16456|16448|9420
1648224900000|2022-03-25 16:15:00|16513|16506|16549|16536|16557|16548|16495|16480|17428
1648225200000|2022-03-25 16:20:00|16547|16540|16548|16540|16551|16545|16524|16517|7190
1648225500000|2022-03-25 16:25:00|16547|16541|16588|16581|16598|16590|16528|16515|15710
1648225800000|2022-03-25 16:30:00|16590|16570|16610|16597|16610|16598|16561|16548|17277
1648226100000|2022-03-25 16:35:00|16608|16587|16557|16542|16615|16600|16544|16530|2895
1648226400000|2022-03-25 16:40:00|16553|16535|16556|16545|16575|16558|16526|16510|2360
1648226700000|2022-03-25 16:45:00|16554|16547|16585|16573|16608|16599|16554|16541|3394
1648227000000|2022-03-25 16:50:00|16584|16574|16578|16567|16624|16602|16572|16562|11486
1648227300000|2022-03-25 16:55:00|16575|16561|16628|16620|16632|16624|16554|16541|9813
1648227600000|2022-03-25 17:00:00|16631|16618|16603|16589|16645|16636|16583|16570|8623
1648227900000|2022-03-25 17:05:00|16592|16582|16580|16572|16609|16595|16564|16555|15888
1648228200000|2022-03-25 17:10:00|16579|16567|16550|16539|16584|16572|16543|16533|2200
1648228500000|2022-03-25 17:15:00|16546|16540|16645|16633|16650|16638|16546|16540|5732
1648228800000|2022-03-25 17:20:00|16647|16636|16590|16576|16672|16655|16588|16576|8452
1648229100000|2022-03-25 17:25:00|16586|16577|16601|16593|16615|16609|16578|16571|14717
1648229400000|2022-03-25 17:30:00|16608|16589|16638|16628|16646|16632|16596|16584|1100
1648229700000|2022-03-25 17:35:00|16635|16629|16658|16643|16658|16647|16619|16607|11048
1648230000000|2022-03-25 17:40:00|16657|16645|16654|16644|16682|16669|16634|16627|31391
1648230300000|2022-03-25 17:45:00|16661|16648|16685|16678|16685|16678|16636|16631|16108
1648230600000|2022-03-25 17:50:00|16692|16683|16667|16657|16700|16697|16653|16643|12568
1648230900000|2022-03-25 17:55:00|16666|16654|16698|16686|16698|16690|16657|16646|2800
1648231200000|2022-03-25 18:00:00|16699|16690|16682|16671|16700|16695|16677|16666|9620
1648231500000|2022-03-25 18:05:00|16691|16672|16681|16673|16717|16709|16677|16663|9430
1648231800000|2022-03-25 18:10:00|16685|16680|16665|16653|16691|16681|16639|16630|5610
1648232100000|2022-03-25 18:15:00|16663|16654|16615|16606|16680|16670|16615|16606|4450
1648232400000|2022-03-25 18:20:00|16619|16609|16648|16640|16655|16646|16619|16609|10487
1648232700000|2022-03-25 18:25:00|16653|16641|16665|16652|16690|16676|16636|16631|5742
1648233000000|2022-03-25 18:30:00|16663|16655|16674|16667|16700|16687|16663|16651|2309
1648233300000|2022-03-25 18:35:00|16680|16670|16679|16671|16700|16687|16667|16653|6125
1648233600000|2022-03-25 18:40:00|16689|16676|16672|16665|16691|16678|16661|16650|2418
1648233900000|2022-03-25 18:45:00|16679|16669|16670|16662|16686|16678|16669|16655|1618
1648234200000|2022-03-25 18:50:00|16678|16664|16698|16685|16700|16695|16677|16662|6080
1648234500000|2022-03-25 18:55:00|16696|16681|16697|16692|16700|16693|16674|16665|2700
1648234800000|2022-03-25 19:00:00|16696|16691|16649|16643|16705|16698|16632|16625|4476
1648235100000|2022-03-25 19:05:00|16653|16636|16635|16623|16658|16647|16623|16611|4847
1648235400000|2022-03-25 19:10:00|16640|16629|16642|16634|16674|16662|16625|16615|11285
1648235700000|2022-03-25 19:15:00|16641|16636|16628|16621|16647|16639|16618|16612|22125
1648236000000|2022-03-25 19:20:00|16626|16619|16586|16577|16628|16619|16570|16560|10324
1648236300000|2022-03-25 19:25:00|16590|16584|16526|16517|16599|16587|16524|16517|14233
1648236600000|2022-03-25 19:30:00|16525|16513|16512|16508|16544|16540|16487|16481|29815
1648236900000|2022-03-25 19:35:00|16511|16507|16534|16524|16561|16553|16501|16495|11732
1648237200000|2022-03-25 19:40:00|16542|16528|16596|16587|16613|16604|16537|16528|22248
1648237500000|2022-03-25 19:45:00|16595|16588|16640|16634|16645|16638|16594|16588|11363
1648237800000|2022-03-25 19:50:00|16639|16627|16691|16682|16705|16697|16613|16603|43257
1648238100000|2022-03-25 19:55:00|16689|16683|16732|16722|16747|16737|16686|16677|102729
1648238400000|2022-03-25 20:00:00|16756|16723|16700|16600|16756|16723|16700|16600|1090
1648238700000|2022-03-25 20:05:00|16725|16658|16750|16723|16750|16740|16725|16656|3632
1648239000000|2022-03-25 20:10:00|16745||16745||16745||16745||12
1648239300000|2022-03-25 20:15:00|16750|16729|16745|16723|16750|16729|16745|16723|2082
1648239600000|2022-03-25 20:20:00|16750|16745|16730|16722|16750|16745|16730|16722|1523
1648239900000|2022-03-25 20:25:00|16750||16750||16750||16750||313
1648240200000|2022-03-25 20:30:00|||||||||16
1648240500000|2022-03-25 20:35:00|||||||||1
1648240800000|2022-03-25 20:40:00|||||||||12
1648241100000|2022-03-25 20:45:00|||||||||5
1648241400000|2022-03-25 20:50:00|16725|16671|16750|16671|16750|16671|16725|16671|210
1648241700000|2022-03-25 20:55:00|16740||16735||16740||16735||27
1648454400000|2022-03-28 08:00:00|16888|16616|16848|16632|16968|16680|16832|16608|304
1648454700000|2022-03-28 08:05:00|16832|16500|16768|16640|16832|16640|16760|16500|85
1648455000000|2022-03-28 08:10:00|16776|16616|16768|16616|16776|16616|16768|16584|1
1648455300000|2022-03-28 08:15:00|16784|16624|16776|16624|16784|16624|16776|16624|25
1648455600000|2022-03-28 08:20:00|||||||||56
1648455900000|2022-03-28 08:25:00|16784|16632|16768|16608|16792|16632|16702|16600|341
1648456200000|2022-03-28 08:30:00|16776||16776||16784||16760||2
1648456500000|2022-03-28 08:35:00|16784||16776||16784||16760||11
1648456800000|2022-03-28 08:40:00|16768||16776||16776||16768||40
1648457100000|2022-03-28 08:45:00|16768||16800||16808||16768||20
1648457400000|2022-03-28 08:50:00|16808|16652|16800|16652|16808|16652|16700|16652|20
1648457700000|2022-03-28 08:55:00|16792||16720||16792||16720||0
1648458000000|2022-03-28 09:00:00|||||||||31
1648458300000|2022-03-28 09:05:00|||||||||2
1648458900000|2022-03-28 09:15:00|||||||||84
1648459200000|2022-03-28 09:20:00|16704|16632|16720|16576|16720|16632|16704|16550|236
1648459500000|2022-03-28 09:25:00||16584||16576||16584||16576|20
1648459800000|2022-03-28 09:30:00||16584||16592||16592||16584|8
1648460100000|2022-03-28 09:35:00||16584||16584||16584||16584|35
1648460400000|2022-03-28 09:40:00||16592||16560||16592||16550|34
1648460700000|2022-03-28 09:45:00||16565||16560||16565||16560|35
1648461000000|2022-03-28 09:50:00||16562||16584||16588||16557|1
1648461300000|2022-03-28 09:55:00||16582||16576||16582||16576|12
1648461600000|2022-03-28 10:00:00||16584||16592||16592||16584|4
1648461900000|2022-03-28 10:05:00|||||||||7
1648462200000|2022-03-28 10:10:00||16600||16652||16652||16600|166
1648462500000|2022-03-28 10:15:00|||||||||26
1648462800000|2022-03-28 10:20:00|||||||||61
1648463100000|2022-03-28 10:25:00|||||||||4
1648463400000|2022-03-28 10:30:00|||||||||56
1648464000000|2022-03-28 10:40:00|||||||||2
1648464300000|2022-03-28 10:45:00|||||||||29
1648464600000|2022-03-28 10:50:00|16736||16728||16744||16710||0
1648464900000|2022-03-28 10:55:00|16708||16706||16728||16706||8
1648465200000|2022-03-28 11:00:00|16728|16688|16784|16689|16800|16695|16728|16688|424
1648465500000|2022-03-28 11:05:00|16800|16688|16792|16722|16800|16722|16784|16688|0
1648465800000|2022-03-28 11:10:00|16800||16784||16800||16784||76
1648466100000|2022-03-28 11:15:00|16800|16730|16800|16730|16800|16730|16785|16730|56
1648466400000|2022-03-28 11:20:00||16722||16722||16722||16722|41
1648466700000|2022-03-28 11:25:00|16789|16730|16800|16730|16800|16730|16755|16730|95
1648467000000|2022-03-28 11:30:00|16792|16722|16800|16764|16800|16764|16792|16722|48
1648467300000|2022-03-28 11:35:00|||||||||370
1648467600000|2022-03-28 11:40:00|16783|16766|16800|16764|16800|16766|16773|16764|260
1648467900000|2022-03-28 11:45:00|16783||16800||16800||16783||173
1648468200000|2022-03-28 11:50:00||16780||16783||16785||16780|226
1648468500000|2022-03-28 11:55:00|16824|16785|16944|16825|16944|16825|16824|16785|410
1648468800000|2022-03-28 12:00:00|16928|16786|16920|16786|16928|16786|16920|16786|34
1648469100000|2022-03-28 12:05:00|16928|16790|16920|16810|16928|16810|16920|16790|42
1648469400000|2022-03-28 12:10:00|16860|16820|16810|16800|16860|16820|16810|16786|279
1648469700000|2022-03-28 12:15:00|16820|16805|16800|16764|16920|16806|16800|16764|1500
1648470000000|2022-03-28 12:20:00|16772|16741|16772|16730|16772|16741|16772|16730|360
1648470300000|2022-03-28 12:25:00|||||||||44
1648470600000|2022-03-28 12:30:00|16800||16800||16800||16800||5
1648470900000|2022-03-28 12:35:00|16772||16772||16772||16772||139
1648471200000|2022-03-28 12:40:00|16792||16794||16800||16792||95
1648471500000|2022-03-28 12:45:00|16800||16800||16800||16784||169
1648471800000|2022-03-28 12:50:00|16730|16700|16780|16625|16800|16700|16730|16624|907
1648472100000|2022-03-28 12:55:00|16784|16640|16784|16641|16784|16641|16784|16640|134
1648472400000|2022-03-28 13:00:00|16776|16640|16775|16632|16784|16664|16775|16620|61
1648472700000|2022-03-28 13:05:00|16716|16640|16775|16641|16775|16641|16665|16640|920
1648473000000|2022-03-28 13:10:00|16784|16609|16784|16609|16784|16609|16784|16609|3
1648473300000|2022-03-28 13:15:00|16783|16700|16800|16632|16800|16734|16783|16609|272
1648473600000|2022-03-28 13:20:00|16750|16609|16800|16609|16800|16723|16750|16609|220
1648473900000|2022-03-28 13:25:00|16697|16613|16782|16629|16888|16629|16661|16609|1658
1648474200000|2022-03-28 13:30:00|16749|16645|16771|16741|16823|16801|16634|16612|33005
1648474500000|2022-03-28 13:35:00|16767|16740|16847|16837|16873|16856|16767|16740|23434
1648474800000|2022-03-28 13:40:00|16845|16821|16758|16738|16848|16833|16743|16726|13195
1648475100000|2022-03-28 13:45:00|16764|16741|16671|16651|16784|16773|16642|16632|19868
1648475400000|2022-03-28 13:50:00|16676|16664|16766|16749|16771|16758|16676|16664|17394
1648475700000|2022-03-28 13:55:00|16765|16744|16759|16738|16784|16774|16711|16709|22441
1648476000000|2022-03-28 14:00:00|16757|16744|16675|16654|16759|16744|16631|16613|27949
1648476300000|2022-03-28 14:05:00|16662|16641|16570|16553|16673|16658|16565|16550|29608
1648476600000|2022-03-28 14:10:00|16574|16561|16596|16575|16630|16618|16566|16552|22455
1648476900000|2022-03-28 14:15:00|16597|16584|16542|16530|16619|16614|16521|16510|21313
1648477200000|2022-03-28 14:20:00|16543|16534|16522|16506|16552|16538|16490|16477|17457
1648477500000|2022-03-28 14:25:00|16517|16500|16490|16483|16535|16520|16419|16410|26685
1648477800000|2022-03-28 14:30:00|16499|16484|16510|16501|16547|16534|16482|16464|21842
1648478100000|2022-03-28 14:35:00|16511|16504|16460|16447|16549|16543|16436|16426|20986
1648478400000|2022-03-28 14:40:00|16459|16446|16487|16479|16497|16491|16452|16439|20046
1648478700000|2022-03-28 14:45:00|16489|16484|16541|16530|16541|16535|16489|16482|21001
1648479000000|2022-03-28 14:50:00|16540|16534|16492|16484|16555|16547|16471|16456|35206
1648479300000|2022-03-28 14:55:00|16497|16490|16485|16478|16508|16506|16475|16472|18700
1648479600000|2022-03-28 15:00:00|16493|16483|16417|16407|16513|16508|16393|16383|28925
1648479900000|2022-03-28 15:05:00|16413|16404|16394|16384|16423|16417|16380|16362|14486
1648480200000|2022-03-28 15:10:00|16396|16385|16481|16472|16493|16478|16376|16367|28768
1648480500000|2022-03-28 15:15:00|16482|16473|16527|16519|16533|16525|16480|16469|13745
1648480800000|2022-03-28 15:20:00|16529|16520|16453|16446|16530|16520|16439|16429|12813
1648481100000|2022-03-28 15:25:00|16451|16443|16457|16449|16464|16457|16419|16402|14986
1648481400000|2022-03-28 15:30:00|16463|16452|16393|16386|16477|16467|16384|16370|21439
1648481700000|2022-03-28 15:35:00|16392|16382|16331|16323|16394|16383|16316|16305|29637
1648482000000|2022-03-28 15:40:00|16332|16324|16348|16342|16356|16350|16325|16323|19815
1648482300000|2022-03-28 15:45:00|16347|16336|16315|16306|16361|16353|16309|16300|11758
1648482600000|2022-03-28 15:50:00|16310|16308|16308|16298|16337|16333|16296|16282|14574
1648482900000|2022-03-28 15:55:00|16307|16300|16321|16311|16337|16333|16304|16300|13373
1648483200000|2022-03-28 16:00:00|16324|16312|16380|16371|16383|16376|16309|16300|11814
1648483500000|2022-03-28 16:05:00|16378|16372|16334|16326|16379|16372|16334|16325|14085
1648483800000|2022-03-28 16:10:00|16333|16324|16297|16290|16333|16326|16288|16280|15713
1648484100000|2022-03-28 16:15:00|16296|16288|16252|16245|16312|16306|16248|16238|13531
1648484400000|2022-03-28 16:20:00|16253|16246|16360|16348|16362|16357|16253|16246|18085
1648484700000|2022-03-28 16:25:00|16359|16347|16368|16362|16375|16367|16331|16318|14251
1648485000000|2022-03-28 16:30:00|16365|16359|16424|16419|16424|16419|16357|16350|21848
1648485300000|2022-03-28 16:35:00|16427|16421|16430|16421|16434|16425|16395|16388|11544
1648485600000|2022-03-28 16:40:00|16429|16422|16434|16426|16441|16436|16417|16413|9055
1648485900000|2022-03-28 16:45:00|16429|16423|16420|16414|16433|16423|16390|16379|8425
1648486200000|2022-03-28 16:50:00|16422|16415|16478|16466|16479|16466|16416|16411|35299
1648486500000|2022-03-28 16:55:00|16474|16469|16462|16451|16488|16483|16456|16447|3374
1648486800000|2022-03-28 17:00:00|16461|16449|16479|16473|16488|16482|16457|16449|13819
1648487100000|2022-03-28 17:05:00|16483|16475|16469|16460|16505|16497|16457|16450|9301
1648487400000|2022-03-28 17:10:00|16468|16459|16480|16474|16499|16488|16462|16450|8725
1648487700000|2022-03-28 17:15:00|16486|16476|16490|16486|16490|16486|16465|16456|7719
1648488000000|2022-03-28 17:20:00|16491|16485|16548|16543|16548|16545|16491|16485|12314
1648488300000|2022-03-28 17:25:00|16547|16544|16602|16591|16610|16605|16543|16535|16737
1648488600000|2022-03-28 17:30:00|16604|16593|16625|16621|16640|16630|16599|16591|14020
1648488900000|2022-03-28 17:35:00|16630|16624|16616|16608|16649|16642|16609|16603|10496
1648489200000|2022-03-28 17:40:00|16617|16611|16593|16584|16630|16624|16586|16578|10934
1648489500000|2022-03-28 17:45:00|16597|16582|16564|16554|16610|16605|16550|16543|15528
1648489800000|2022-03-28 17:50:00|16568|16556|16550|16544|16570|16562|16548|16536|7552
1648490100000|2022-03-28 17:55:00|16554|16548|16578|16573|16590|16584|16539|16533|10544
1648490400000|2022-03-28 18:00:00|16588|16575|16578|16570|16598|16591|16568|16556|9145
1648490700000|2022-03-28 18:05:00|16577|16571|16580|16572|16588|16582|16559|16549|20729
1648491000000|2022-03-28 18:10:00|16581|16573|16572|16564|16600|16598|16558|16548|9794
1648491300000|2022-03-28 18:15:00|16570|16562|16559|16553|16572|16565|16545|16538|11540
1648491600000|2022-03-28 18:20:00|16563|16556|16577|16570|16581|16573|16550|16542|14261
1648491900000|2022-03-28 18:25:00|16573|16571|16603|16597|16610|16603|16571|16560|10004
1648492200000|2022-03-28 18:30:00|16602|16595|16591|16585|16603|16599|16590|16581|8922
1648492500000|2022-03-28 18:35:00|16589|16582|16601|16596|16601|16597|16580|16566|9750
1648492800000|2022-03-28 18:40:00|16605|16597|16608|16603|16630|16618|16593|16583|20063
1648493100000|2022-03-28 18:45:00|16607|16602|16614|16607|16624|16620|16607|16595|11744
1648493400000|2022-03-28 18:50:00|16616|16608|16645|16637|16647|16641|16610|16605|8599
1648493700000|2022-03-28 18:55:00|16644|16640|16673|16670|16681|16672|16642|16635|22006
1648494000000|2022-03-28 19:00:00|16683|16671|16692|16686|16700|16693|16670|16663|9342
1648494300000|2022-03-28 19:05:00|16691|16687|16709|16706|16728|16724|16691|16687|12593
1648494600000|2022-03-28 19:10:00|16707|16703|16733|16728|16734|16730|16703|16696|10417
1648494900000|2022-03-28 19:15:00|16732|16729|16747|16742|16766|16756|16728|16720|13288
1648495200000|2022-03-28 19:20:00|16751|16743|16776|16771|16780|16776|16745|16742|9304
1648495500000|2022-03-28 19:25:00|16775|16769|16773|16768|16790|16787|16762|16755|10687
1648495800000|2022-03-28 19:30:00|16774|16769|16795|16792|16806|16800|16774|16769|18549
1648496100000|2022-03-28 19:35:00|16794|16791|16760|16757|16795|16792|16759|16751|16157
1648496400000|2022-03-28 19:40:00|16763|16759|16757|16755|16763|16761|16733|16728|15190
1648496700000|2022-03-28 19:45:00|16756|16750|16754|16749|16759|16757|16726|16719|18138
1648497000000|2022-03-28 19:50:00|16750|16743|16721|16716|16750|16743|16691|16680|31507
1648497300000|2022-03-28 19:55:00|16720|16715|16766|16754|16770|16768|16711|16703|39491
1648497600000|2022-03-28 20:00:00|16769|16765|16755|16685|16800|16765|16755|16685|183051
1648497900000|2022-03-28 20:05:00|16800|16703|16800|16703|16800|16703|16800|16703|51
1648498200000|2022-03-28 20:10:00|||||||||101
1648498500000|2022-03-28 20:15:00|||||||||165
1648498800000|2022-03-28 20:20:00||16704||16704||16704||16704|103
1648499100000|2022-03-28 20:25:00|||||||||2
1648499700000|2022-03-28 20:35:00|16790|16705|16790|16705|16790|16705|16790|16705|32
1648500300000|2022-03-28 20:45:00|||||||||2
1648500600000|2022-03-28 20:50:00|16773|16704|16790|16705|16790|16705|16773|16704|51
1648500900000|2022-03-28 20:55:00|16750||16750||16750||16750||28
1648501500000|2022-03-28 21:05:00||16688||16690||16690||16688|1
1648502100000|2022-03-28 21:15:00|||||||||102
1648502400000|2022-03-28 21:20:00|||||||||51
1648502700000|2022-03-28 21:25:00|||||||||23
1648503000000|2022-03-28 21:30:00|||||||||6
1648503300000|2022-03-28 21:35:00||16685||16685||16685||16685|141
1648503600000|2022-03-28 21:40:00|||||||||7
1648503900000|2022-03-28 21:45:00|||||||||31
1648504500000|2022-03-28 21:55:00|16718|16692|16750|16718|16750|16718|16718|16685|187
1648504800000|2022-03-28 22:00:00|||||||||299
1648505100000|2022-03-28 22:05:00||16730||16718||16730||16718|102
1648505400000|2022-03-28 22:10:00||16685||16685||16688||16685|274
1648505700000|2022-03-28 22:15:00|||||||||10
1648506000000|2022-03-28 22:20:00|||||||||10
1648506300000|2022-03-28 22:25:00|||||||||40
1648506600000|2022-03-28 22:30:00|||||||||41
1648506900000|2022-03-28 22:35:00|16725||16725||16725||16725||1
1648507200000|2022-03-28 22:40:00|||||||||4
1648507500000|2022-03-28 22:45:00|||||||||38
1648507800000|2022-03-28 22:50:00|16700|16702|16725|16685|16725|16702|16700|16685|5007
1648508100000|2022-03-28 22:55:00|||||||||111
1648508400000|2022-03-28 23:00:00|||||||||7
1648509000000|2022-03-28 23:10:00|||||||||17
1648509300000|2022-03-28 23:15:00|||||||||30
1648509600000|2022-03-28 23:20:00|||||||||2
1648510200000|2022-03-28 23:30:00|16743||16743||16743||16743||62
1648510800000|2022-03-28 23:40:00|||||||||15
1648511100000|2022-03-28 23:45:00|16741|16700|16741|16700|16741|16700|16741|16700|0
1648511400000|2022-03-28 23:50:00||16685||16700||16700||16685|38
1648511700000|2022-03-28 23:55:00||16685||16685||16685||16685|64
1648540800000|2022-03-29 08:00:00|16880|16584|16790|16608|16880|16608|16790|16584|97
1648541100000|2022-03-29 08:05:00||16616||16640||16640||16608|14
1648541400000|2022-03-29 08:10:00|16784|16648|16768|16611|16790|16656|16760|16584|38
1648541700000|2022-03-29 08:15:00|16784|16616|16790|16632|16790|16680|16760|16611|458
1648542000000|2022-03-29 08:20:00||16640||16680||16707||16632|69
1648542300000|2022-03-29 08:25:00||16688||16702||16702||16600|90
1648542600000|2022-03-29 08:30:00|16746||16746||16746||16746||10
1648542900000|2022-03-29 08:35:00||16713||16713||16713||16713|328
1648543200000|2022-03-29 08:40:00||16702||16702||16702||16702|374
1648543500000|2022-03-29 08:45:00||16708||16708||16708||16708|81
1648543800000|2022-03-29 08:50:00|||||||||51
1648544100000|2022-03-29 08:55:00|||||||||9
1648544400000|2022-03-29 09:00:00|||||||||20
1648544700000|2022-03-29 09:05:00|16790|16727|16790|16727|16790|16727|16790|16727|427
1648545000000|2022-03-29 09:10:00|16765|16732|16790|16727|16790|16739|16765|16727|297
1648545300000|2022-03-29 09:15:00|||||||||181
1648545600000|2022-03-29 09:20:00|16824|16790|16920|16800|16920|16800|16824|16727|2566
1648545900000|2022-03-29 09:25:00|16912||16904||16928||16904||15
1648546200000|2022-03-29 09:30:00|16912||16928||16928||16912||49
1648546500000|2022-03-29 09:35:00|16900||16904||16920||16888||102
1648546800000|2022-03-29 09:40:00|16912||16920||16920||16912||42
1648547100000|2022-03-29 09:45:00|16912||16904||16928||16896||86
1648547400000|2022-03-29 09:50:00|16928||16900||16928||16900||8
1648547700000|2022-03-29 09:55:00|16840|16776|16900|16788|16900|16814|16840|16727|615
1648548000000|2022-03-29 10:00:00|||||||||35
1648548300000|2022-03-29 10:05:00|16850||16850||16850||16836||2072
1648548600000|2022-03-29 10:10:00|16845||16845||16845||16845||70
1648548900000|2022-03-29 10:15:00|||||||||9
1648549200000|2022-03-29 10:20:00|16832||16832||16832||16832||26
1648549500000|2022-03-29 10:25:00|||||||||6
1648549800000|2022-03-29 10:30:00|16837|16800|16837|16810|16837|16810|16837|16788|206
1648550100000|2022-03-29 10:35:00||16788||16821||16821||16788|733
1648550400000|2022-03-29 10:40:00|16850||16850||16850||16850||138
1648550700000|2022-03-29 10:45:00|16837|16852|16928|16821|16944|16852|16837|16821|389
1648551000000|2022-03-29 10:50:00|16900|16868|16895|16821|16904|16868|16895|16821|493
1648551300000|2022-03-29 10:55:00|16900||16868||16900||16868||13
1648551600000|2022-03-29 11:00:00||16840||16821||16840||16821|268
1648551900000|2022-03-29 11:05:00||16830||16830||16830||16830|257
1648552200000|2022-03-29 11:10:00||16825||16825||16825||16825|155
1648552500000|2022-03-29 11:15:00|||||||||32
1648552800000|2022-03-29 11:20:00|16867|16821|16867|16821|16867|16821|16867|16821|141
1648553100000|2022-03-29 11:25:00|16862||16862||16862||16862||56
1648553400000|2022-03-29 11:30:00|16867|16742|16800|16742|16867|16768|16800|16742|1189
1648553700000|2022-03-29 11:35:00|16802|16781|16868|16760|16872|16781|16802|16742|944
1648554000000|2022-03-29 11:40:00|16900|16802|16894|16802|16900|16811|16894|16802|65
1648554300000|2022-03-29 11:45:00|16900|16803|16960|16900|16980|16900|16890|16803|2220
1648554600000|2022-03-29 11:50:00|16980|16950|17045|17005|17045|17005|16970|16900|7137
1648554900000|2022-03-29 11:55:00|17041|16984|17000|16904|17045|16984|16998|16900|1089
1648555200000|2022-03-29 12:00:00|17005|16950|17023|16950|17042|17002|17005|16950|1150
1648555500000|2022-03-29 12:05:00|17043|16980|17043|16980|17043|17012|17043|16980|553
1648555800000|2022-03-29 12:10:00|17064|16960|17045|16970|17088|17045|17032|16960|1794
1648556100000|2022-03-29 12:15:00|17009|16969|17092|17050|17092|17050|17009|16969|1454
1648556400000|2022-03-29 12:20:00|17100|17045|17200|17100|17200|17110|17100|17045|902
1648556700000|2022-03-29 12:25:00|17177|17146|17177|17100|17177|17146|17177|17100|398
1648557000000|2022-03-29 12:30:00|17175|17104|17150|17100|17175|17110|17125|17100|367
1648557300000|2022-03-29 12:35:00|17155|17125|17160|17100|17175|17170|17140|17064|3222
1648557600000|2022-03-29 12:40:00|17135|17064|17100|17060|17175|17105|17084|17000|1034
1648557900000|2022-03-29 12:45:00|17090|17012|17175|17059|17175|17121|17050|17000|3454
1648558200000|2022-03-29 12:50:00|17130|17060|17150|17060|17150|17130|17081|17059|903
1648558500000|2022-03-29 12:55:00|17124|17064|17150|17090|17150|17090|17124|17064|814
1648558800000|2022-03-29 13:00:00|17140|17117|17140|17061|17150|17117|17094|17061|1814
1648559100000|2022-03-29 13:05:00|17078|17059|17140|17078|17140|17084|17073|17059|3211
1648559400000|2022-03-29 13:10:00|17137|17096|17150|17101|17150|17145|17136|17078|2923
1648559700000|2022-03-29 13:15:00|17175|17080|17170|17100|17175|17134|17170|17080|637
1648560000000|2022-03-29 13:20:00|17167|17101|17150|17100|17175|17120|17120|17100|1133
1648560300000|2022-03-29 13:25:00|17159|17139|17282|17128|17298|17209|17159|17100|4042
1648560600000|2022-03-29 13:30:00|17274|17248|17584|17553|17597|17585|17182|17128|157625
1648560900000|2022-03-29 13:35:00|17589|17561|17674|17647|17788|17773|17486|17451|76886
1648561200000|2022-03-29 13:40:00|17667|17648|17761|17753|17819|17806|17607|17599|103715
1648561500000|2022-03-29 13:45:00|17769|17757|17654|17638|17888|17869|17654|17638|106990
1648561800000|2022-03-29 13:50:00|17646|17637|17591|17565|17733|17703|17534|17520|58687
1648562100000|2022-03-29 13:55:00|17600|17570|17653|17632|17700|17688|17569|17560|24218
1648562400000|2022-03-29 14:00:00|17662|17634|17578|17564|17745|17713|17562|17536|61577
1648562700000|2022-03-29 14:05:00|17570|17556|17489|17475|17589|17578|17477|17468|46629
1648563000000|2022-03-29 14:10:00|17491|17478|17372|17362|17550|17536|17346|17327|58400
1648563300000|2022-03-29 14:15:00|17378|17361|17427|17415|17437|17427|17347|17335|22560
1648563600000|2022-03-29 14:20:00|17441|17417|17348|17332|17491|17480|17348|17325|51434
1648563900000|2022-03-29 14:25:00|17345|17333|17401|17387|17416|17402|17271|17260|35443
1648564200000|2022-03-29 14:30:00|17415|17398|17446|17421|17467|17450|17388|17377|26673
1648564500000|2022-03-29 14:35:00|17444|17423|17375|17367|17450|17435|17342|17331|26173
1648564800000|2022-03-29 14:40:00|17374|17364|17446|17435|17450|17436|17360|17351|24189
1648565100000|2022-03-29 14:45:00|17450|17436|17498|17482|17510|17498|17445|17433|35707
1648565400000|2022-03-29 14:50:00|17500|17486|17544|17531|17557|17542|17500|17486|21605
1648565700000|2022-03-29 14:55:00|17534|17523|17534|17520|17569|17561|17499|17487|25458
1648566000000|2022-03-29 15:00:00|17540|17525|17500|17490|17542|17529|17475|17465|20238
1648566300000|2022-03-29 15:05:00|17496|17494|17512|17505|17535|17522|17493|17479|17990
1648566600000|2022-03-29 15:10:00|17518|17506|17586|17578|17590|17582|17511|17502|23330
1648566900000|2022-03-29 15:15:00|17590|17579|17556|17543|17602|17597|17531|17524|17307
1648567200000|2022-03-29 15:20:00|17554|17546|17522|17511|17567|17554|17413|17400|24047
1648567500000|2022-03-29 15:25:00|17524|17512|17525|17516|17555|17550|17508|17500|11153
1648567800000|2022-03-29 15:30:00|17523|17509|17497|17486|17535|17526|17493|17483|16738
1648568100000|2022-03-29 15:35:00|17498|17488|17538|17532|17544|17532|17454|17442|16490
1648568400000|2022-03-29 15:40:00|17536|17530|17535|17525|17540|17533|17495|17482|19816
1648568700000|2022-03-29 15:45:00|17536|17528|17549|17539|17550|17544|17517|17507|13040
1648569000000|2022-03-29 15:50:00|17548|17538|17520|17514|17549|17538|17505|17500|9966
1648569300000|2022-03-29 15:55:00|17523|17516|17535|17521|17548|17540|17506|17500|13233
1648569600000|2022-03-29 16:00:00|17534|17523|17506|17503|17534|17525|17452|17443|24462
1648569900000|2022-03-29 16:05:00|17507|17504|17509|17506|17535|17530|17498|17491|24337
1648570200000|2022-03-29 16:10:00|17511|17504|17519|17511|17525|17515|17491|17481|27833
1648570500000|2022-03-29 16:15:00|17521|17500|17540|17530|17550|17544|17511|17500|15487
1648570800000|2022-03-29 16:20:00|17539|17531|17496|17488|17540|17536|17485|17482|19275
1648571100000|2022-03-29 16:25:00|17495|17487|17439|17430|17501|17491|17419|17408|16691
1648571400000|2022-03-29 16:30:00|17444|17435|17389|17379|17453|17439|17380|17371|15482
1648571700000|2022-03-29 16:35:00|17399|17382|17448|17437|17460|17442|17375|17365|13698
1648572000000|2022-03-29 16:40:00|17450|17440|17497|17486|17501|17494|17450|17439|8098
1648572300000|2022-03-29 16:45:00|17500|17494|17545|17540|17546|17541|17500|17492|13825
1648572600000|2022-03-29 16:50:00|17546|17541|17501|17492|17557|17550|17493|17482|7595
1648572900000|2022-03-29 16:55:00|17499|17494|17515|17508|17525|17511|17490|17481|5868
1648573200000|2022-03-29 17:00:00|17511|17501|17486|17474|17515|17503|17457|17450|6647
1648573500000|2022-03-29 17:05:00|17480|17475|17470|17461|17486|17479|17461|17450|6313
1648573800000|2022-03-29 17:10:00|17479|17466|17499|17490|17507|17498|17474|17461|8781
1648574100000|2022-03-29 17:15:00|17503|17491|17505|17497|17518|17512|17494|17483|6545
1648574400000|2022-03-29 17:20:00|17504|17500|17499|17491|17516|17506|17476|17464|5614
1648574700000|2022-03-29 17:25:00|17498|17494|17530|17525|17539|17536|17495|17493|10009
1648575000000|2022-03-29 17:30:00|17527|17521|17535|17526|17546|17536|17519|17511|10445
1648575300000|2022-03-29 17:35:00|17532|17525|17535|17525|17544|17542|17516|17512|15293
1648575600000|2022-03-29 17:40:00|17536|17527|17547|17542|17552|17548|17536|17525|8347
1648575900000|2022-03-29 17:45:00|17548|17543|17559|17550|17592|17578|17525|17519|12338
1648576200000|2022-03-29 17:50:00|17560|17554|17540|17535|17569|17560|17527|17515|4561
1648576500000|2022-03-29 17:55:00|17538|17529|17522|17510|17539|17537|17506|17497|6379
1648576800000|2022-03-29 18:00:00|17531|17516|17516|17508|17540|17532|17500|17491|6398
1648577100000|2022-03-29 18:05:00|17518|17510|17527|17521|17540|17536|17505|17494|9696
1648577400000|2022-03-29 18:10:00|17528|17523|17529|17525|17539|17533|17521|17513|4695
1648577700000|2022-03-29 18:15:00|17531|17527|17507|17501|17538|17532|17507|17500|9501
1648578000000|2022-03-29 18:20:00|17503|17503|17535|17527|17544|17534|17499|17486|12192
1648578300000|2022-03-29 18:25:00|17534|17525|17525|17515|17550|17539|17518|17504|7694
1648578600000|2022-03-29 18:30:00|17524|17516|17518|17513|17524|17516|17503|17498|10025
1648578900000|2022-03-29 18:35:00|17515|17510|17505|17501|17520|17514|17488|17481|21046
1648579200000|2022-03-29 18:40:00|17503|17500|17524|17516|17535|17525|17499|17485|18203
1648579500000|2022-03-29 18:45:00|17522|17514|17532|17527|17547|17543|17514|17508|11659
1648579800000|2022-03-29 18:50:00|17531|17523|17532|17526|17549|17538|17519|17508|6096
1648580100000|2022-03-29 18:55:00|17530|17523|17520|17514|17530|17523|17511|17503|5008
1648580400000|2022-03-29 19:00:00|17518|17516|17519|17512|17525|17518|17490|17481|9739
1648580700000|2022-03-29 19:05:00|17514|17508|17547|17543|17549|17544|17499|17491|9903
1648581000000|2022-03-29 19:10:00|17546|17542|17573|17567|17580|17573|17537|17530|11077
1648581300000|2022-03-29 19:15:00|17574|17569|17580|17573|17596|17589|17571|17566|11500
1648581600000|2022-03-29 19:20:00|17579|17572|17538|17530|17585|17574|17538|17528|18413
1648581900000|2022-03-29 19:25:00|17539|17534|17560|17556|17560|17556|17517|17506|17588
1648582200000|2022-03-29 19:30:00|17562|17557|17594|17590|17594|17590|17560|17555|14463
1648582500000|2022-03-29 19:35:00|17595|17591|17539|17526|17597|17594|17522|17513|22789
1648582800000|2022-03-29 19:40:00|17537|17527|17539|17531|17552|17549|17503|17500|20275
1648583100000|2022-03-29 19:45:00|17540|17533|17559|17555|17584|17575|17537|17529|30928
1648583400000|2022-03-29 19:50:00|17561|17552|17497|17490|17599|17573|17486|17482|42627
1648583700000|2022-03-29 19:55:00|17496|17486|17552|17551|17553|17551|17487|17482|75066
1648584000000|2022-03-29 20:00:00|17576|17550|17599|17550|17599|17550|17576|17550|999
1648584300000|2022-03-29 20:05:00|17576|17552|17576|17552|17576|17552|17571|17550|1510
1648584600000|2022-03-29 20:10:00|17571|17550|17576|17550|17576|17552|17560|17550|2420
1648584900000|2022-03-29 20:15:00|17570||17576||17576||17570||188
1648585200000|2022-03-29 20:20:00|||||||||204
1648585500000|2022-03-29 20:25:00|||||||||100
1648585800000|2022-03-29 20:30:00|||||||||43
1648586100000|2022-03-29 20:35:00|17572|17556|17576|17552|17576|17556|17556|17550|782
1648586400000|2022-03-29 20:40:00|17571|17550|17576|17550|17576|17550|17560|17550|546
1648586700000|2022-03-29 20:45:00|17570||17555||17576||17555||268
1648587000000|2022-03-29 20:50:00|17556||17576||17576||17556||1097
1648587300000|2022-03-29 20:55:00|17570||17576||17576||17570||31
1648587600000|2022-03-29 21:00:00|17585|17577|17600|17567|17600|17577|17585|17550|4165
1648587900000|2022-03-29 21:05:00||17595||17568||17595||17567|216
1648588200000|2022-03-29 21:10:00|17575|17580|17600|17569|17600|17580|17575|17568|3086
1648588500000|2022-03-29 21:15:00|17599|17568|17599|17568|17599|17568|17599|17568|125
1648588800000|2022-03-29 21:20:00|17595||17595||17595||17595||187
1648589100000|2022-03-29 21:25:00|17593|17567|17595|17576|17595|17576|17593|17567|719
1648589400000|2022-03-29 21:30:00|17599|17580|17599|17585|17600|17585|17596|17580|1512
1648589700000|2022-03-29 21:35:00|17595|17576|17594|17551|17597|17576|17586|17550|1115
1648590000000|2022-03-29 21:40:00|17597|17550|17595|17563|17642|17600|17586|17550|7356
1648590300000|2022-03-29 21:45:00|17594|17559|17590|17582|17598|17582|17587|17559|1387
1648590600000|2022-03-29 21:50:00|17595|17575|17595|17575|17597|17586|17595|17575|867
1648590900000|2022-03-29 21:55:00|17596|17595|17597|17575|17600|17595|17596|17575|1289
1648591200000|2022-03-29 22:00:00|17599||17599||17599||17599||1100
1648591500000|2022-03-29 22:05:00|||||||||300
1648591800000|2022-03-29 22:10:00|17585|17557|17575|17450|17585|17557|17575|17450|702
1648592100000|2022-03-29 22:15:00|||||||||2
1648592400000|2022-03-29 22:20:00|||||||||126
1648592700000|2022-03-29 22:25:00||17535||17450||17535||17450|64
1648593000000|2022-03-29 22:30:00|17584|17501|17564|17523|17585|17523|17564|17501|616
1648593300000|2022-03-29 22:35:00||17526||17450||17529||17450|8
1648593600000|2022-03-29 22:40:00|||||||||11
1648593900000|2022-03-29 22:45:00|17585|17502|17585|17502|17585|17502|17585|17502|159
1648594200000|2022-03-29 22:50:00||17503||17503||17503||17503|0
1648594500000|2022-03-29 22:55:00|||||||||44
1648594800000|2022-03-29 23:00:00|||||||||34
1648595100000|2022-03-29 23:05:00|||||||||32
1648595400000|2022-03-29 23:10:00|17584|17510|17584|17510|17584|17510|17584|17510|42
1648595700000|2022-03-29 23:15:00||17571||17510||17571||17510|596
1648596000000|2022-03-29 23:20:00|17554||17554||17554||17554||4
1648596300000|2022-03-29 23:25:00|||||||||112
1648596600000|2022-03-29 23:30:00|||||||||30
1648596900000|2022-03-29 23:35:00|||||||||5
1648597200000|2022-03-29 23:40:00||17515||17515||17515||17515|35
1648597500000|2022-03-29 23:45:00|||||||||66
1648597800000|2022-03-29 23:50:00||17510||17510||17510||17510|223
1648598100000|2022-03-29 23:55:00|17510|17502|17585|17502|17585|17554|17510|17502|857
1648627200000|2022-03-30 08:00:00|17656|17503|17576|17444|17660|17503|17568|17444|218
1648627500000|2022-03-30 08:05:00|17584|17450|17592|17450|17592|17450|17576|17450|213
1648627800000|2022-03-30 08:10:00|17584||17510||17592||17510||38
1648628100000|2022-03-30 08:15:00|17520||17490||17536||17490||285
1648628400000|2022-03-30 08:20:00|17488||17490||17490||17488||6
1648628700000|2022-03-30 08:25:00|17480||17480||17480||17480||58
1648629000000|2022-03-30 08:30:00|17463|17456|17552|17456|17552|17456|17463|17456|206
1648629300000|2022-03-30 08:35:00|17544|17475|17536|17475|17552|17475|17528|17475|39
1648629600000|2022-03-30 08:40:00|17528|17480|17576|17475|17592|17480|17520|17475|138
1648629900000|2022-03-30 08:45:00|17592||17592||17608||17592||4
1648630200000|2022-03-30 08:50:00|17616||17592||17616||17564||105
1648630500000|2022-03-30 08:55:00|17600||17600||17621||17584||256
1648630800000|2022-03-30 09:00:00|17592||17588||17608||17494||287
1648631100000|2022-03-30 09:05:00|17500||17588||17588||17490||244
1648631400000|2022-03-30 09:10:00|17584|17456|17560|17456|17588|17456|17560|17444|3
1648631700000|2022-03-30 09:15:00|17552|17447|17544|17448|17588|17456|17544|17447|5
1648632000000|2022-03-30 09:20:00|17568|17456|17568|17448|17600|17492|17544|17448|84
1648632300000|2022-03-30 09:25:00|17576||17576||17576||17568||1
1648632600000|2022-03-30 09:30:00|17584|17456|17544|17448|17600|17456|17544|17448|33
1648632900000|2022-03-30 09:35:00|17552||17544||17552||17544||20
1648633200000|2022-03-30 09:40:00|17552||17544||17552||17544||0
1648633500000|2022-03-30 09:45:00|17536|17444|17520|17449|17536|17449|17520|17444|45
1648633800000|2022-03-30 09:50:00|17536||17544||17552||17536||21
1648634100000|2022-03-30 09:55:00|17536||17544||17560||17528||22
1648634400000|2022-03-30 10:00:00|17536||17520||17600||17520||50
1648634700000|2022-03-30 10:05:00|17528||17536||17544||17520||26
1648635000000|2022-03-30 10:10:00|17520||17536||17550||17512||36
1648635300000|2022-03-30 10:15:00|17552|17444|17491|17400|17552|17444|17489|17400|624
1648635600000|2022-03-30 10:20:00|||||||||2
1648635900000|2022-03-30 10:25:00|||||||||18
1648636200000|2022-03-30 10:30:00|||||||||1
1648636500000|2022-03-30 10:35:00|17488||17447||17491||17447||60
1648636800000|2022-03-30 10:40:00|17460|17410|17455|17410|17463|17410|17450|17410|10
1648637100000|2022-03-30 10:45:00|17457||17432||17459||17432||210
1648637400000|2022-03-30 10:50:00|17456|17415|17488|17410|17488|17432|17456|17410|177
1648637700000|2022-03-30 10:55:00||17432||17432||17432||17432|55
1648638000000|2022-03-30 11:00:00||17435||17432||17435||17432|476
1648638300000|2022-03-30 11:05:00||17435||17435||17435||17435|101
1648638600000|2022-03-30 11:10:00|||||||||30
1648638900000|2022-03-30 11:15:00|||||||||79
1648639200000|2022-03-30 11:20:00|||||||||185
1648639500000|2022-03-30 11:25:00|17484||17484||17484||17484||211
1648639800000|2022-03-30 11:30:00|17488||17480||17488||17470||5
1648640100000|2022-03-30 11:35:00|17488|17445|17488|17445|17488|17445|17488|17445|3
1648640400000|2022-03-30 11:40:00|17466||17466||17466||17466||15
1648640700000|2022-03-30 11:45:00|17488|17450|17488|17450|17488|17450|17488|17450|309
1648641000000|2022-03-30 11:50:00|||||||||50
1648641300000|2022-03-30 11:55:00|||||||||68
1648641600000|2022-03-30 12:00:00|||||||||109
1648641900000|2022-03-30 12:05:00||17445||17445||17445||17445|200
1648642200000|2022-03-30 12:10:00|17480|17440|17487|17420|17488|17440|17445|17420|1234
1648642500000|2022-03-30 12:15:00|17473||17487||17487||17473||1370
1648642800000|2022-03-30 12:20:00|17449||17449||17449||17449||1329
1648643100000|2022-03-30 12:25:00|17487|17401|17486|17360|17487|17401|17430|17330|1965
1648643400000|2022-03-30 12:30:00||17352||17400||17400||17352|59
1648643700000|2022-03-30 12:35:00|17474||17474||17474||17474||218
1648644000000|2022-03-30 12:40:00|17450|17428|17450|17428|17450|17428|17445|17428|611
1648644300000|2022-03-30 12:45:00|17400|17408|17400|17330|17450|17408|17400|17330|1241
1648644600000|2022-03-30 12:50:00|17486|17351|17486|17362|17486|17400|17440|17351|957
1648644900000|2022-03-30 12:55:00|17450|17373|17420|17362|17450|17373|17420|17362|374
1648645200000|2022-03-30 13:00:00|17390||17486||17486||17390||88
1648645500000|2022-03-30 13:05:00|||||||||31
1648645800000|2022-03-30 13:10:00|17485|17374|17460|17380|17485|17380|17405|17362|1101
1648646100000|2022-03-30 13:15:00|17459||17460||17460||17459||9
1648646400000|2022-03-30 13:20:00|17454|17420|17458|17380|17460|17421|17454|17380|322
1648646700000|2022-03-30 13:25:00|17457|17381|17335|17300|17458|17381|17335|17300|3590
1648647000000|2022-03-30 13:30:00|17320|17309|17324|17288|17374|17333|17231|17210|84502
1648647300000|2022-03-30 13:35:00|17326|17296|17400|17356|17417|17393|17308|17284|19947
1648647600000|2022-03-30 13:40:00|17421|17366|17634|17602|17635|17608|17421|17366|32623
1648647900000|2022-03-30 13:45:00|17635|17618|17658|17638|17666|17645|17534|17502|37844
1648648200000|2022-03-30 13:50:00|17654|17634|17523|17502|17683|17670|17470|17457|44119
1648648500000|2022-03-30 13:55:00|17522|17494|17498|17476|17560|17545|17492|17473|9159
1648648800000|2022-03-30 14:00:00|17496|17480|17439|17426|17541|17523|17413|17403|31895
1648649100000|2022-03-30 14:05:00|17459|17430|17506|17491|17512|17499|17382|17372|41653
1648649400000|2022-03-30 14:10:00|17505|17492|17519|17504|17525|17518|17452|17442|19979
1648649700000|2022-03-30 14:15:00|17525|17505|17472|17461|17530|17520|17443|17426|22574
1648650000000|2022-03-30 14:20:00|17475|17460|17502|17488|17525|17518|17463|17445|13349
1648650300000|2022-03-30 14:25:00|17505|17497|17521|17509|17528|17521|17477|17463|18118
1648650600000|2022-03-30 14:30:00|17525|17516|17509|17496|17535|17525|17473|17460|13405
1648650900000|2022-03-30 14:35:00|17505|17494|17557|17542|17575|17563|17497|17481|19677
1648651200000|2022-03-30 14:40:00|17559|17544|17521|17510|17565|17556|17515|17507|14057
1648651500000|2022-03-30 14:45:00|17516|17508|17462|17444|17516|17508|17453|17439|12260
1648651800000|2022-03-30 14:50:00|17467|17450|17397|17386|17510|17499|17388|17367|26906
1648652100000|2022-03-30 14:55:00|17398|17391|17353|17341|17418|17404|17337|17319|13270
1648652400000|2022-03-30 15:00:00|17350|17340|17349|17335|17373|17361|17323|17314|20610
1648652700000|2022-03-30 15:05:00|17345|17327|17291|17286|17348|17332|17273|17267|17708
1648653000000|2022-03-30 15:10:00|17298|17290|17298|17288|17310|17300|17246|17236|15774
1648653300000|2022-03-30 15:15:00|17297|17283|17326|17319|17346|17334|17291|17278|6868
1648653600000|2022-03-30 15:20:00|17328|17321|17316|17303|17341|17332|17289|17278|6596
1648653900000|2022-03-30 15:25:00|17308|17299|17333|17321|17336|17321|17277|17264|8673
1648654200000|2022-03-30 15:30:00|17336|17326|17397|17385|17399|17388|17323|17317|13473
1648654500000|2022-03-30 15:35:00|17396|17386|17390|17375|17440|17428|17374|17363|14639
1648654800000|2022-03-30 15:40:00|17392|17382|17381|17367|17402|17390|17360|17346|3379
1648655100000|2022-03-30 15:45:00|17374|17366|17395|17383|17408|17400|17372|17366|4182
1648655400000|2022-03-30 15:50:00|17390|17382|17423|17413|17442|17425|17388|17373|5743
1648655700000|2022-03-30 15:55:00|17421|17414|17455|17443|17462|17452|17411|17403|7501
1648656000000|2022-03-30 16:00:00|17454|17437|17450|17441|17484|17469|17442|17431|5408
1648656300000|2022-03-30 16:05:00|17448|17436|17393|17380|17448|17436|17373|17359|4100
1648656600000|2022-03-30 16:10:00|17386|17381|17399|17388|17403|17390|17357|17344|12875
1648656900000|2022-03-30 16:15:00|17395|17382|17400|17391|17411|17398|17388|17377|5395
1648657200000|2022-03-30 16:20:00|17405|17392|17403|17394|17428|17412|17394|17382|4557
1648657500000|2022-03-30 16:25:00|17408|17400|17422|17413|17441|17426|17408|17400|3570
1648657800000|2022-03-30 16:30:00|17424|17410|17422|17414|17424|17414|17390|17378|2987
1648658100000|2022-03-30 16:35:00|17424|17415|17449|17437|17449|17437|17420|17409|2355
1648658400000|2022-03-30 16:40:00|17453|17439|17421|17412|17453|17446|17414|17400|3949
1648658700000|2022-03-30 16:45:00|17425|17413|17426|17415|17429|17421|17380|17373|1844
1648659000000|2022-03-30 16:50:00|17425|17411|17434|17425|17449|17442|17407|17391|6313
1648659300000|2022-03-30 16:55:00|17437|17430|17441|17435|17450|17441|17426|17414|6900
1648659600000|2022-03-30 17:00:00|17443|17437|17431|17422|17447|17437|17424|17409|3000
1648659900000|2022-03-30 17:05:00|17437|17423|17427|17417|17441|17431|17410|17399|8100
1648660200000|2022-03-30 17:10:00|17428|17418|17462|17453|17463|17455|17424|17414|7513
1648660500000|2022-03-30 17:15:00|17463|17455|17415|17410|17475|17463|17405|17400|10322
1648660800000|2022-03-30 17:20:00|17412|17409|17423|17417|17424|17417|17380|17368|7084
1648661100000|2022-03-30 17:25:00|17427|17416|17414|17406|17436|17426|17401|17393|6407
1648661400000|2022-03-30 17:30:00|17410|17400|17444|17435|17462|17448|17409|17400|6829
1648661700000|2022-03-30 17:35:00|17442|17432|17369|17358|17454|17438|17368|17358|9693
1648662000000|2022-03-30 17:40:00|17368|17353|17368|17360|17408|17398|17355|17348|11810
1648662300000|2022-03-30 17:45:00|17369|17352|17338|17328|17369|17354|17332|17321|16367
1648662600000|2022-03-30 17:50:00|17334|17325|17383|17374|17384|17377|17326|17320|8854
1648662900000|2022-03-30 17:55:00|17382|17376|17339|17328|17396|17386|17339|17326|31607
1648663200000|2022-03-30 18:00:00|17335|17324|17377|17367|17407|17391|17329|17315|7737
1648663500000|2022-03-30 18:05:00|17374|17357|17380|17377|17397|17388|17361|17351|7015
1648663800000|2022-03-30 18:10:00|17379|17369|17380|17375|17394|17380|17361|17351|11485
1648664100000|2022-03-30 18:15:00|17385|17376|17372|17364|17388|17377|17350|17345|8011
1648664400000|2022-03-30 18:20:00|17370|17366|17385|17377|17390|17379|17360|17354|9396
1648664700000|2022-03-30 18:25:00|17384|17376|17384|17379|17392|17385|17357|17349|9545
1648665000000|2022-03-30 18:30:00|17381|17378|17410|17400|17429|17422|17380|17369|5929
1648665300000|2022-03-30 18:35:00|17411|17401|17368|17356|17420|17410|17357|17350|19945
1648665600000|2022-03-30 18:40:00|17364|17357|17334|17322|17365|17357|17315|17302|12252
1648665900000|2022-03-30 18:45:00|17332|17324|17329|17319|17343|17336|17304|17300|6130
1648666200000|2022-03-30 18:50:00|17328|17318|17346|17335|17357|17347|17324|17317|4183
1648666500000|2022-03-30 18:55:00|17342|17332|17336|17330|17373|17361|17329|17326|6758
1648666800000|2022-03-30 19:00:00|17339|17335|17287|17282|17347|17338|17287|17282|23959
1648667100000|2022-03-30 19:05:00|17286|17284|17314|17310|17324|17316|17286|17280|43407
1648667400000|2022-03-30 19:10:00|17313|17309|17315|17308|17333|17323|17308|17297|23148
1648667700000|2022-03-30 19:15:00|17310|17304|17219|17211|17332|17326|17214|17203|23510
1648668000000|2022-03-30 19:20:00|17220|17213|17240|17229|17258|17249|17208|17201|21476
1648668300000|2022-03-30 19:25:00|17237|17231|17278|17271|17284|17272|17230|17221|13990
1648668600000|2022-03-30 19:30:00|17272|17272|17326|17320|17335|17332|17272|17264|48487
1648668900000|2022-03-30 19:35:00|17325|17321|17318|17313|17357|17349|17314|17306|21754
1648669200000|2022-03-30 19:40:00|17317|17309|17287|17281|17317|17313|17274|17266|12715
1648669500000|2022-03-30 19:45:00|17288|17282|17329|17323|17344|17339|17288|17282|27586
1648669800000|2022-03-30 19:50:00|17332|17319|17332|17328|17340|17336|17295|17287|66516
1648670100000|2022-03-30 19:55:00|17331|17327|17370|17369|17370|17369|17315|17308|107434
1648670400000|2022-03-30 20:00:00|17366|17363|17400|17200|17400|17363|17364|17200|115970
1648670700000|2022-03-30 20:05:00|17399|17363|17389|17363|17399|17363|17389|17363|212
1648671000000|2022-03-30 20:10:00|17390||17390||17390||17390||527
1648671300000|2022-03-30 20:15:00|17383|17316|17383|17300|17383|17316|17383|17300|645
1648671600000|2022-03-30 20:20:00|17363||17380||17390||17363||126
1648671900000|2022-03-30 20:25:00|17390||17390||17390||17390||26
1648672200000|2022-03-30 20:30:00|||||||||10
1648672500000|2022-03-30 20:35:00|17328|17307|17390|17321|17390|17321|17328|17307|425
1648672800000|2022-03-30 20:40:00|||||||||237
1648673100000|2022-03-30 20:45:00||17350||17321||17350||17321|48
1648673400000|2022-03-30 20:50:00|||||||||26
1648673700000|2022-03-30 20:55:00|17378|17363|17390|17363|17390|17363|17378|17363|117
1648674000000|2022-03-30 21:00:00|||||||||6
1648674300000|2022-03-30 21:05:00|||||||||117
1648674600000|2022-03-30 21:10:00|||||||||10
1648674900000|2022-03-30 21:15:00|||||||||3
1648675200000|2022-03-30 21:20:00|||||||||17
1648675500000|2022-03-30 21:25:00|||||||||6
1648675800000|2022-03-30 21:30:00|||||||||27
1648676100000|2022-03-30 21:35:00|||||||||11
1648676700000|2022-03-30 21:45:00||17365||17365||17365||17365|2
1648677000000|2022-03-30 21:50:00|||||||||13
1648677300000|2022-03-30 21:55:00||17363||17363||17363||17363|384
1648677600000|2022-03-30 22:00:00|||||||||43
1648677900000|2022-03-30 22:05:00|||||||||5
1648678500000|2022-03-30 22:15:00|||||||||100
1648678800000|2022-03-30 22:20:00|||||||||9
1648679100000|2022-03-30 22:25:00|||||||||7
1648680600000|2022-03-30 22:50:00|||||||||2
1648680900000|2022-03-30 22:55:00|||||||||6
1648681800000|2022-03-30 23:10:00||17365||17365||17365||17365|5
1648682100000|2022-03-30 23:15:00||17363||17365||17365||17363|218
1648682400000|2022-03-30 23:20:00||17368||17368||17368||17368|255
1648682700000|2022-03-30 23:25:00|17399|17363|17500|17390|17500|17390|17399|17363|2235
1648683000000|2022-03-30 23:30:00|17468|17413|17500|17413|17500|17413|17468|17413|3012
1648683300000|2022-03-30 23:35:00||17415||17415||17415||17415|161
1648683600000|2022-03-30 23:40:00||17363||17363||17363||17363|177
1648683900000|2022-03-30 23:45:00|||||||||3
1648684200000|2022-03-30 23:50:00|||||||||108
1648684500000|2022-03-30 23:55:00|17400||17400||17400||17400||94
1648713600000|2022-03-31 08:00:00|17500|17272|17500|17304|17500|17316|17380|17200|220
1648713900000|2022-03-31 08:05:00||17296||17365||17365||17296|2
1648714200000|2022-03-31 08:10:00|||||||||17
1648714500000|2022-03-31 08:15:00|||||||||110
1648714800000|2022-03-31 08:20:00|17426|17368|17500|17368|17500|17376|17426|17368|0
1648715100000|2022-03-31 08:25:00|17460|17376|17500|17370|17500|17376|17455|17370|277
1648715400000|2022-03-31 08:30:00|17450||17450||17450||17450||29
1648715700000|2022-03-31 08:35:00|||||||||80
1648716000000|2022-03-31 08:40:00|||||||||17
1648716300000|2022-03-31 08:45:00||17376||17377||17377||17376|119
1648716600000|2022-03-31 08:50:00|17416|17376|17416|17370|17416|17376|17416|17370|92
1648716900000|2022-03-31 08:55:00|17440||17500||17500||17440||164
1648717200000|2022-03-31 09:00:00|||||||||52
1648717500000|2022-03-31 09:05:00|17435|17374|17488|17384|17500|17384|17435|17370|230
1648717800000|2022-03-31 09:10:00|17480|17376|17500|17370|17500|17376|17480|17370|52
1648718100000|2022-03-31 09:15:00|17496|17376|17500|17376|17500|17376|17464|17376|118
1648718400000|2022-03-31 09:20:00||17370||17376||17376||17370|37
1648718700000|2022-03-31 09:25:00||17384||17384||17384||17370|0
1648719000000|2022-03-31 09:30:00||17376||17384||17384||17370|64
1648719300000|2022-03-31 09:35:00|17496||17496||17500||17496||6
1648719600000|2022-03-31 09:40:00|17500|17376|17496|17370|17500|17377|17496|17370|1
1648719900000|2022-03-31 09:45:00|17488||17472||17500||17472||16
1648720200000|2022-03-31 09:50:00|17480||17472||17488||17456||4
1648720500000|2022-03-31 09:55:00|17500||17472||17500||17456||139
1648720800000|2022-03-31 10:00:00|||||||||5
1648721400000|2022-03-31 10:10:00|||||||||54
1648721700000|2022-03-31 10:15:00|||||||||43
1648722000000|2022-03-31 10:20:00|||||||||10
1648722300000|2022-03-31 10:25:00|||||||||24
1648722600000|2022-03-31 10:30:00||17373||17373||17373||17373|103
1648722900000|2022-03-31 10:35:00||17439||17370||17439||17370|380
1648723200000|2022-03-31 10:40:00|||||||||9
1648723500000|2022-03-31 10:45:00|17464|17381|17500|17370|17500|17431|17464|17370|1257
1648723800000|2022-03-31 10:50:00|17496||17496||17496||17496||16
1648724100000|2022-03-31 10:55:00|17488||17465||17488||17465||76
1648724400000|2022-03-31 11:00:00|17464|17379|17459|17376|17464|17385|17459|17370|54
1648724700000|2022-03-31 11:05:00|17460|17384|17460|17370|17460|17426|17460|17370|145
1648725000000|2022-03-31 11:10:00|17459||17459||17459||17459||225
1648725300000|2022-03-31 11:15:00|17456||17442||17459||17442||193
1648725600000|2022-03-31 11:20:00|17441||17441||17441||17441||121
1648725900000|2022-03-31 11:25:00|17425||17425||17425||17425||237
1648726200000|2022-03-31 11:30:00|17432||17440||17440||17410||252
1648726500000|2022-03-31 11:35:00|17464||17448||17464||17440||214
1648726800000|2022-03-31 11:40:00|17480|17405|17450|17405|17480|17406|17450|17405|80
1648727100000|2022-03-31 11:45:00|17456|17406|17472|17405|17480|17406|17456|17405|52
1648727400000|2022-03-31 11:50:00|17471||17471||17471||17471||0
1648727700000|2022-03-31 11:55:00|||||||||2
1648728000000|2022-03-31 12:00:00|17480|17406|17472|17406|17480|17406|17472|17406|52
1648728300000|2022-03-31 12:05:00|17500|17431|17500|17420|17500|17439|17500|17406|1307
1648728600000|2022-03-31 12:10:00|17497|17421|17497|17421|17497|17421|17497|17421|10
1648728900000|2022-03-31 12:15:00||17420||17408||17430||17405|126
1648729200000|2022-03-31 12:20:00|||||||||61
1648729500000|2022-03-31 12:25:00||17410||17410||17410||17410|2
1648729800000|2022-03-31 12:30:00||17419||17415||17419||17410|27
1648730100000|2022-03-31 12:35:00|17489|17416|17465|17425|17489|17426|17465|17416|0
1648730400000|2022-03-31 12:40:00|17489||17488||17489||17462||566
1648730700000|2022-03-31 12:45:00|17489|17426|17450|17425|17489|17426|17450|17425|744
1648731000000|2022-03-31 12:50:00|17446|17435|17435|17405|17489|17435|17435|17405|587
1648731300000|2022-03-31 12:55:00|17472||17480||17480||17472||10
1648731600000|2022-03-31 13:00:00|17435||17435||17435||17435||197
1648731900000|2022-03-31 13:05:00|||||||||7
1648732200000|2022-03-31 13:10:00|17489|17370|17405|17370|17489|17370|17405|17370|926
1648732500000|2022-03-31 13:15:00|17395|17365|17405|17300|17405|17365|17374|17300|966
1648732800000|2022-03-31 13:20:00|17358|17318|17360|17357|17405|17357|17328|17301|591
1648733100000|2022-03-31 13:25:00|17359|17301|17350|17300|17360|17331|17350|17300|1867
1648733400000|2022-03-31 13:30:00|17360|17303|17186|17159|17435|17386|17175|17150|15425
1648733700000|2022-03-31 13:35:00|17183|17162|17248|17219|17270|17240|17130|17110|17278
1648734000000|2022-03-31 13:40:00|17242|17216|17270|17245|17270|17245|17177|17160|17064
1648734300000|2022-03-31 13:45:00|17280|17249|17356|17338|17365|17346|17223|17217|14531
1648734600000|2022-03-31 13:50:00|17362|17342|17358|17339|17442|17434|17356|17335|27196
1648734900000|2022-03-31 13:55:00|17353|17330|17295|17290|17367|17350|17295|17283|29584
1648735200000|2022-03-31 14:00:00|17299|17280|17264|17244|17319|17303|17237|17224|43714
1648735500000|2022-03-31 14:05:00|17265|17245|17357|17339|17393|17378|17265|17245|34851
1648735800000|2022-03-31 14:10:00|17378|17341|17483|17465|17500|17493|17324|17305|48324
1648736100000|2022-03-31 14:15:00|17475|17459|17563|17552|17583|17565|17468|17451|28243
1648736400000|2022-03-31 14:20:00|17567|17555|17470|17459|17615|17599|17457|17440|21930
1648736700000|2022-03-31 14:25:00|17469|17458|17506|17486|17529|17506|17439|17418|13211
1648737000000|2022-03-31 14:30:00|17516|17491|17417|17410|17543|17525|17417|17410|20550
1648737300000|2022-03-31 14:35:00|17420|17402|17463|17452|17469|17454|17413|17400|19735
1648737600000|2022-03-31 14:40:00|17462|17450|17483|17475|17511|17507|17456|17446|25726
1648737900000|2022-03-31 14:45:00|17480|17471|17497|17482|17537|17524|17448|17437|24387
1648738200000|2022-03-31 14:50:00|17496|17480|17417|17407|17511|17499|17411|17403|10864
1648738500000|2022-03-31 14:55:00|17415|17405|17443|17433|17489|17476|17407|17401|29785
1648738800000|2022-03-31 15:00:00|17451|17438|17410|17400|17452|17445|17382|17364|8850
1648739100000|2022-03-31 15:05:00|17411|17394|17400|17390|17427|17416|17369|17361|18495
1648739400000|2022-03-31 15:10:00|17399|17384|17373|17359|17399|17385|17350|17331|6800
1648739700000|2022-03-31 15:15:00|17372|17363|17338|17331|17379|17365|17317|17304|22894
1648740000000|2022-03-31 15:20:00|17342|17332|17341|17327|17383|17374|17325|17316|10630
1648740300000|2022-03-31 15:25:00|17340|17326|17343|17329|17350|17335|17288|17275|20597
1648740600000|2022-03-31 15:30:00|17337|17326|17340|17320|17366|17349|17326|17316|3067
1648740900000|2022-03-31 15:35:00|17347|17336|17380|17365|17400|17390|17347|17336|5675
1648741200000|2022-03-31 15:40:00|17379|17363|17398|17384|17450|17442|17375|17363|30590
1648741500000|2022-03-31 15:45:00|17390|17382|17386|17364|17401|17385|17371|17358|2598
1648741800000|2022-03-31 15:50:00|17380|17368|17384|17372|17395|17388|17365|17356|3585
1648742100000|2022-03-31 15:55:00|17379|17366|17394|17381|17407|17396|17368|17356|3900
1648742400000|2022-03-31 16:00:00|17395|17386|17343|17334|17416|17409|17342|17331|8312
1648742700000|2022-03-31 16:05:00|17344|17330|17351|17340|17356|17346|17333|17322|3450
1648743000000|2022-03-31 16:10:00|17345|17336|17323|17313|17362|17349|17310|17306|4032
1648743300000|2022-03-31 16:15:00|17324|17314|17330|17322|17348|17334|17319|17307|2000
1648743600000|2022-03-31 16:20:00|17336|17328|17302|17294|17340|17329|17282|17275|17223
1648743900000|2022-03-31 16:25:00|17309|17296|17302|17295|17312|17304|17278|17270|12594
1648744200000|2022-03-31 16:30:00|17305|17296|17277|17265|17323|17312|17273|17265|14862
1648744500000|2022-03-31 16:35:00|17274|17264|17308|17299|17308|17300|17267|17260|6815
1648744800000|2022-03-31 16:40:00|17305|17295|17324|17314|17335|17325|17304|17295|8178
1648745100000|2022-03-31 16:45:00|17329|17318|17315|17307|17334|17324|17297|17291|3056
1648745400000|2022-03-31 16:50:00|17312|17306|17310|17304|17317|17308|17297|17291|3257
1648745700000|2022-03-31 16:55:00|17316|17307|17301|17290|17320|17314|17292|17287|7583
1648746000000|2022-03-31 17:00:00|17300|17288|17337|17329|17337|17329|17295|17288|3370
1648746300000|2022-03-31 17:05:00|17333|17330|17320|17315|17350|17344|17314|17301|8653
1648746600000|2022-03-31 17:10:00|17319|17312|17307|17294|17330|17319|17297|17288|4989
1648746900000|2022-03-31 17:15:00|17305|17296|17332|17319|17338|17327|17283|17274|6637
1648747200000|2022-03-31 17:20:00|17325|17317|17329|17315|17347|17333|17321|17315|2425
1648747500000|2022-03-31 17:25:00|17327|17319|17382|17370|17385|17373|17322|17309|7757
1648747800000|2022-03-31 17:30:00|17381|17372|17350|17344|17385|17373|17342|17330|8667
1648748100000|2022-03-31 17:35:00|17342|17334|17331|17320|17347|17338|17315|17299|3670
1648748400000|2022-03-31 17:40:00|17316|17301|17357|17349|17360|17349|17315|17300|2881
1648748700000|2022-03-31 17:45:00|17360|17354|17385|17380|17386|17380|17357|17350|2600
1648749000000|2022-03-31 17:50:00|17390|17381|17379|17373|17409|17403|17378|17371|5939
1648749300000|2022-03-31 17:55:00|17376|17371|17331|17323|17384|17375|17327|17317|3734
1648749600000|2022-03-31 18:00:00|17334|17331|17317|17312|17338|17334|17306|17298|3897
1648749900000|2022-03-31 18:05:00|17320|17314|17334|17322|17350|17337|17312|17306|4857
1648750200000|2022-03-31 18:10:00|17324|17317|17324|17318|17345|17333|17308|17300|4817
1648750500000|2022-03-31 18:15:00|17323|17315|17288|17283|17323|17318|17280|17270|12402
1648750800000|2022-03-31 18:20:00|17284|17282|17308|17300|17328|17314|17281|17278|5794
1648751100000|2022-03-31 18:25:00|17304|17296|17309|17299|17311|17303|17285|17280|7026
1648751400000|2022-03-31 18:30:00|17307|17294|17286|17280|17310|17295|17275|17265|4550
1648751700000|2022-03-31 18:35:00|17287|17281|17361|17354|17366|17356|17287|17281|5640
1648752000000|2022-03-31 18:40:00|17365|17355|17358|17348|17381|17365|17331|17324|5370
1648752300000|2022-03-31 18:45:00|17359|17349|17341|17330|17361|17349|17328|17320|3729
1648752600000|2022-03-31 18:50:00|17347|17335|17346|17339|17363|17351|17336|17327|4216
1648752900000|2022-03-31 18:55:00|17345|17340|17355|17348|17367|17358|17339|17332|6870
1648753200000|2022-03-31 19:00:00|17359|17350|17419|17410|17450|17442|17359|17350|19967
1648753500000|2022-03-31 19:05:00|17418|17408|17411|17403|17433|17423|17401|17388|5579
1648753800000|2022-03-31 19:10:00|17413|17400|17387|17380|17415|17402|17376|17368|3310
1648754100000|2022-03-31 19:15:00|17393|17383|17352|17344|17393|17388|17344|17335|5271
1648754400000|2022-03-31 19:20:00|17347|17335|17291|17284|17347|17337|17285|17280|14562
1648754700000|2022-03-31 19:25:00|17289|17283|17321|17314|17322|17314|17287|17278|5885
1648755000000|2022-03-31 19:30:00|17319|17309|17285|17279|17324|17319|17280|17270|15790
1648755300000|2022-03-31 19:35:00|17284|17278|17318|17311|17320|17312|17272|17263|16255
1648755600000|2022-03-31 19:40:00|17317|17308|17279|17275|17325|17321|17277|17271|11499
1648755900000|2022-03-31 19:45:00|17277|17271|17270|17267|17300|17295|17263|17260|17381
1648756200000|2022-03-31 19:50:00|17269|17265|17279|17266|17326|17312|17267|17256|43837
1648756500000|2022-03-31 19:55:00|17277|17267|17185|17165|17279|17271|17169|17152|137359
1648756800000|2022-03-31 20:00:00|17175|17164|17300|17183|17300|17221|17175|17164|665
1648757100000|2022-03-31 20:05:00||17164||17176||17176||17164|44
1648757400000|2022-03-31 20:10:00|||||||||10
1648757700000|2022-03-31 20:15:00|17260|17223|17260|17214|17260|17246|17260|17214|306
1648758000000|2022-03-31 20:20:00|17200|17200|17260|17175|17260|17200|17195|17175|3069
1648758300000|2022-03-31 20:25:00|17250|17200|17250|17200|17250|17200|17250|17200|38
1648758900000|2022-03-31 20:35:00|||||||||105
1648759200000|2022-03-31 20:40:00|||||||||52
1648759800000|2022-03-31 20:50:00|||||||||3
1648760100000|2022-03-31 20:55:00|||||||||4
1648760400000|2022-03-31 21:00:00|17225|17201|17225|17201|17225|17201|17225|17201|2
1648761000000|2022-03-31 21:10:00|17250||17250||17250||17250||169
1648761300000|2022-03-31 21:15:00|17260|17210|17260|17201|17260|17250|17260|17201|1973
1648761600000|2022-03-31 21:20:00|17253||17260||17260||17253||45
1648761900000|2022-03-31 21:25:00|||||||||25
1648762200000|2022-03-31 21:30:00|||||||||6
1648762500000|2022-03-31 21:35:00||17202||17202||17202||17202|13
1648762800000|2022-03-31 21:40:00|||||||||16
1648763100000|2022-03-31 21:45:00|||||||||2
1648763400000|2022-03-31 21:50:00|||||||||7
1648764000000|2022-03-31 22:00:00||17203||17210||17210||17202|182
1648764300000|2022-03-31 22:05:00||17202||17206||17206||17202|0
1648764600000|2022-03-31 22:10:00|17223|17202|17260|17202|17260|17202|17223|17202|420
1648765200000|2022-03-31 22:20:00|||||||||13
1648765500000|2022-03-31 22:25:00|||||||||30
1648766100000|2022-03-31 22:35:00|||||||||5
1648766400000|2022-03-31 22:40:00|||||||||17
1648766700000|2022-03-31 22:45:00|||||||||1
1648767000000|2022-03-31 22:50:00|||||||||10
1648767300000|2022-03-31 22:55:00|17250||17250||17250||17250||97
1648767600000|2022-03-31 23:00:00|||||||||201
1648768200000|2022-03-31 23:10:00|||||||||13
1648768500000|2022-03-31 23:15:00|||||||||11
1648768800000|2022-03-31 23:20:00|||||||||108
1648769100000|2022-03-31 23:25:00|17240||17240||17240||17240||11
1648769400000|2022-03-31 23:30:00||17206||17206||17206||17206|74
1648769700000|2022-03-31 23:35:00|||||||||11
1648770000000|2022-03-31 23:40:00||17212||17212||17212||17212|50
1648770300000|2022-03-31 23:45:00||17202||17202||17202||17202|38
1648770600000|2022-03-31 23:50:00|17230||17230||17230||17230||55
1648770900000|2022-03-31 23:55:00|||||||||370
1648800000000|2022-04-01 08:00:00|17432|17104|17300|17128|17432|17140|17300|17096|122
1648800300000|2022-04-01 08:05:00||17136||17152||17160||17136|26
1648800600000|2022-04-01 08:10:00||17160||17184||17184||17160|0
1648800900000|2022-04-01 08:15:00||17192||17184||17200||17100|30
1648801200000|2022-04-01 08:20:00|||||||||14
1648801500000|2022-04-01 08:25:00||17188||17188||17200||17188|2
1648801800000|2022-04-01 08:30:00||17192||17192||17200||17192|3
1648802100000|2022-04-01 08:35:00||17200||17200||17200||17200|2
1648802400000|2022-04-01 08:40:00||17192||17201||17201||17192|92
1648802700000|2022-04-01 08:45:00||17230||17230||17230||17230|1
1648803000000|2022-04-01 08:50:00|||||||||11
1648803300000|2022-04-01 08:55:00||17208||17250||17250||17200|6
1648803600000|2022-04-01 09:00:00||17248||17203||17248||17203|99
1648804800000|2022-04-01 09:20:00|17299|17205|17300|17205|17300|17205|17297|17205|87
1648805400000|2022-04-01 09:30:00||17250||17250||17250||17250|90
1648805700000|2022-04-01 09:35:00|||||||||3
1648806000000|2022-04-01 09:40:00|||||||||24
1648806300000|2022-04-01 09:45:00|||||||||10
1648806600000|2022-04-01 09:50:00|17283|17255|17283|17255|17283|17255|17283|17255|16
1648806900000|2022-04-01 09:55:00|17278|17256|17275|17255|17278|17256|17275|17255|80
1648807200000|2022-04-01 10:00:00|17296||17300||17300||17296||126
1648807500000|2022-04-01 10:05:00|17304||17304||17304||17304||411
1648807800000|2022-04-01 10:10:00||17262||17262||17262||17262|27
1648808100000|2022-04-01 10:15:00|||||||||4
1648808400000|2022-04-01 10:20:00|17328|17255|17432|17255|17448|17255|17328|17255|245
1648808700000|2022-04-01 10:25:00||17264||17272||17272||17264|17
1648809000000|2022-04-01 10:30:00||17280||17280||17296||17256|13
1648809300000|2022-04-01 10:35:00|||||||||37
1648809600000|2022-04-01 10:40:00|17420|17272|17420|17288|17420|17288|17420|17272|0
1648809900000|2022-04-01 10:45:00||17280||17272||17288||17272|18
1648810200000|2022-04-01 10:50:00||17280||17315||17315||17280|30
1648810500000|2022-04-01 10:55:00|||||||||9
1648810800000|2022-04-01 11:00:00|17380||17379||17380||17379||39
1648811100000|2022-04-01 11:05:00|17380|17316|17379|17315|17380|17350|17368|17315|572
1648811400000|2022-04-01 11:10:00|17380|17340|17379|17325|17380|17340|17365|17315|650
1648811700000|2022-04-01 11:15:00|17350||17350||17350||17350||4
1648812000000|2022-04-01 11:20:00|||||||||2
1648812300000|2022-04-01 11:25:00|17363|17340|17380|17340|17380|17342|17362|17340|288
1648812600000|2022-04-01 11:30:00|17345|17345|17345|17314|17345|17345|17345|17314|507
1648812900000|2022-04-01 11:35:00||17320||17320||17320||17320|5
1648813200000|2022-04-01 11:40:00|||||||||8
1648813500000|2022-04-01 11:45:00||17314||17314||17314||17314|41
1648813800000|2022-04-01 11:50:00||17320||17332||17332||17320|5
1648814100000|2022-04-01 11:55:00||17340||17332||17340||17332|24
1648814400000|2022-04-01 12:00:00|17342|17314|17345|17314|17345|17314|17342|17314|748
1648814700000|2022-04-01 12:05:00|||||||||14
1648815000000|2022-04-01 12:10:00|||||||||8
1648815300000|2022-04-01 12:15:00|||||||||28
1648815600000|2022-04-01 12:20:00|17350|17330|17380|17345|17380|17345|17350|17330|428
1648815900000|2022-04-01 12:25:00||17350||17345||17350||17345|41
1648816200000|2022-04-01 12:30:00|17400|17350|17419|17233|17420|17350|17366|17232|1572
1648816500000|2022-04-01 12:35:00|17325|17264|17300|17233|17360|17268|17300|17233|566
1648816800000|2022-04-01 12:40:00|17299|17232|17336|17232|17336|17232|17299|17232|24
1648817100000|2022-04-01 12:45:00|17368|17233|17320|17263|17368|17263|17320|17233|60
1648817400000|2022-04-01 12:50:00|17392||17384||17392||17360||73
1648817700000|2022-04-01 12:55:00|17381|17251|17276|17232|17384|17276|17276|17232|1456
1648818000000|2022-04-01 13:00:00|17250|17205|17328|17205|17384|17205|17250|17205|555
1648818300000|2022-04-01 13:05:00|17260|17206|17320|17220|17328|17220|17250|17200|320
1648818600000|2022-04-01 13:10:00|17336||17328||17336||17328||59
1648818900000|2022-04-01 13:15:00|17327|17222|17367|17226|17368|17231|17327|17222|23
1648819200000|2022-04-01 13:20:00|17400|17237|17420|17222|17420|17260|17357|17222|158
1648819500000|2022-04-01 13:25:00|17348|17250|17414|17259|17420|17259|17327|17250|903
1648819800000|2022-04-01 13:30:00|17380|17300|17420|17382|17490|17473|17336|17300|86504
1648820100000|2022-04-01 13:35:00|17417|17376|17545|17527|17581|17560|17360|17322|38699
1648820400000|2022-04-01 13:40:00|17542|17529|17602|17576|17606|17592|17496|17468|69567
1648820700000|2022-04-01 13:45:00|17600|17573|17514|17484|17650|17631|17500|17470|27588
1648821000000|2022-04-01 13:50:00|17510|17478|17454|17436|17516|17493|17427|17410|14019
1648821300000|2022-04-01 13:55:00|17450|17439|17552|17530|17569|17546|17404|17381|36730
1648821600000|2022-04-01 14:00:00|17545|17533|17682|17670|17698|17684|17545|17533|97518
1648821900000|2022-04-01 14:05:00|17688|17664|17719|17707|17738|17725|17669|17660|29770
1648822200000|2022-04-01 14:10:00|17720|17702|17742|17735|17795|17785|17718|17700|29411
1648822500000|2022-04-01 14:15:00|17740|17728|17688|17674|17791|17777|17688|17664|31867
1648822800000|2022-04-01 14:20:00|17687|17672|17673|17656|17689|17687|17618|17600|28763
1648823100000|2022-04-01 14:25:00|17678|17662|17659|17643|17700|17687|17629|17618|49839
1648823400000|2022-04-01 14:30:00|17667|17646|17720|17704|17724|17704|17614|17603|30133
1648823700000|2022-04-01 14:35:00|17719|17712|17599|17588|17769|17757|17592|17575|21980
1648824000000|2022-04-01 14:40:00|17598|17585|17592|17576|17643|17631|17550|17543|12615
1648824300000|2022-04-01 14:45:00|17583|17574|17613|17600|17631|17617|17570|17560|8460
1648824600000|2022-04-01 14:50:00|17610|17605|17585|17580|17636|17618|17583|17567|21691
1648824900000|2022-04-01 14:55:00|17587|17581|17603|17590|17631|17611|17573|17569|13543
1648825200000|2022-04-01 15:00:00|17600|17584|17602|17587|17630|17618|17589|17570|11775
1648825500000|2022-04-01 15:05:00|17600|17586|17571|17550|17603|17592|17489|17481|14752
1648825800000|2022-04-01 15:10:00|17566|17546|17584|17569|17645|17630|17558|17543|27341
1648826100000|2022-04-01 15:15:00|17583|17560|17584|17565|17589|17572|17551|17539|12040
1648826400000|2022-04-01 15:20:00|17581|17566|17630|17614|17678|17664|17579|17561|10383
1648826700000|2022-04-01 15:25:00|17631|17617|17596|17582|17631|17617|17572|17562|29209
1648827000000|2022-04-01 15:30:00|17595|17580|17587|17579|17623|17614|17572|17562|13862
1648827300000|2022-04-01 15:35:00|17586|17571|17542|17524|17587|17572|17504|17491|17556
1648827600000|2022-04-01 15:40:00|17536|17520|17550|17535|17574|17556|17517|17508|8119
1648827900000|2022-04-01 15:45:00|17553|17538|17614|17600|17625|17612|17551|17538|4822
1648828200000|2022-04-01 15:50:00|17609|17605|17618|17608|17643|17629|17607|17592|5750
1648828500000|2022-04-01 15:55:00|17611|17602|17531|17519|17611|17602|17513|17500|15996
1648828800000|2022-04-01 16:00:00|17529|17520|17501|17486|17529|17520|17490|17480|5139
1648829100000|2022-04-01 16:05:00|17508|17493|17474|17460|17516|17509|17442|17432|17018
1648829400000|2022-04-01 16:10:00|17477|17459|17448|17436|17491|17475|17432|17425|11585
1648829700000|2022-04-01 16:15:00|17450|17437|17432|17420|17465|17450|17419|17409|17598
1648830000000|2022-04-01 16:20:00|17424|17413|17466|17455|17492|17474|17420|17413|5999
1648830300000|2022-04-01 16:25:00|17472|17456|17529|17522|17538|17527|17472|17456|15928
1648830600000|2022-04-01 16:30:00|17527|17517|17492|17482|17534|17518|17490|17477|19003
1648830900000|2022-04-01 16:35:00|17489|17479|17473|17465|17492|17479|17445|17434|13851
1648831200000|2022-04-01 16:40:00|17472|17463|17492|17477|17501|17494|17455|17445|15568
1648831500000|2022-04-01 16:45:00|17489|17475|17487|17476|17495|17484|17461|17451|7500
1648831800000|2022-04-01 16:50:00|17491|17470|17480|17470|17492|17471|17458|17443|3828
1648832100000|2022-04-01 16:55:00|17485|17476|17457|17446|17493|17480|17450|17446|5801
1648832400000|2022-04-01 17:00:00|17455|17444|17423|17415|17469|17457|17416|17408|2526
1648832700000|2022-04-01 17:05:00|17430|17416|17439|17430|17467|17456|17430|17416|6731
1648833000000|2022-04-01 17:10:00|17438|17428|17399|17385|17438|17428|17387|17380|14697
1648833300000|2022-04-01 17:15:00|17393|17380|17431|17417|17431|17417|17377|17369|5055
1648833600000|2022-04-01 17:20:00|17424|17414|17403|17396|17435|17415|17366|17360|10170
1648833900000|2022-04-01 17:25:00|17399|17392|17380|17369|17400|17392|17374|17365|6799
1648834200000|2022-04-01 17:30:00|17376|17367|17376|17365|17413|17396|17368|17359|6078
1648834500000|2022-04-01 17:35:00|17380|17367|17439|17426|17460|17447|17376|17365|12009
1648834800000|2022-04-01 17:40:00|17437|17424|17470|17459|17500|17492|17431|17421|21690
1648835100000|2022-04-01 17:45:00|17467|17456|17476|17466|17489|17481|17451|17438|7925
1648835400000|2022-04-01 17:50:00|17475|17465|17431|17419|17475|17465|17425|17416|6922
1648835700000|2022-04-01 17:55:00|17428|17411|17433|17426|17454|17440|17419|17411|6819
1648836000000|2022-04-01 18:00:00|17436|17422|17449|17436|17454|17442|17406|17400|3698
1648836300000|2022-04-01 18:05:00|17451|17437|17449|17438|17477|17464|17442|17431|6613
1648836600000|2022-04-01 18:10:00|17453|17437|17437|17426|17454|17442|17409|17404|19494
1648836900000|2022-04-01 18:15:00|17444|17429|17415|17406|17448|17440|17410|17405|7656
1648837200000|2022-04-01 18:20:00|17413|17407|17341|17331|17424|17408|17333|17321|53283
1648837500000|2022-04-01 18:25:00|17342|17332|17373|17360|17373|17360|17319|17310|23510
1648837800000|2022-04-01 18:30:00|17378|17366|17372|17360|17385|17374|17361|17348|14779
1648838100000|2022-04-01 18:35:00|17366|17356|17380|17368|17386|17379|17358|17352|19555
1648838400000|2022-04-01 18:40:00|17381|17370|17401|17394|17414|17399|17377|17368|11846
1648838700000|2022-04-01 18:45:00|17404|17390|17359|17350|17416|17402|17343|17329|9172
1648839000000|2022-04-01 18:50:00|17357|17343|17345|17335|17361|17348|17338|17327|6703
1648839300000|2022-04-01 18:55:00|17352|17340|17363|17347|17374|17362|17336|17327|5936
1648839600000|2022-04-01 19:00:00|17357|17346|17391|17381|17403|17390|17345|17336|4436
1648839900000|2022-04-01 19:05:00|17389|17379|17347|17335|17395|17387|17341|17324|8244
1648840200000|2022-04-01 19:10:00|17346|17337|17330|17318|17362|17346|17307|17300|8202
1648840500000|2022-04-01 19:15:00|17331|17321|17254|17244|17340|17328|17253|17244|15538
1648840800000|2022-04-01 19:20:00|17251|17247|17287|17281|17299|17293|17230|17220|17030
1648841100000|2022-04-01 19:25:00|17286|17279|17332|17322|17341|17326|17281|17268|8397
1648841400000|2022-04-01 19:30:00|17330|17321|17285|17278|17330|17321|17267|17260|8735
1648841700000|2022-04-01 19:35:00|17293|17281|17312|17302|17319|17312|17271|17264|14378
1648842000000|2022-04-01 19:40:00|17313|17303|17288|17281|17339|17329|17270|17264|18314
1648842300000|2022-04-01 19:45:00|17285|17280|17283|17273|17313|17299|17266|17259|17962
1648842600000|2022-04-01 19:50:00|17298|17275|17343|17332|17350|17341|17280|17257|36744
1648842900000|2022-04-01 19:55:00|17340|17325|17322|17307|17342|17335|17283|17273|127190
1648843200000|2022-04-01 20:00:00|17310|17250|17388|17301|17485|17301|17310|17250|234
1648843500000|2022-04-01 20:05:00|17390|17314|17365|17307|17390|17314|17314|17307|643
1648843800000|2022-04-01 20:10:00|17352|17250|17365|17250|17365|17250|17299|17250|2257
1648844100000|2022-04-01 20:15:00|17305||17365||17365||17305||120
1648844700000|2022-04-01 20:25:00|17358|17262|17358|17250|17358|17262|17358|17250|20
1648845300000|2022-04-01 20:35:00||17345||17345||17345||17345|1072
1648845600000|2022-04-01 20:40:00|||||||||400
1648845900000|2022-04-01 20:45:00||17250||17250||17345||17250|554
1648846200000|2022-04-01 20:50:00|||||||||2
1648846500000|2022-04-01 20:55:00|||||||||36
1649059200000|2022-04-04 08:00:00|17368|17072|17400|17250|17511|17262|17328|17072|331
1649059500000|2022-04-04 08:05:00|17408|17255|17416|17275|17500|17275|17392|17255|210
1649059800000|2022-04-04 08:10:00|17432|17333|17408|17250|17504|17350|17400|17250|429
1649060100000|2022-04-04 08:15:00|17416|17261|17432|17261|17511|17261|17416|17261|9
1649060400000|2022-04-04 08:20:00|17448|17280|17496|17325|17511|17325|17432|17280|42
1649060700000|2022-04-04 08:25:00|17500||17500||17500||17496||1
1649061000000|2022-04-04 08:30:00|17496||17496||17511||17496||4
1649061300000|2022-04-04 08:35:00|||||||||7
1649061600000|2022-04-04 08:40:00|17500||17488||17504||17488||20
1649061900000|2022-04-04 08:45:00|17480||17488||17488||17480||10
1649062200000|2022-04-04 08:50:00|17480||17480||17521||17472||6
1649062500000|2022-04-04 08:55:00|17472||17496||17521||17472||11
1649062800000|2022-04-04 09:00:00|17504|17331|17496|17331|17504|17331|17496|17331|2
1649063100000|2022-04-04 09:05:00|17500|17332|17500|17337|17500|17337|17496|17332|14
1649063400000|2022-04-04 09:10:00|||||||||44
1649063700000|2022-04-04 09:15:00|17507|17354|17509|17400|17512|17400|17505|17354|5
1649064000000|2022-04-04 09:20:00|17511||17512||17518||17511||1
1649064300000|2022-04-04 09:25:00|17511||17510||17513||17507||10
1649064600000|2022-04-04 09:30:00|17509||17512||17513||17507||19
1649064900000|2022-04-04 09:35:00|17511||17515||17517||17511||0
1649065200000|2022-04-04 09:40:00|17514|17420|17736|17416|17800|17705|17511|17320|12288
1649065500000|2022-04-04 09:45:00|17800|17456|17704|17496|17840|17673|17647|17400|2034
1649065800000|2022-04-04 09:50:00|17696|17504|17672|17565|17776|17565|17664|17504|53
1649066100000|2022-04-04 09:55:00|17664|17611|17680|17565|17768|17636|17656|17504|490
1649066400000|2022-04-04 10:00:00|17656||17640||17744||17640||106
1649066700000|2022-04-04 10:05:00|17632|17573|17669|17624|17669|17660|17632|17500|1025
1649067000000|2022-04-04 10:10:00|17680||17672||17704||17664||143
1649067300000|2022-04-04 10:15:00|17680|17664|17720|17624|17800|17664|17664|17624|317
1649067600000|2022-04-04 10:20:00|17704||17688||17760||17688||12
1649067900000|2022-04-04 10:25:00|17720|17611|17685|17601|17739|17611|17680|17601|110
1649068200000|2022-04-04 10:30:00|17680|17589|17632|17493|17685|17608|17616|17493|1045
1649068500000|2022-04-04 10:35:00|17640||17632||17672||17632||56
1649068800000|2022-04-04 10:40:00|17656||17632||17664||17632||0
1649069100000|2022-04-04 10:45:00|17656||17584||17685||17584||10
1649069400000|2022-04-04 10:50:00|17640||17560||17640||17560||2
1649070000000|2022-04-04 11:00:00|||||||||78
1649070300000|2022-04-04 11:05:00|17546||17560||17560||17546||155
1649070600000|2022-04-04 11:10:00||17497||17497||17497||17497|63
1649070900000|2022-04-04 11:15:00|17600||17587||17600||17587||41
1649071200000|2022-04-04 11:20:00|17568|17500|17564|17476|17587|17500|17564|17404|1065
1649071500000|2022-04-04 11:25:00|17584|17505|17574|17500|17587|17555|17568|17500|533
1649071800000|2022-04-04 11:30:00|17552||17536||17552||17536||22
1649072100000|2022-04-04 11:35:00|17530|17506|17530|17500|17530|17506|17530|17500|112
1649072400000|2022-04-04 11:40:00|17528|17448|17530|17414|17530|17525|17524|17400|469
1649072700000|2022-04-04 11:45:00|17520|17420|17484|17400|17530|17515|17484|17400|505
1649073000000|2022-04-04 11:50:00|17483|17412|17509|17417|17530|17417|17457|17412|463
1649073300000|2022-04-04 11:55:00|17510|17427|17506|17427|17510|17427|17506|17427|2
1649073600000|2022-04-04 12:00:00|17448||17475||17569||17440||1737
1649073900000|2022-04-04 12:05:00|17459||17464||17475||17450||2
1649074200000|2022-04-04 12:10:00|17451||17475||17475||17451||181
1649074500000|2022-04-04 12:15:00|||||||||19
1649074800000|2022-04-04 12:20:00||17435||17435||17435||17435|171
1649075100000|2022-04-04 12:25:00|||||||||3
1649075400000|2022-04-04 12:30:00|17488|17445|17550|17460|17550|17464|17488|17440|1768
1649075700000|2022-04-04 12:35:00|17470||17550||17550||17470||1265
1649076000000|2022-04-04 12:40:00|17536|17474|17550|17469|17550|17474|17494|17469|892
1649076300000|2022-04-04 12:45:00|17544|17430|17550|17430|17550|17430|17492|17430|781
1649076600000|2022-04-04 12:50:00|17544|17400|17544|17400|17550|17408|17544|17400|347
1649076900000|2022-04-04 12:55:00|17536|17397|17544|17397|17550|17397|17422|17360|228
1649077200000|2022-04-04 13:00:00|17528|17368|17550|17450|17550|17450|17506|17368|305
1649077500000|2022-04-04 13:05:00|17544||17528||17544||17528||36
1649077800000|2022-04-04 13:10:00|17536||17528||17536||17511||36
1649078100000|2022-04-04 13:15:00|17550||17528||17550||17528||15
1649078400000|2022-04-04 13:20:00|17550|17496|17550|17474|17550|17496|17550|17474|521
1649078700000|2022-04-04 13:25:00|17514||17549||17550||17509||753
1649079000000|2022-04-04 13:30:00|17510|17502|17430|17412|17559|17526|17413|17380|43189
1649079300000|2022-04-04 13:35:00|17432|17410|17505|17473|17560|17540|17405|17380|37639
1649079600000|2022-04-04 13:40:00|17516|17478|17403|17380|17570|17553|17350|17335|41728
1649079900000|2022-04-04 13:45:00|17404|17381|17531|17511|17545|17521|17349|17325|31121
1649080200000|2022-04-04 13:50:00|17534|17523|17392|17361|17546|17526|17354|17338|47644
1649080500000|2022-04-04 13:55:00|17396|17370|17438|17420|17472|17447|17378|17359|15042
1649080800000|2022-04-04 14:00:00|17453|17422|17277|17258|17453|17432|17277|17258|33642
1649081100000|2022-04-04 14:05:00|17276|17261|17345|17327|17354|17337|17276|17260|22956
1649081400000|2022-04-04 14:10:00|17342|17329|17415|17394|17425|17408|17326|17310|20569
1649081700000|2022-04-04 14:15:00|17414|17388|17344|17327|17448|17435|17324|17315|23731
1649082000000|2022-04-04 14:20:00|17346|17336|17335|17318|17374|17347|17301|17290|14037
1649082300000|2022-04-04 14:25:00|17336|17323|17417|17405|17437|17420|17320|17304|6122
1649082600000|2022-04-04 14:30:00|17420|17406|17432|17421|17447|17433|17408|17381|8270
1649082900000|2022-04-04 14:35:00|17430|17408|17483|17466|17499|17490|17386|17367|63021
1649083200000|2022-04-04 14:40:00|17484|17473|17461|17450|17486|17473|17433|17418|10435
1649083500000|2022-04-04 14:45:00|17465|17451|17475|17459|17480|17468|17409|17390|7808
1649083800000|2022-04-04 14:50:00|17478|17461|17493|17484|17510|17502|17454|17432|8077
1649084100000|2022-04-04 14:55:00|17494|17481|17501|17494|17525|17511|17487|17474|14929
1649084400000|2022-04-04 15:00:00|17498|17491|17577|17562|17587|17572|17498|17483|37345
1649084700000|2022-04-04 15:05:00|17576|17571|17540|17527|17585|17575|17511|17496|6705
1649085000000|2022-04-04 15:10:00|17539|17521|17494|17484|17540|17528|17465|17459|6975
1649085300000|2022-04-04 15:15:00|17493|17485|17438|17426|17494|17485|17417|17408|7266
1649085600000|2022-04-04 15:20:00|17440|17425|17454|17444|17468|17460|17434|17419|16586
1649085900000|2022-04-04 15:25:00|17456|17448|17546|17537|17546|17537|17456|17445|7660
1649086200000|2022-04-04 15:30:00|17548|17535|17616|17604|17620|17610|17548|17533|30358
1649086500000|2022-04-04 15:35:00|17615|17601|17615|17604|17629|17617|17581|17573|15086
1649086800000|2022-04-04 15:40:00|17626|17607|17586|17572|17640|17636|17576|17567|12617
1649087100000|2022-04-04 15:45:00|17585|17573|17591|17577|17597|17585|17559|17550|5918
1649087400000|2022-04-04 15:50:00|17596|17580|17605|17597|17608|17604|17583|17573|9496
1649087700000|2022-04-04 15:55:00|17608|17599|17584|17567|17608|17601|17567|17561|5036
1649088000000|2022-04-04 16:00:00|17581|17568|17591|17577|17608|17600|17569|17560|4007
1649088300000|2022-04-04 16:05:00|17587|17578|17586|17577|17595|17587|17558|17543|7514
1649088600000|2022-04-04 16:10:00|17578|17576|17544|17530|17580|17576|17519|17509|5846
1649088900000|2022-04-04 16:15:00|17542|17532|17534|17522|17557|17552|17512|17506|6364
1649089200000|2022-04-04 16:20:00|17535|17525|17516|17504|17548|17531|17497|17493|4018
1649089500000|2022-04-04 16:25:00|17523|17508|17576|17568|17586|17581|17516|17505|12742
1649089800000|2022-04-04 16:30:00|17575|17570|17607|17594|17620|17613|17575|17570|16599
1649090100000|2022-04-04 16:35:00|17606|17595|17598|17585|17628|17619|17581|17571|30894
1649090400000|2022-04-04 16:40:00|17600|17589|17626|17617|17630|17624|17575|17565|10749
1649090700000|2022-04-04 16:45:00|17628|17616|17615|17605|17640|17632|17595|17588|24134
1649091000000|2022-04-04 16:50:00|17606|17598|17644|17633|17645|17638|17589|17581|16964
1649091300000|2022-04-04 16:55:00|17637|17628|17633|17621|17660|17654|17625|17620|13523
1649091600000|2022-04-04 17:00:00|17629|17622|17602|17595|17629|17624|17581|17567|5536
1649091900000|2022-04-04 17:05:00|17603|17594|17606|17593|17618|17606|17579|17568|3941
1649092200000|2022-04-04 17:10:00|17605|17596|17606|17591|17611|17597|17582|17571|3802
1649092500000|2022-04-04 17:15:00|17602|17590|17592|17581|17604|17596|17585|17570|18249
1649092800000|2022-04-04 17:20:00|17591|17579|17612|17602|17626|17613|17579|17570|5496
1649093100000|2022-04-04 17:25:00|17613|17604|17612|17597|17624|17612|17593|17578|24250
1649093400000|2022-04-04 17:30:00|17613|17596|17606|17593|17616|17600|17590|17577|3419
1649093700000|2022-04-04 17:35:00|17613|17601|17626|17617|17626|17617|17592|17586|6232
1649094000000|2022-04-04 17:40:00|17629|17618|17626|17614|17637|17626|17599|17584|4261
1649094300000|2022-04-04 17:45:00|17625|17615|17635|17624|17638|17630|17610|17600|8269
1649094600000|2022-04-04 17:50:00|17632|17625|17652|17641|17655|17649|17632|17620|7155
1649094900000|2022-04-04 17:55:00|17651|17642|17670|17662|17677|17670|17632|17622|12837
1649095200000|2022-04-04 18:00:00|17666|17655|17638|17632|17666|17655|17624|17617|8125
1649095500000|2022-04-04 18:05:00|17642|17633|17595|17586|17649|17637|17577|17565|16865
1649095800000|2022-04-04 18:10:00|17591|17583|17625|17614|17626|17617|17582|17566|5208
1649096100000|2022-04-04 18:15:00|17626|17617|17650|17644|17650|17644|17611|17602|3350
1649096400000|2022-04-04 18:20:00|17646|17643|17661|17650|17661|17656|17637|17629|4289
1649096700000|2022-04-04 18:25:00|17659|17651|17657|17647|17661|17653|17638|17624|5758
1649097000000|2022-04-04 18:30:00|17655|17645|17638|17632|17655|17645|17624|17613|13426
1649097300000|2022-04-04 18:35:00|17637|17627|17624|17615|17649|17639|17613|17601|6556
1649097600000|2022-04-04 18:40:00|17623|17616|17634|17629|17634|17629|17616|17605|4070
1649097900000|2022-04-04 18:45:00|17635|17632|17666|17658|17680|17674|17635|17628|10189
1649098200000|2022-04-04 18:50:00|17672|17663|17655|17648|17672|17665|17646|17633|4518
1649098500000|2022-04-04 18:55:00|17661|17649|17639|17631|17661|17651|17627|17615|5072
1649098800000|2022-04-04 19:00:00|17638|17635|17650|17646|17670|17660|17636|17630|40896
1649099100000|2022-04-04 19:05:00|17649|17648|17682|17678|17682|17678|17649|17644|11965
1649099400000|2022-04-04 19:10:00|17684|17681|17671|17664|17698|17689|17656|17645|7765
1649099700000|2022-04-04 19:15:00|17665|17660|17656|17649|17680|17674|17653|17648|7286
1649100000000|2022-04-04 19:20:00|17658|17650|17674|17664|17680|17670|17656|17650|6575
1649100300000|2022-04-04 19:25:00|17675|17666|17670|17662|17680|17673|17659|17653|5136
1649100600000|2022-04-04 19:30:00|17668|17663|17647|17641|17676|17673|17644|17641|16602
1649100900000|2022-04-04 19:35:00|17646|17643|17666|17660|17673|17664|17646|17642|17959
1649101200000|2022-04-04 19:40:00|17670|17662|17655|17650|17683|17680|17654|17644|28969
1649101500000|2022-04-04 19:45:00|17653|17648|17655|17650|17682|17676|17641|17634|28142
1649101800000|2022-04-04 19:50:00|17661|17653|17684|17674|17690|17687|17656|17653|35054
1649102100000|2022-04-04 19:55:00|17681|17675|17702|17687|17702|17701|17659|17653|76171
1649102400000|2022-04-04 20:00:00|17722|17684|17746|17511|17746|17684|17722|17511|153721
1649102700000|2022-04-04 20:05:00|||||||||4
1649103000000|2022-04-04 20:10:00|17700|17650|17700|17650|17700|17650|17700|17650|101
1649103300000|2022-04-04 20:15:00|||||||||51
1649103600000|2022-04-04 20:20:00|||||||||51
1649103900000|2022-04-04 20:25:00|||||||||45
1649104200000|2022-04-04 20:30:00||17669||17660||17669||17660|322
1649104500000|2022-04-04 20:35:00|17750|17668|17750|17660|17750|17668|17750|17660|618
1649104800000|2022-04-04 20:40:00|||||||||27
1649105100000|2022-04-04 20:45:00|||||||||22
1649105400000|2022-04-04 20:50:00|||||||||41
1649105700000|2022-04-04 20:55:00|||||||||27
1649106000000|2022-04-04 21:00:00|||||||||20
1649106300000|2022-04-04 21:05:00|||||||||53
1649106600000|2022-04-04 21:10:00|||||||||7
1649106900000|2022-04-04 21:15:00|17754|17670|17754|17670|17754|17670|17754|17670|28
1649107200000|2022-04-04 21:20:00|||||||||31
1649107500000|2022-04-04 21:25:00|||||||||1
1649107800000|2022-04-04 21:30:00|||||||||1
1649108100000|2022-04-04 21:35:00|17749|17680|17754|17680|17754|17680|17749|17680|15
1649108400000|2022-04-04 21:40:00|17775|17711|17775|17680|17775|17711|17775|17680|2352
1649108700000|2022-04-04 21:45:00|||||||||8
1649109300000|2022-04-04 21:55:00|||||||||5
1649109600000|2022-04-04 22:00:00|17730|17681|17760|17689|17760|17716|17730|17681|243
1649109900000|2022-04-04 22:05:00|||||||||117
1649110200000|2022-04-04 22:10:00|||||||||5
1649110500000|2022-04-04 22:15:00|17745|17681|17745|17681|17745|17681|17745|17681|210
1649110800000|2022-04-04 22:20:00|||||||||1
1649111100000|2022-04-04 22:25:00|||||||||5
1649111400000|2022-04-04 22:30:00||17685||17685||17685||17685|3
1649111700000|2022-04-04 22:35:00|||||||||43
1649112000000|2022-04-04 22:40:00|||||||||50
1649112300000|2022-04-04 22:45:00|17775||17749||17775||17749||190
1649112600000|2022-04-04 22:50:00||17690||17681||17690||17681|1
1649112900000|2022-04-04 22:55:00||17690||17690||17690||17690|0
1649113200000|2022-04-04 23:00:00||17686||17690||17740||17686|114
1649113500000|2022-04-04 23:05:00|||||||||3
1649113800000|2022-04-04 23:10:00|17725|17686|17749|17650|17749|17686|17725|17650|302
1649114100000|2022-04-04 23:15:00|||||||||50
1649114400000|2022-04-04 23:20:00|||||||||1
1649114700000|2022-04-04 23:25:00||17747||17747||17747||17747|330
1649115000000|2022-04-04 23:30:00|17775|17752|17775|17651|17775|17752|17775|17650|1278
1649115300000|2022-04-04 23:35:00||17655||17655||17655||17655|0
1649115600000|2022-04-04 23:40:00|||||||||2
1649115900000|2022-04-04 23:45:00||17700||17700||17700||17700|73
1649116200000|2022-04-04 23:50:00|17768|17768|17768|17730|17768|17768|17768|17700|317
1649116500000|2022-04-04 23:55:00|17770|17755|17775|17700|17775|17755|17770|17686|980
1649145600000|2022-04-05 08:00:00|17777|17600|17775|17640|17777|17640|17775|17600|98
1649145900000|2022-04-05 08:05:00|17768||17775||17775||17760||130
1649146200000|2022-04-05 08:10:00||17650||17650||17650||17650|113
1649146500000|2022-04-05 08:15:00|||||||||11
1649146800000|2022-04-05 08:20:00|17767||17767||17767||17767||5
1649147100000|2022-04-05 08:25:00|||||||||15
1649147400000|2022-04-05 08:30:00|17760||17752||17760||17752||1
1649147700000|2022-04-05 08:35:00|||||||||47
1649148000000|2022-04-05 08:40:00||17651||17651||17651||17651|18
1649148300000|2022-04-05 08:45:00|17744||17744||17752||17744||42
1649148600000|2022-04-05 08:50:00||17661||17721||17721||17651|317
1649148900000|2022-04-05 08:55:00|17739|17723|17744|17651|17744|17723|17739|17651|1332
1649149200000|2022-04-05 09:00:00|||||||||5
1649149500000|2022-04-05 09:05:00|||||||||76
1649149800000|2022-04-05 09:10:00|||||||||11
1649150700000|2022-04-05 09:25:00|||||||||96
1649151000000|2022-04-05 09:30:00|||||||||11
1649151300000|2022-04-05 09:35:00|||||||||37
1649151600000|2022-04-05 09:40:00|||||||||83
1649151900000|2022-04-05 09:45:00|17760||17760||17760||17760||183
1649152200000|2022-04-05 09:50:00|17744||17744||17767||17744||73
1649152800000|2022-04-05 10:00:00|17740||17740||17740||17740||2
1649153100000|2022-04-05 10:05:00|17730||17725||17730||17725||22
1649153400000|2022-04-05 10:10:00|||||||||1
1649153700000|2022-04-05 10:15:00|||||||||61
1649154000000|2022-04-05 10:20:00|17700||17700||17700||17700||27
1649154300000|2022-04-05 10:25:00|17720|17630|17720|17630|17720|17630|17720|17630|199
1649154600000|2022-04-05 10:30:00|17725||17725||17725||17725||73
1649154900000|2022-04-05 10:35:00|17720||17725||17725||17651||1511
1649155200000|2022-04-05 10:40:00|17686|17613|17725|17584|17725|17613|17686|17584|711
1649155500000|2022-04-05 10:45:00||17592||17592||17592||17592|1
1649155800000|2022-04-05 10:50:00||17630||17600||17630||17592|503
1649156100000|2022-04-05 10:55:00||17608||17608||17608||17608|11
1649156400000|2022-04-05 11:00:00|17700|17675|17690|17601|17700|17675|17690|17600|554
1649156700000|2022-04-05 11:05:00|17615||17690||17690||17615||329
1649157000000|2022-04-05 11:10:00|17689|17600|17689|17561|17690|17600|17689|17560|17
1649157300000|2022-04-05 11:15:00|17690|17568|17690|17568|17690|17587|17690|17568|77
1649157600000|2022-04-05 11:20:00|17689|17569|17663|17567|17689|17569|17663|17567|10
1649157900000|2022-04-05 11:25:00|17656|17568|17688|17615|17690|17615|17656|17567|188
1649158200000|2022-04-05 11:30:00|17690|17571|17680|17569|17690|17571|17664|17567|87
1649158500000|2022-04-05 11:35:00|17688||17656||17690||17656||48
1649158800000|2022-04-05 11:40:00|17664|17575|17690|17632|17690|17632|17664|17575|165
1649159100000|2022-04-05 11:45:00||17633||17633||17640||17633|104
1649159400000|2022-04-05 11:50:00|||||||||51
1649159700000|2022-04-05 11:55:00||17640||17640||17640||17640|16
1649160000000|2022-04-05 12:00:00||17633||17633||17645||17633|75
1649160300000|2022-04-05 12:05:00||17641||17633||17641||17633|27
1649160600000|2022-04-05 12:10:00|||||||||163
1649160900000|2022-04-05 12:15:00|17689||17689||17689||17689||104
1649161200000|2022-04-05 12:20:00|17700|17661|17744|17661|17767|17700|17695|17661|3959
1649161500000|2022-04-05 12:25:00||17633||17662||17662||17633|369
1649161800000|2022-04-05 12:30:00|||||||||4
1649162100000|2022-04-05 12:35:00|17736|17661|17736|17661|17736|17661|17728|17661|46
1649162400000|2022-04-05 12:40:00|17744|17666|17744|17661|17744|17666|17744|17661|71
1649162700000|2022-04-05 12:45:00|17734||17739||17744||17734||251
1649163000000|2022-04-05 12:50:00|17668|17640|17735|17661|17739|17673|17668|17640|2780
1649163300000|2022-04-05 12:55:00|17730|17662|17680|17661|17730|17662|17675|17616|1706
1649163600000|2022-04-05 13:00:00|17663|17632|17730|17665|17730|17665|17663|17624|3109
1649163900000|2022-04-05 13:05:00||17667||17715||17715||17665|803
1649164200000|2022-04-05 13:10:00|17744|17700|17730|17696|17752|17730|17730|17661|1067
1649164500000|2022-04-05 13:15:00|17724|17700|17744|17696|17744|17700|17724|17696|385
1649164800000|2022-04-05 13:20:00|17750|17723|17767|17664|17767|17751|17696|17664|1550
1649165100000|2022-04-05 13:25:00|17750|17692|17747|17707|17750|17707|17747|17664|465
1649165400000|2022-04-05 13:30:00|17744|17715|17751|17729|17925|17899|17667|17646|78222
1649165700000|2022-04-05 13:35:00|17750|17728|17740|17725|17830|17815|17667|17642|47485
1649166000000|2022-04-05 13:40:00|17741|17723|17511|17503|17741|17723|17484|17480|64676
1649166300000|2022-04-05 13:45:00|17518|17504|17618|17601|17625|17604|17471|17456|36183
1649166600000|2022-04-05 13:50:00|17633|17606|17515|17499|17645|17617|17491|17477|12826
1649166900000|2022-04-05 13:55:00|17525|17503|17685|17657|17700|17683|17507|17495|13287
1649167200000|2022-04-05 14:00:00|17678|17660|17618|17615|17678|17660|17539|17530|45790
1649167500000|2022-04-05 14:05:00|17627|17624|17470|17456|17630|17624|17446|17432|55612
1649167800000|2022-04-05 14:10:00|17460|17457|17464|17439|17500|17492|17447|17438|19221
1649168100000|2022-04-05 14:15:00|17453|17438|17346|17331|17453|17438|17333|17325|36065
1649168400000|2022-04-05 14:20:00|17348|17330|17436|17429|17486|17475|17306|17300|40915
1649168700000|2022-04-05 14:25:00|17433|17430|17465|17444|17472|17459|17402|17393|18744
1649169000000|2022-04-05 14:30:00|17458|17442|17441|17427|17469|17457|17416|17396|7287
1649169300000|2022-04-05 14:35:00|17439|17424|17353|17338|17460|17453|17338|17328|13442
1649169600000|2022-04-05 14:40:00|17356|17339|17331|17322|17359|17348|17303|17300|15398
1649169900000|2022-04-05 14:45:00|17332|17323|17345|17330|17361|17348|17319|17309|7408
1649170200000|2022-04-05 14:50:00|17347|17339|17400|17385|17420|17402|17329|17320|6156
1649170500000|2022-04-05 14:55:00|17398|17386|17418|17406|17424|17411|17364|17350|11061
1649170800000|2022-04-05 15:00:00|17417|17407|17362|17350|17434|17421|17329|17317|6429
1649171100000|2022-04-05 15:05:00|17370|17357|17376|17364|17407|17386|17362|17348|11304
1649171400000|2022-04-05 15:10:00|17379|17370|17383|17371|17387|17379|17334|17322|24809
1649171700000|2022-04-05 15:15:00|17381|17370|17357|17349|17384|17380|17340|17330|10725
1649172000000|2022-04-05 15:20:00|17358|17345|17333|17325|17380|17370|17333|17325|7172
1649172300000|2022-04-05 15:25:00|17331|17318|17329|17317|17350|17341|17317|17310|8099
1649172600000|2022-04-05 15:30:00|17327|17311|17332|17321|17348|17336|17311|17308|6345
1649172900000|2022-04-05 15:35:00|17331|17320|17325|17317|17344|17331|17272|17264|43486
1649173200000|2022-04-05 15:40:00|17324|17311|17310|17305|17362|17347|17309|17303|6195
1649173500000|2022-04-05 15:45:00|17309|17303|17296|17286|17329|17314|17283|17273|9347
1649173800000|2022-04-05 15:50:00|17295|17285|17302|17292|17347|17333|17292|17285|10246
1649174100000|2022-04-05 15:55:00|17303|17298|17309|17298|17322|17310|17294|17286|7226
1649174400000|2022-04-05 16:00:00|17308|17296|17317|17305|17345|17332|17299|17293|12599
1649174700000|2022-04-05 16:05:00|17313|17306|17295|17284|17325|17315|17288|17277|4965
1649175000000|2022-04-05 16:10:00|17298|17285|17264|17254|17298|17292|17259|17253|37828
1649175300000|2022-04-05 16:15:00|17265|17253|17172|17162|17265|17254|17170|17157|19089
1649175600000|2022-04-05 16:20:00|17165|17154|17168|17155|17178|17164|17147|17132|11414
1649175900000|2022-04-05 16:25:00|17164|17158|17157|17144|17170|17159|17131|17122|8745
1649176200000|2022-04-05 16:30:00|17154|17138|17143|17135|17159|17153|17133|17125|7236
1649176500000|2022-04-05 16:35:00|17138|17124|17115|17104|17154|17139|17092|17083|34426
1649176800000|2022-04-05 16:40:00|17110|17102|17143|17129|17172|17158|17101|17089|13397
1649177100000|2022-04-05 16:45:00|17150|17138|17200|17191|17200|17191|17137|17125|7581
1649177400000|2022-04-05 16:50:00|17205|17192|17183|17170|17224|17220|17175|17167|10167
1649177700000|2022-04-05 16:55:00|17178|17173|17201|17190|17211|17200|17165|17157|7124
1649178000000|2022-04-05 17:00:00|17203|17194|17203|17196|17214|17201|17189|17180|3738
1649178300000|2022-04-05 17:05:00|17202|17195|17253|17244|17253|17246|17186|17180|11502
1649178600000|2022-04-05 17:10:00|17258|17247|17275|17267|17281|17267|17251|17242|7161
1649178900000|2022-04-05 17:15:00|17276|17268|17284|17276|17292|17286|17271|17263|8095
1649179200000|2022-04-05 17:20:00|17283|17272|17261|17251|17283|17276|17235|17230|10134
1649179500000|2022-04-05 17:25:00|17260|17254|17228|17219|17264|17257|17223|17213|6218
1649179800000|2022-04-05 17:30:00|17227|17215|17176|17164|17238|17229|17168|17154|9958
1649180100000|2022-04-05 17:35:00|17173|17161|17169|17162|17187|17177|17154|17147|6974
1649180400000|2022-04-05 17:40:00|17168|17161|17145|17137|17172|17164|17135|17127|6358
1649180700000|2022-04-05 17:45:00|17147|17139|17138|17124|17162|17153|17123|17114|9071
1649181000000|2022-04-05 17:50:00|17137|17128|17111|17106|17140|17128|17103|17096|13631
1649181300000|2022-04-05 17:55:00|17112|17102|17140|17133|17151|17136|17104|17099|6555
1649181600000|2022-04-05 18:00:00|17141|17130|17104|17093|17147|17142|17095|17084|7900
1649181900000|2022-04-05 18:05:00|17103|17096|17095|17087|17113|17106|17086|17080|10358
1649182200000|2022-04-05 18:10:00|17097|17089|17145|17136|17146|17145|17084|17077|14707
1649182500000|2022-04-05 18:15:00|17143|17132|17147|17137|17155|17148|17129|17126|11244
1649182800000|2022-04-05 18:20:00|17155|17139|17118|17109|17155|17150|17112|17101|12929
1649183100000|2022-04-05 18:25:00|17116|17106|17102|17097|17133|17125|17099|17093|11810
1649183400000|2022-04-05 18:30:00|17105|17100|17100|17092|17109|17101|17083|17076|10804
1649183700000|2022-04-05 18:35:00|17102|17094|17092|17083|17120|17113|17085|17077|10416
1649184000000|2022-04-05 18:40:00|17087|17080|17147|17139|17154|17142|17081|17077|8383
1649184300000|2022-04-05 18:45:00|17146|17138|17151|17141|17181|17172|17144|17138|12494
1649184600000|2022-04-05 18:50:00|17148|17139|17118|17104|17149|17142|17103|17095|7419
1649184900000|2022-04-05 18:55:00|17112|17103|17085|17078|17119|17111|17070|17062|17576
1649185200000|2022-04-05 19:00:00|17090|17080|17077|17073|17122|17113|17073|17067|9475
1649185500000|2022-04-05 19:05:00|17081|17074|17074|17067|17084|17076|17067|17059|11877
1649185800000|2022-04-05 19:10:00|17076|17069|17069|17063|17080|17074|17052|17050|12760
1649186100000|2022-04-05 19:15:00|17068|17059|17063|17057|17077|17070|17057|17053|11524
1649186400000|2022-04-05 19:20:00|17062|17058|17057|17054|17062|17058|17033|17028|18935
1649186700000|2022-04-05 19:25:00|17058|17049|17029|17023|17058|17050|17020|17012|19170
1649187000000|2022-04-05 19:30:00|17028|17016|17083|17076|17083|17076|17021|17016|30564
1649187300000|2022-04-05 19:35:00|17084|17077|17076|17073|17092|17087|17057|17053|26266
1649187600000|2022-04-05 19:40:00|17077|17074|17096|17091|17120|17109|17069|17067|32257
1649187900000|2022-04-05 19:45:00|17098|17086|17106|17098|17114|17105|17074|17064|38567
1649188200000|2022-04-05 19:50:00|17105|17097|17134|17125|17175|17168|17091|17087|41899
1649188500000|2022-04-05 19:55:00|17135|17129|17128|17120|17155|17151|17119|17115|119816
1649188800000|2022-04-05 20:00:00|17129|17122|17190|17100|17190|17131|17129|17088|289118
1649189100000|2022-04-05 20:05:00||17121||17121||17121||17100|60
1649189400000|2022-04-05 20:10:00|17189||17189||17189||17189||15
1649189700000|2022-04-05 20:15:00|17190|17100|17190|17100|17190|17100|17190|17100|23
1649190000000|2022-04-05 20:20:00||17122||17122||17122||17122|54
1649190300000|2022-04-05 20:25:00|||||||||5
1649190600000|2022-04-05 20:30:00|17138|17088|17180|17088|17180|17088|17121|17088|2208
1649190900000|2022-04-05 20:35:00|||||||||100
1649191200000|2022-04-05 20:40:00|17170|17100|17180|17100|17180|17100|17170|17100|343
1649191500000|2022-04-05 20:45:00|||||||||76
1649191800000|2022-04-05 20:50:00|17170||17180||17180||17170||28
1649192100000|2022-04-05 20:55:00|17115|17108|17171|17121|17180|17121|17115|17108|390
1649192400000|2022-04-05 21:00:00|17150||17171||17171||17150||154
1649192700000|2022-04-05 21:05:00|||||||||154
1649193000000|2022-04-05 21:10:00|17123||17171||17171||17123||861
1649193300000|2022-04-05 21:15:00|||||||||244
1649193600000|2022-04-05 21:20:00|17167||17167||17167||17167||39
1649193900000|2022-04-05 21:25:00|17150||17150||17167||17150||39
1649194200000|2022-04-05 21:30:00|17125|17100|17148|17100|17150|17100|17125|17100|299
1649194500000|2022-04-05 21:35:00|17150|17145|17150|17145|17150|17145|17150|17100|449
1649194800000|2022-04-05 21:40:00||17100||17100||17100||17100|237
1649195400000|2022-04-05 21:50:00||17120||17120||17120||17120|110
1649195700000|2022-04-05 21:55:00|||||||||40
1649196300000|2022-04-05 22:05:00||17100||17100||17100||17100|78
1649196600000|2022-04-05 22:10:00|17120||17120||17120||17120||515
1649196900000|2022-04-05 22:15:00|||||||||11
1649197200000|2022-04-05 22:20:00|||||||||50
1649197800000|2022-04-05 22:30:00|||||||||150
1649198100000|2022-04-05 22:35:00|17148||17148||17148||17148||11
1649198400000|2022-04-05 22:40:00|||||||||30
1649198700000|2022-04-05 22:45:00|17150||17150||17150||17150||50
1649199000000|2022-04-05 22:50:00|17133||17150||17150||17133||125
1649199300000|2022-04-05 22:55:00|||||||||46
1649199900000|2022-04-05 23:05:00|||||||||173
1649200200000|2022-04-05 23:10:00|||||||||9
1649200500000|2022-04-05 23:15:00|17148|17088|17150|17088|17150|17088|17148|17088|1004
1649200800000|2022-04-05 23:20:00|17148||17150||17150||17148||31
1649201100000|2022-04-05 23:25:00||17070||17070||17070||17070|127
1649201400000|2022-04-05 23:30:00|17100|17065|17100|17028|17100|17070|17100|17028|301
1649201700000|2022-04-05 23:35:00|17150|17070|17148|17028|17150|17070|17148|17028|348
1649202000000|2022-04-05 23:40:00|17100|17063|17150|17100|17150|17100|17100|17063|502
1649202300000|2022-04-05 23:45:00||17070||17070||17070||17070|284
1649202600000|2022-04-05 23:50:00||17050||17028||17050||17028|77
1649202900000|2022-04-05 23:55:00|17070|17070|17134|17070|17150|17070|17070|17070|147
1649232000000|2022-04-06 08:00:00|17136|16904|17120|16984|17500|16984|17104|16904|19
1649232300000|2022-04-06 08:05:00|17128|16976|17000|16888|17200|16984|16950|16800|1139
1649232600000|2022-04-06 08:10:00|16992|16872|16900|16800|17000|16888|16900|16800|339
1649232900000|2022-04-06 08:15:00|16883|16813|16900|16817|16900|16817|16883|16800|157
1649233200000|2022-04-06 08:20:00|16920||16920||16920||16920||201
1649233500000|2022-04-06 08:25:00|16912|16900|17000|16800|17000|16900|16904|16800|668
1649233800000|2022-04-06 08:30:00|16944|16802|16952|16864|17000|16884|16920|16800|74
1649234100000|2022-04-06 08:35:00|16936|16821|16920|16808|16936|16840|16908|16800|102
1649234400000|2022-04-06 08:40:00|16908|16809|16928|16818|16928|16827|16908|16800|283
1649234700000|2022-04-06 08:45:00|16920|16835|16912|16819|16928|16835|16872|16818|239
1649235000000|2022-04-06 08:50:00|16920||16904||16920||16904||43
1649235300000|2022-04-06 08:55:00|16896|16821|16904|16822|16912|16833|16888|16821|84
1649235600000|2022-04-06 09:00:00|16896|16823|16936|16849|17000|16849|16896|16821|39
1649235900000|2022-04-06 09:05:00|16944||16928||16944||16928||2
1649236200000|2022-04-06 09:10:00|16944||16936||16944||16936||77
1649236500000|2022-04-06 09:15:00|16944|16850|16936|16850|16944|16850|16936|16850|191
1649236800000|2022-04-06 09:20:00|16944|16855|16936|16855|16952|16855|16936|16855|15
1649237100000|2022-04-06 09:25:00|16928|16861|16920|16862|16980|16862|16912|16861|26
1649237400000|2022-04-06 09:30:00|16912||16980||16980||16912||119
1649237700000|2022-04-06 09:35:00|16920|16861|16900|16860|16920|16861|16900|16860|143
1649238000000|2022-04-06 09:40:00||16861||16825||16861||16820|277
1649238300000|2022-04-06 09:45:00|16896|16828|16872|16800|16900|16828|16872|16800|112
1649238600000|2022-04-06 09:50:00|16896||16860||16896||16860||126
1649238900000|2022-04-06 09:55:00||16810||16810||16810||16810|212
1649239200000|2022-04-06 10:00:00||16800||16800||16800||16800|161
1649239500000|2022-04-06 10:05:00|||||||||126
1649239800000|2022-04-06 10:10:00|||||||||42
1649240100000|2022-04-06 10:15:00|16830||16860||16860||16830||265
1649240400000|2022-04-06 10:20:00|16858||16858||16858||16858||88
1649240700000|2022-04-06 10:25:00|16844||16856||16858||16844||233
1649241000000|2022-04-06 10:30:00|16858||16858||16858||16858||3
1649241300000|2022-04-06 10:35:00|16856||16856||16856||16856||3
1649241600000|2022-04-06 10:40:00|16851||16850||16858||16850||17
1649241900000|2022-04-06 10:45:00|16856||16848||16858||16848||30
1649242200000|2022-04-06 10:50:00|16850||16848||16850||16848||14
1649242500000|2022-04-06 10:55:00|16843||16848||16848||16840||48
1649242800000|2022-04-06 11:00:00|16850|16806|16900|16858|16900|16858|16850|16800|3148
1649243100000|2022-04-06 11:05:00|16899|16832|16879|16808|16899|16832|16879|16808|3812
1649243400000|2022-04-06 11:10:00|16878|16818|16878|16826|16878|16826|16878|16808|372
1649243700000|2022-04-06 11:15:00|16888|16808|16900|16809|16900|16811|16888|16808|584
1649244000000|2022-04-06 11:20:00|16899|16808|16900|16809|16900|16809|16896|16808|208
1649244300000|2022-04-06 11:25:00|16874|16808|16796|16701|16874|16809|16795|16701|4772
1649244600000|2022-04-06 11:30:00|16795|16704|16750|16701|16796|16704|16750|16701|379
1649244900000|2022-04-06 11:35:00|16768|16718|16796|16706|16796|16742|16750|16701|251
1649245200000|2022-04-06 11:40:00|16795|16705|16776|16705|16795|16705|16767|16705|331
1649245500000|2022-04-06 11:45:00|16791|16710|16764|16706|16791|16712|16764|16705|127
1649245800000|2022-04-06 11:50:00|16750|16705|16750|16705|16752|16705|16727|16705|270
1649246100000|2022-04-06 11:55:00|16732|16701|16688|16650|16760|16701|16688|16650|2366
1649246400000|2022-04-06 12:00:00|16680|16664|16688|16663|16688|16664|16669|16650|592
1649246700000|2022-04-06 12:05:00|16704|16688|16751|16650|16760|16707|16691|16650|2006
1649247000000|2022-04-06 12:10:00|16715|16647|16700|16647|16752|16647|16688|16647|1278
1649247300000|2022-04-06 12:15:00||16650||16650||16650||16650|128
1649247600000|2022-04-06 12:20:00||16663||16675||16686||16663|835
1649247900000|2022-04-06 12:25:00|16685|16700|16700|16675|16760|16700|16685|16675|1262
1649248200000|2022-04-06 12:30:00|16728|16683|16760|16675|16760|16700|16728|16675|2244
1649248500000|2022-04-06 12:35:00|16759|16700|16749|16700|16759|16700|16749|16700|124
1649248800000|2022-04-06 12:40:00|16743|16675|16700|16675|16749|16675|16700|16675|632
1649249100000|2022-04-06 12:45:00|16744|16680|16700|16680|16760|16680|16700|16675|326
1649249400000|2022-04-06 12:50:00|16728|16675|16748|16675|16760|16675|16728|16675|137
1649249700000|2022-04-06 12:55:00|16710|16680|16748|16686|16750|16701|16700|16680|1664
1649250000000|2022-04-06 13:00:00|16750|16700|16743|16700|16750|16700|16743|16700|190
1649250300000|2022-04-06 13:05:00|16750|16685|16749|16720|16750|16720|16716|16685|842
1649250600000|2022-04-06 13:10:00|16760|16685|16760|16685|16760|16700|16750|16685|406
1649250900000|2022-04-06 13:15:00|16736|16686|16739|16685|16760|16710|16724|16685|1197
1649251200000|2022-04-06 13:20:00|16740|16700|16749|16651|16750|16700|16710|16650|988
1649251500000|2022-04-06 13:25:00|16693|16650|16800|16700|16800|16726|16680|16634|4016
1649251800000|2022-04-06 13:30:00|16750|16774|16618|16594|16888|16854|16552|16528|109260
1649252100000|2022-04-06 13:35:00|16615|16596|16507|16490|16645|16612|16492|16472|78571
1649252400000|2022-04-06 13:40:00|16503|16484|16445|16420|16539|16519|16426|16415|68428
1649252700000|2022-04-06 13:45:00|16444|16423|16483|16463|16517|16500|16386|16372|38010
1649253000000|2022-04-06 13:50:00|16479|16462|16467|16453|16515|16503|16432|16414|24758
1649253300000|2022-04-06 13:55:00|16469|16445|16413|16397|16488|16464|16400|16390|24183
1649253600000|2022-04-06 14:00:00|16416|16404|16260|16242|16426|16409|16190|16166|79633
1649253900000|2022-04-06 14:05:00|16252|16230|16258|16246|16272|16254|16178|16168|31379
1649254200000|2022-04-06 14:10:00|16255|16234|16289|16278|16294|16279|16192|16180|34504
1649254500000|2022-04-06 14:15:00|16293|16280|16315|16300|16335|16334|16270|16255|31195
1649254800000|2022-04-06 14:20:00|16311|16305|16475|16465|16493|16479|16311|16305|28867
1649255100000|2022-04-06 14:25:00|16470|16468|16383|16369|16500|16485|16381|16365|12315
1649255400000|2022-04-06 14:30:00|16391|16379|16478|16463|16520|16502|16381|16363|13462
1649255700000|2022-04-06 14:35:00|16495|16465|16475|16460|16500|16494|16442|16429|23094
1649256000000|2022-04-06 14:40:00|16466|16454|16534|16524|16549|16527|16441|16438|23157
1649256300000|2022-04-06 14:45:00|16533|16526|16554|16548|16600|16594|16527|16511|13488
1649256600000|2022-04-06 14:50:00|16553|16547|16564|16550|16587|16569|16506|16500|13944
1649256900000|2022-04-06 14:55:00|16567|16555|16507|16500|16590|16574|16506|16492|22215
1649257200000|2022-04-06 15:00:00|16511|16502|16495|16481|16542|16529|16457|16446|15800
1649257500000|2022-04-06 15:05:00|16491|16475|16471|16460|16516|16502|16455|16446|27529
1649257800000|2022-04-06 15:10:00|16461|16457|16497|16478|16518|16504|16455|16447|42292
1649258100000|2022-04-06 15:15:00|16498|16483|16461|16449|16513|16500|16459|16446|8958
1649258400000|2022-04-06 15:20:00|16458|16450|16497|16483|16550|16541|16443|16435|24163
1649258700000|2022-04-06 15:25:00|16495|16477|16500|16479|16519|16509|16478|16461|22731
1649259000000|2022-04-06 15:30:00|16502|16481|16445|16426|16502|16481|16441|16425|10446
1649259300000|2022-04-06 15:35:00|16442|16427|16478|16468|16480|16472|16431|16420|10472
1649259600000|2022-04-06 15:40:00|16480|16472|16500|16493|16515|16505|16480|16469|9532
1649259900000|2022-04-06 15:45:00|16502|16492|16499|16484|16515|16514|16440|16428|11158
1649260200000|2022-04-06 15:50:00|16497|16490|16508|16495|16515|16507|16483|16469|6694
1649260500000|2022-04-06 15:55:00|16500|16490|16497|16487|16515|16509|16469|16460|10080
1649260800000|2022-04-06 16:00:00|16509|16490|16498|16484|16509|16502|16479|16470|5698
1649261100000|2022-04-06 16:05:00|16494|16483|16498|16480|16521|16510|16478|16475|13523
1649261400000|2022-04-06 16:10:00|16487|16477|16488|16476|16507|16496|16463|16455|4921
1649261700000|2022-04-06 16:15:00|16485|16477|16483|16475|16498|16483|16468|16455|15788
1649262000000|2022-04-06 16:20:00|16482|16473|16475|16464|16484|16473|16450|16440|9876
1649262300000|2022-04-06 16:25:00|16474|16462|16471|16460|16486|16472|16454|16446|10361
1649262600000|2022-04-06 16:30:00|16470|16459|16495|16482|16507|16499|16448|16440|10692
1649262900000|2022-04-06 16:35:00|16488|16480|16491|16479|16507|16498|16472|16462|4774
1649263200000|2022-04-06 16:40:00|16490|16472|16471|16459|16500|16489|16460|16449|3467
1649263500000|2022-04-06 16:45:00|16475|16461|16472|16458|16486|16472|16421|16407|8145
1649263800000|2022-04-06 16:50:00|16469|16452|16434|16415|16473|16455|16411|16401|3801
1649264100000|2022-04-06 16:55:00|16438|16420|16410|16401|16450|16442|16407|16401|6747
1649264400000|2022-04-06 17:00:00|16413|16402|16391|16375|16414|16402|16371|16360|10996
1649264700000|2022-04-06 17:05:00|16399|16381|16407|16393|16440|16432|16394|16381|7530
1649265000000|2022-04-06 17:10:00|16411|16401|16412|16403|16424|16411|16400|16386|8211
1649265300000|2022-04-06 17:15:00|16407|16400|16499|16486|16500|16488|16400|16392|4137
1649265600000|2022-04-06 17:20:00|16493|16477|16499|16490|16518|16507|16485|16476|17873
1649265900000|2022-04-06 17:25:00|16500|16491|16496|16480|16507|16495|16473|16463|7552
1649266200000|2022-04-06 17:30:00|16500|16489|16501|16490|16533|16518|16482|16466|22056
1649266500000|2022-04-06 17:35:00|16499|16485|16532|16519|16535|16525|16469|16454|6894
1649266800000|2022-04-06 17:40:00|16535|16524|16609|16600|16619|16608|16527|16523|17441
1649267100000|2022-04-06 17:45:00|16602|16597|16683|16669|16683|16673|16589|16581|18782
1649267400000|2022-04-06 17:50:00|16676|16664|16676|16661|16679|16666|16639|16625|6649
1649267700000|2022-04-06 17:55:00|16669|16657|16618|16597|16676|16657|16598|16588|11037
1649268000000|2022-04-06 18:00:00|16620|16589|16689|16670|16783|16764|16578|16544|18153
1649268300000|2022-04-06 18:05:00|16688|16679|16489|16467|16688|16679|16483|16461|16866
1649268600000|2022-04-06 18:10:00|16484|16466|16421|16405|16496|16478|16420|16400|10188
1649268900000|2022-04-06 18:15:00|16418|16404|16373|16361|16421|16409|16355|16338|15445
1649269200000|2022-04-06 18:20:00|16372|16359|16421|16408|16424|16416|16367|16352|12412
1649269500000|2022-04-06 18:25:00|16424|16413|16434|16416|16474|16456|16383|16370|12753
1649269800000|2022-04-06 18:30:00|16440|16421|16535|16521|16576|16553|16417|16397|12643
1649270100000|2022-04-06 18:35:00|16537|16527|16470|16450|16576|16567|16440|16414|11144
1649270400000|2022-04-06 18:40:00|16461|16441|16497|16479|16520|16502|16419|16404|9198
1649270700000|2022-04-06 18:45:00|16493|16478|16441|16417|16547|16529|16421|16404|8940
1649271000000|2022-04-06 18:50:00|16451|16431|16520|16505|16539|16523|16446|16426|13263
1649271300000|2022-04-06 18:55:00|16524|16506|16570|16561|16581|16565|16520|16506|22507
1649271600000|2022-04-06 19:00:00|16576|16564|16595|16587|16639|16623|16566|16554|17070
1649271900000|2022-04-06 19:05:00|16594|16580|16510|16492|16594|16585|16481|16468|15276
1649272200000|2022-04-06 19:10:00|16506|16495|16530|16513|16569|16540|16479|16469|15033
1649272500000|2022-04-06 19:15:00|16526|16500|16497|16483|16573|16556|16491|16476|17387
1649272800000|2022-04-06 19:20:00|16500|16486|16451|16440|16513|16499|16442|16433|16142
1649273100000|2022-04-06 19:25:00|16449|16441|16410|16400|16459|16444|16399|16389|16299
1649273400000|2022-04-06 19:30:00|16408|16397|16424|16419|16458|16455|16402|16393|17245
1649273700000|2022-04-06 19:35:00|16430|16420|16485|16475|16488|16480|16404|16392|33161
1649274000000|2022-04-06 19:40:00|16482|16473|16495|16490|16513|16504|16456|16441|24845
1649274300000|2022-04-06 19:45:00|16496|16489|16507|16494|16549|16540|16484|16476|34553
1649274600000|2022-04-06 19:50:00|16510|16497|16492|16481|16540|16531|16469|16458|51438
1649274900000|2022-04-06 19:55:00|16491|16483|16447|16445|16518|16511|16446|16445|117937
1649275200000|2022-04-06 20:00:00|16466|16420|16500|16464|16500|16464|16466|16300|159
1649275500000|2022-04-06 20:05:00|16466||16466||16500||16465||539
1649275800000|2022-04-06 20:10:00||16436||16300||16436||16300|196
1649276100000|2022-04-06 20:15:00|||||||||25
1649276400000|2022-04-06 20:20:00||16312||16312||16312||16312|27
1649276700000|2022-04-06 20:25:00|||||||||44
1649277000000|2022-04-06 20:30:00|||||||||14
1649277300000|2022-04-06 20:35:00|||||||||3
1649277600000|2022-04-06 20:40:00||16414||16329||16427||16329|617
1649277900000|2022-04-06 20:45:00|||||||||7
1649278200000|2022-04-06 20:50:00||16312||16332||16332||16312|6
1649278500000|2022-04-06 20:55:00|||||||||1
1649278800000|2022-04-06 21:00:00|||||||||5
1649279400000|2022-04-06 21:10:00|||||||||12
1649279700000|2022-04-06 21:15:00|||||||||1
1649280000000|2022-04-06 21:20:00|||||||||429
1649280300000|2022-04-06 21:25:00|16490|16412|16490|16412|16490|16412|16490|16412|2
1649280600000|2022-04-06 21:30:00||16400||16400||16400||16400|0
1649280900000|2022-04-06 21:35:00|||||||||5
1649281200000|2022-04-06 21:40:00|||||||||31
1649281500000|2022-04-06 21:45:00|||||||||7
1649281800000|2022-04-06 21:50:00|||||||||1
1649282100000|2022-04-06 21:55:00|||||||||5
1649282400000|2022-04-06 22:00:00||16432||16400||16432||16400|220
1649282700000|2022-04-06 22:05:00|||||||||6
1649283300000|2022-04-06 22:15:00|||||||||26
1649283900000|2022-04-06 22:25:00|||||||||110
1649284200000|2022-04-06 22:30:00|||||||||86
1649284500000|2022-04-06 22:35:00|||||||||50
1649284800000|2022-04-06 22:40:00|||||||||4
1649285100000|2022-04-06 22:45:00|||||||||20
1649285700000|2022-04-06 22:55:00|||||||||5
1649286000000|2022-04-06 23:00:00|||||||||79
1649286300000|2022-04-06 23:05:00||16450||16450||16450||16450|105
1649286900000|2022-04-06 23:15:00||16400||16400||16400||16400|509
1649287200000|2022-04-06 23:20:00|||||||||3
1649287500000|2022-04-06 23:25:00|||||||||27
1649287800000|2022-04-06 23:30:00|16470||16490||16490||16470||105
1649288100000|2022-04-06 23:35:00|16460|16460|16466|16400|16490|16460|16460|16400|205
1649288400000|2022-04-06 23:40:00||16389||16389||16389||16389|16
1649288700000|2022-04-06 23:45:00||16390||16390||16390||16390|35
1649289000000|2022-04-06 23:50:00|16490|16389|16441|16332|16490|16389|16441|16332|249
1649289300000|2022-04-06 23:55:00|||||||||92
1649318400000|2022-04-07 08:00:00|16608|16312|16560|16344|16608|16344|16552|16312|13
1649318700000|2022-04-07 08:05:00|16552||16568||16600||16552||26
1649319000000|2022-04-07 08:10:00|16560|16451|16544|16368|16592|16451|16544|16344|31
1649319300000|2022-04-07 08:15:00|16568|16373|16568|16405|16576|16408|16568|16368|116
1649319600000|2022-04-07 08:20:00|||||||||41
1649319900000|2022-04-07 08:25:00|16576||16576||16576||16576||0
1649320200000|2022-04-07 08:30:00|16568||16536||16576||16536||14
1649320500000|2022-04-07 08:35:00|16560|16447|16568|16449|16568|16449|16560|16405|45
1649320800000|2022-04-07 08:40:00|||||||||18
1649321100000|2022-04-07 08:45:00|||||||||1
1649321400000|2022-04-07 08:50:00|16560||16568||16568||16560||27
1649321700000|2022-04-07 08:55:00|16664|16454|16608|16454|16680|16454|16608|16449|39
1649322000000|2022-04-07 09:00:00|16624|16461|16616|16461|16655|16461|16608|16461|16
1649322300000|2022-04-07 09:05:00|16623||16608||16663||16608||17
1649322600000|2022-04-07 09:10:00|16623|16469|16592|16477|16647|16477|16560|16469|15
1649322900000|2022-04-07 09:15:00|16616|16485|16632|16485|16998|16485|16592|16485|237
1649323200000|2022-04-07 09:20:00|16648||16624||16672||16624||10
1649323500000|2022-04-07 09:25:00|16632||16632||16632||16632||1
1649323800000|2022-04-07 09:30:00|16640|16493|16632|16525|16656|16525|16608|16493|7
1649324100000|2022-04-07 09:35:00|16624|16544|16704|16569|16779|16569|16624|16535|22
1649324400000|2022-04-07 09:40:00|16696||16696||16712||16672||2
1649324700000|2022-04-07 09:45:00|16680|16581|16704|16614|16900|16614|16680|16581|42
1649325000000|2022-04-07 09:50:00|16688|16600|16620|16533|16695|16600|16619|16500|143
1649325300000|2022-04-07 09:55:00||16541||16541||16541||16541|11
1649325600000|2022-04-07 10:00:00||16553||16553||16553||16553|8
1649325900000|2022-04-07 10:05:00|||||||||16
1649326200000|2022-04-07 10:10:00|16656||16688||16696||16656||15
1649326500000|2022-04-07 10:15:00|16664|16565|16688|16565|16696|16565|16656|16565|25
1649326800000|2022-04-07 10:20:00|16695|16577|16900|16589|16900|16589|16664|16577|11
1649327100000|2022-04-07 10:25:00|16712||16704||16712||16680||2
1649327400000|2022-04-07 10:30:00||16600||16600||16600||16600|23
1649327700000|2022-04-07 10:35:00|16696||16696||16696||16696||16
1649328000000|2022-04-07 10:40:00|16688||16680||16900||16680||0
1649328300000|2022-04-07 10:45:00|16696||16688||16704||16688||75
1649328600000|2022-04-07 10:50:00|16704||16688||16728||16680||10
1649328900000|2022-04-07 10:55:00|16704||16680||16712||16672||24
1649329200000|2022-04-07 11:00:00|16696|16584|16600|16520|16696|16584|16600|16520|790
1649329500000|2022-04-07 11:05:00|16640|16512|16649|16541|16650|16541|16632|16512|19
1649329800000|2022-04-07 11:10:00|||||||||24
1649330100000|2022-04-07 11:15:00|16648||16649||16649||16648||96
1649330400000|2022-04-07 11:20:00|16648||16624||16649||16595||124
1649330700000|2022-04-07 11:25:00|16616||16616||16649||16616||71
1649331000000|2022-04-07 11:30:00|16624||16615||16624||16615||25
1649331300000|2022-04-07 11:35:00|16608|16536|16600|16525|16608|16536|16600|16525|54
1649331600000|2022-04-07 11:40:00|16599|16512|16599|16506|16599|16512|16599|16506|55
1649331900000|2022-04-07 11:45:00|16592|16520|16584|16520|16599|16520|16545|16520|197
1649332200000|2022-04-07 11:50:00|16592|16512|16592|16510|16599|16512|16592|16506|37
1649332500000|2022-04-07 11:55:00|16584||16599||16599||16584||31
1649332800000|2022-04-07 12:00:00||16515||16515||16515||16515|63
1649333100000|2022-04-07 12:05:00|16584|16520|16599|16518|16599|16520|16577|16518|657
1649333400000|2022-04-07 12:10:00|16574|16510|16599|16500|16599|16510|16572|16500|757
1649333700000|2022-04-07 12:15:00|16588|16469|16588|16466|16588|16469|16588|16466|589
1649334000000|2022-04-07 12:20:00|||||||||48
1649334300000|2022-04-07 12:25:00|16525||16587||16587||16525||91
1649334600000|2022-04-07 12:30:00|||||||||25
1649334900000|2022-04-07 12:35:00|||||||||1
1649335200000|2022-04-07 12:40:00|16567||16500||16576||16499||230
1649335500000|2022-04-07 12:45:00|16494|16436|16500|16436|16500|16450|16486|16436|548
1649335800000|2022-04-07 12:50:00|16489||16489||16489||16489||40
1649336100000|2022-04-07 12:55:00|16466|16404|16488|16356|16489|16404|16434|16300|793
1649336400000|2022-04-07 13:00:00|16480|16344|16480|16344|16489|16344|16472|16344|34
1649336700000|2022-04-07 13:05:00|16472|16332|16470|16356|16480|16356|16423|16300|187
1649337000000|2022-04-07 13:10:00|16464|16300|16440|16300|16489|16344|16439|16300|101
1649337300000|2022-04-07 13:15:00|16429|16332|16472|16361|16488|16376|16429|16308|229
1649337600000|2022-04-07 13:20:00|16488|16360|16455|16420|16488|16420|16455|16300|148
1649337900000|2022-04-07 13:25:00|16405|16320|16320|16300|16455|16325|16241|16210|5740
1649338200000|2022-04-07 13:30:00|16397|16319|16546|16509|16546|16512|16318|16300|25829
1649338500000|2022-04-07 13:35:00|16532|16510|16542|16507|16638|16630|16435|16419|56156
1649338800000|2022-04-07 13:40:00|16550|16518|16486|16466|16635|16621|16471|16451|21269
1649339100000|2022-04-07 13:45:00|16484|16473|16419|16401|16540|16524|16409|16400|18601
1649339400000|2022-04-07 13:50:00|16427|16416|16564|16546|16592|16577|16427|16400|20954
1649339700000|2022-04-07 13:55:00|16559|16539|16580|16555|16612|16593|16495|16477|8767
1649340000000|2022-04-07 14:00:00|16578|16558|16550|16537|16586|16579|16485|16468|22403
1649340300000|2022-04-07 14:05:00|16556|16541|16462|16451|16569|16558|16433|16418|28095
1649340600000|2022-04-07 14:10:00|16461|16449|16497|16488|16540|16530|16432|16426|21545
1649340900000|2022-04-07 14:15:00|16496|16489|16391|16378|16497|16489|16381|16365|38519
1649341200000|2022-04-07 14:20:00|16386|16379|16390|16377|16401|16391|16286|16272|27431
1649341500000|2022-04-07 14:25:00|16389|16378|16439|16424|16470|16459|16389|16377|35887
1649341800000|2022-04-07 14:30:00|16435|16422|16426|16415|16451|16444|16380|16370|18049
1649342100000|2022-04-07 14:35:00|16432|16420|16379|16373|16482|16466|16372|16358|15382
1649342400000|2022-04-07 14:40:00|16378|16374|16282|16271|16385|16374|16266|16258|17604
1649342700000|2022-04-07 14:45:00|16289|16278|16264|16254|16310|16300|16254|16241|13330
1649343000000|2022-04-07 14:50:00|16267|16261|16354|16343|16361|16351|16266|16254|23654
1649343300000|2022-04-07 14:55:00|16349|16345|16361|16351|16361|16351|16324|16314|24530
1649343600000|2022-04-07 15:00:00|16358|16348|16406|16393|16410|16401|16345|16334|11283
1649343900000|2022-04-07 15:05:00|16400|16387|16388|16378|16420|16411|16385|16371|9711
1649344200000|2022-04-07 15:10:00|16392|16382|16333|16327|16394|16384|16320|16313|9911
1649344500000|2022-04-07 15:15:00|16338|16328|16351|16344|16353|16345|16319|16311|12829
1649344800000|2022-04-07 15:20:00|16350|16345|16387|16377|16415|16408|16350|16342|22399
1649345100000|2022-04-07 15:25:00|16389|16375|16351|16344|16392|16384|16331|16325|11774
1649345400000|2022-04-07 15:30:00|16356|16345|16325|16320|16356|16352|16314|16310|15590
1649345700000|2022-04-07 15:35:00|16326|16321|16365|16357|16398|16390|16324|16314|18144
1649346000000|2022-04-07 15:40:00|16363|16352|16370|16361|16385|16374|16357|16351|30887
1649346300000|2022-04-07 15:45:00|16367|16360|16405|16399|16436|16431|16363|16360|24590
1649346600000|2022-04-07 15:50:00|16404|16398|16332|16327|16411|16403|16327|16324|22571
1649346900000|2022-04-07 15:55:00|16337|16328|16271|16265|16350|16339|16257|16251|30650
1649347200000|2022-04-07 16:00:00|16270|16262|16208|16196|16275|16266|16197|16189|17801
1649347500000|2022-04-07 16:05:00|16210|16200|16292|16284|16298|16289|16209|16200|27524
1649347800000|2022-04-07 16:10:00|16297|16286|16323|16314|16333|16324|16297|16286|14184
1649348100000|2022-04-07 16:15:00|16324|16317|16361|16350|16370|16363|16323|16314|10597
1649348400000|2022-04-07 16:20:00|16360|16348|16323|16311|16379|16368|16315|16307|15060
1649348700000|2022-04-07 16:25:00|16319|16310|16309|16300|16323|16314|16291|16280|8918
1649349000000|2022-04-07 16:30:00|16303|16299|16310|16302|16331|16321|16296|16290|7561
1649349300000|2022-04-07 16:35:00|16303|16296|16296|16290|16317|16310|16296|16286|5591
1649349600000|2022-04-07 16:40:00|16295|16291|16266|16259|16311|16303|16258|16251|29918
1649349900000|2022-04-07 16:45:00|16270|16262|16178|16168|16279|16271|16175|16168|9544
1649350200000|2022-04-07 16:50:00|16174|16172|16229|16222|16230|16227|16172|16168|14562
1649350500000|2022-04-07 16:55:00|16218|16215|16266|16258|16284|16275|16217|16208|8484
1649350800000|2022-04-07 17:00:00|16261|16257|16313|16306|16330|16318|16258|16250|8081
1649351100000|2022-04-07 17:05:00|16311|16305|16325|16317|16337|16325|16291|16283|14738
1649351400000|2022-04-07 17:10:00|16323|16310|16396|16384|16405|16399|16316|16302|19910
1649351700000|2022-04-07 17:15:00|16395|16379|16415|16408|16436|16428|16370|16363|17671
1649352000000|2022-04-07 17:20:00|16417|16409|16391|16381|16450|16438|16390|16381|13566
1649352300000|2022-04-07 17:25:00|16392|16382|16476|16467|16492|16482|16392|16379|17714
1649352600000|2022-04-07 17:30:00|16472|16461|16470|16462|16526|16518|16468|16457|22062
1649352900000|2022-04-07 17:35:00|16471|16461|16472|16463|16521|16512|16468|16453|17467
1649353200000|2022-04-07 17:40:00|16471|16464|16418|16409|16480|16469|16413|16405|14924
1649353500000|2022-04-07 17:45:00|16419|16408|16420|16413|16470|16458|16402|16395|9420
1649353800000|2022-04-07 17:50:00|16425|16415|16440|16430|16458|16447|16384|16377|10113
1649354100000|2022-04-07 17:55:00|16436|16423|16530|16518|16540|16530|16432|16423|14169
1649354400000|2022-04-07 18:00:00|16529|16517|16547|16540|16565|16555|16523|16515|20545
1649354700000|2022-04-07 18:05:00|16546|16539|16551|16538|16559|16550|16506|16500|13422
1649355000000|2022-04-07 18:10:00|16548|16539|16553|16544|16566|16557|16518|16512|23477
1649355300000|2022-04-07 18:15:00|16551|16541|16525|16517|16558|16550|16512|16501|11226
1649355600000|2022-04-07 18:20:00|16528|16521|16539|16530|16550|16544|16518|16507|7839
1649355900000|2022-04-07 18:25:00|16538|16531|16548|16537|16625|16618|16538|16523|15465
1649356200000|2022-04-07 18:30:00|16546|16532|16566|16557|16576|16566|16528|16516|10535
1649356500000|2022-04-07 18:35:00|16565|16554|16572|16564|16576|16567|16534|16525|6963
1649356800000|2022-04-07 18:40:00|16571|16563|16592|16584|16598|16592|16553|16547|10930
1649357100000|2022-04-07 18:45:00|16591|16582|16621|16610|16630|16623|16569|16557|13280
1649357400000|2022-04-07 18:50:00|16614|16608|16675|16667|16685|16676|16602|16591|14323
1649357700000|2022-04-07 18:55:00|16684|16675|16711|16701|16739|16720|16676|16671|16430
1649358000000|2022-04-07 19:00:00|16710|16694|16742|16735|16757|16748|16703|16691|16073
1649358300000|2022-04-07 19:05:00|16741|16733|16740|16730|16765|16759|16722|16718|10177
1649358600000|2022-04-07 19:10:00|16738|16724|16777|16772|16782|16772|16724|16718|8985
1649358900000|2022-04-07 19:15:00|16779|16775|16732|16724|16794|16783|16723|16715|13994
1649359200000|2022-04-07 19:20:00|16727|16722|16706|16702|16727|16722|16695|16687|10047
1649359500000|2022-04-07 19:25:00|16716|16704|16690|16685|16725|16717|16681|16674|9496
1649359800000|2022-04-07 19:30:00|16694|16689|16675|16669|16716|16707|16670|16662|33998
1649360100000|2022-04-07 19:35:00|16674|16668|16685|16676|16690|16680|16667|16662|27806
1649360400000|2022-04-07 19:40:00|16682|16677|16719|16711|16725|16720|16676|16670|18225
1649360700000|2022-04-07 19:45:00|16716|16709|16717|16708|16777|16767|16707|16700|25993
1649361000000|2022-04-07 19:50:00|16714|16706|16647|16639|16731|16710|16643|16630|31182
1649361300000|2022-04-07 19:55:00|16649|16640|16598|16584|16660|16652|16595|16584|84821
1649361600000|2022-04-07 20:00:00|16589|16444|16699|16535|16700|16535|16588|16377|246
1649361900000|2022-04-07 20:05:00|16679||16679||16679||16679||241
1649362200000|2022-04-07 20:10:00|||||||||7
1649362500000|2022-04-07 20:15:00|16678|16600|16678|16600|16678|16600|16678|16600|10
1649362800000|2022-04-07 20:20:00|16650|16591|16600|16540|16650|16591|16600|16540|665
1649363100000|2022-04-07 20:25:00||16547||16547||16547||16547|2
1649363400000|2022-04-07 20:30:00|||||||||80
1649363700000|2022-04-07 20:35:00||16559||16547||16559||16547|1184
1649364000000|2022-04-07 20:40:00|||||||||167
1649364300000|2022-04-07 20:45:00|||||||||2
1649364600000|2022-04-07 20:50:00|||||||||184
1649364900000|2022-04-07 20:55:00|||||||||95
1649365200000|2022-04-07 21:00:00|||||||||14
1649365500000|2022-04-07 21:05:00|||||||||1
1649365800000|2022-04-07 21:10:00|||||||||10
1649366100000|2022-04-07 21:15:00|16650|16558|16650|16547|16650|16559|16650|16547|61
1649366700000|2022-04-07 21:25:00|||||||||8
1649367300000|2022-04-07 21:35:00|||||||||1
1649367900000|2022-04-07 21:45:00|16600||16650||16650||16600||144
1649368500000|2022-04-07 21:55:00|||||||||2
1649368800000|2022-04-07 22:00:00|||||||||3
1649369100000|2022-04-07 22:05:00|||||||||4
1649369400000|2022-04-07 22:10:00|||||||||21
1649369700000|2022-04-07 22:15:00|16566|16566|16650|16547|16650|16566|16566|16547|250
1649370300000|2022-04-07 22:25:00||16575||16575||16575||16575|3
1649370600000|2022-04-07 22:30:00|16675||16675||16675||16675||5
1649370900000|2022-04-07 22:35:00|16679|16547|16679|16547|16679|16547|16679|16547|40
1649371500000|2022-04-07 22:45:00|||||||||5
1649371800000|2022-04-07 22:50:00|||||||||34
1649372100000|2022-04-07 22:55:00|16629|16540|16580|16540|16679|16540|16538|16500|4970
1649372400000|2022-04-07 23:00:00|||||||||20
1649373000000|2022-04-07 23:10:00||16500||16500||16500||16500|250
1649373300000|2022-04-07 23:15:00||16540||16500||16540||16500|320
1649373600000|2022-04-07 23:20:00|16679|16540|16679|16540|16679|16575|16679|16540|130
1649373900000|2022-04-07 23:25:00|||||||||40
1649374200000|2022-04-07 23:30:00|||||||||3
1649374500000|2022-04-07 23:35:00|||||||||21
1649374800000|2022-04-07 23:40:00|16639||16639||16639||16639||3
1649375700000|2022-04-07 23:55:00|||||||||23
1649404800000|2022-04-08 08:00:00|16768|16464|16744|16600|16775|16640|16640|16464|648
1649405100000|2022-04-08 08:05:00|16752|16568|16752|16608|16760|16624|16752|16568|0
1649405400000|2022-04-08 08:10:00|16760|16568|16752|16608|16784|16624|16752|16544|186
1649405700000|2022-04-08 08:15:00|16744|16616|16744|16656|16744|16656|16744|16552|0
1649406000000|2022-04-08 08:20:00||16664||16656||16664||16656|12
1649406300000|2022-04-08 08:25:00|16760|16664|16760|16664|16760|16664|16744|16664|25
1649406600000|2022-04-08 08:30:00||16656||16664||16690||16656|112
1649406900000|2022-04-08 08:35:00||16672||16672||16680||16656|1
1649407200000|2022-04-08 08:40:00||16664||16658||16688||16656|0
1649407500000|2022-04-08 08:45:00||16664||16672||16688||16658|11
1649407800000|2022-04-08 08:50:00|16752|16680|16736|16658|16752|16680|16736|16658|24
1649408100000|2022-04-08 08:55:00|16704|16656|16736|16640|16736|16656|16699|16640|286
1649408400000|2022-04-08 09:00:00|16728|16508|16720|16536|16728|16632|16720|16508|92
1649408700000|2022-04-08 09:05:00||16552||16536||16560||16528|1
1649409000000|2022-04-08 09:10:00||16552||16536||16552||16512|2
1649409300000|2022-04-08 09:15:00||16520||16544||16544||16520|8
1649409600000|2022-04-08 09:20:00||16552||16560||16560||16552|1
1649409900000|2022-04-08 09:25:00||16568||16600||16600||16568|4
1649410200000|2022-04-08 09:30:00|16689|16608|16720|16552|16720|16608|16689|16474|294
1649410800000|2022-04-08 09:40:00|16712|16560|16712|16552|16712|16560|16712|16552|0
1649411100000|2022-04-08 09:45:00||16560||16584||16584||16560|4
1649411400000|2022-04-08 09:50:00||16590||16590||16590||16590|3
1649411700000|2022-04-08 09:55:00|16720||16720||16720||16720||7
1649412300000|2022-04-08 10:05:00|16728|16576|16720|16568|16728|16590|16720|16552|69
1649412900000|2022-04-08 10:15:00|16728|16576|16696|16576|16728|16576|16696|16544|2
1649413200000|2022-04-08 10:20:00|16720|16552|16720|16568|16720|16568|16712|16552|30
1649413500000|2022-04-08 10:25:00|16712|16544|16720|16544|16728|16544|16712|16544|10
1649413800000|2022-04-08 10:30:00||16552||16552||16552||16552|10
1649414100000|2022-04-08 10:35:00||16568||16568||16568||16568|16
1649414400000|2022-04-08 10:40:00||16576||16576||16576||16568|5
1649414700000|2022-04-08 10:45:00||16568||16576||16576||16568|0
1649415000000|2022-04-08 10:50:00|16736|16568|16736|16576|16736|16576|16736|16568|6
1649415300000|2022-04-08 10:55:00|16728|16568|16736|16600|16736|16600|16728|16568|0
1649415600000|2022-04-08 11:00:00|16700|16591|16700|16600|16700|16600|16700|16576|39
1649416200000|2022-04-08 11:10:00|||||||||4
1649416500000|2022-04-08 11:15:00||16625||16625||16625||16625|5
1649416800000|2022-04-08 11:20:00||16600||16600||16600||16600|227
1649417100000|2022-04-08 11:25:00|16680|16468|16700|16536|16700|16544|16666|16468|920
1649417400000|2022-04-08 11:30:00|16600|16480|16700|16568|16700|16568|16600|16480|183
1649417700000|2022-04-08 11:35:00||16569||16568||16569||16568|78
1649418000000|2022-04-08 11:40:00||16570||16570||16570||16570|6
1649418300000|2022-04-08 11:45:00|16687|16575|16687|16600|16687|16600|16687|16568|8
1649418600000|2022-04-08 11:50:00||16584||16576||16584||16552|69
1649418900000|2022-04-08 11:55:00|16660|16544|16687|16552|16687|16552|16660|16544|302
1649419200000|2022-04-08 12:00:00||16564||16564||16564||16564|21
1649419500000|2022-04-08 12:05:00|16670||16687||16687||16670||73
1649419800000|2022-04-08 12:10:00||16600||16600||16600||16600|1
1649420100000|2022-04-08 12:15:00|16616|16568|16616|16564|16616|16592|16616|16564|172
1649420400000|2022-04-08 12:20:00|16648||16700||16700||16648||681
1649420700000|2022-04-08 12:25:00||16565||16565||16565||16565|1
1649421000000|2022-04-08 12:30:00|||||||||1
1649421600000|2022-04-08 12:40:00|16696|16564|16680|16564|16696|16565|16663|16564|956
1649421900000|2022-04-08 12:45:00|16650||16600||16650||16600||12
1649422200000|2022-04-08 12:50:00|16593|16544|16599|16525|16600|16544|16592|16525|666
1649422500000|2022-04-08 12:55:00|16595||16590||16595||16590||87
1649422800000|2022-04-08 13:00:00|16565|16450|16495|16376|16575|16457|16443|16360|2765
1649423100000|2022-04-08 13:05:00|16560|16384|16503|16411|16644|16493|16454|16376|2704
1649423400000|2022-04-08 13:10:00|16520|16419|16400|16358|16589|16419|16397|16344|7982
1649423700000|2022-04-08 13:15:00|16398|16361|16400|16320|16400|16400|16373|16302|9614
1649424000000|2022-04-08 13:20:00|16399|16332|16399|16320|16400|16332|16366|16320|293
1649424300000|2022-04-08 13:25:00|16395|16300|16450|16222|16557|16300|16309|16222|2501
1649424600000|2022-04-08 13:30:00|16426|16256|16324|16285|16450|16396|16250|16222|70851
1649424900000|2022-04-08 13:35:00|16323|16283|16144|16103|16323|16283|16121|16100|58722
1649425200000|2022-04-08 13:40:00|16131|16102|16235|16210|16264|16248|16117|16102|54816
1649425500000|2022-04-08 13:45:00|16220|16191|16191|16165|16270|16247|16181|16158|13907
1649425800000|2022-04-08 13:50:00|16182|16160|16036|16021|16182|16160|16028|16015|33759
1649426100000|2022-04-08 13:55:00|16033|16020|16013|15998|16056|16039|15945|15927|50727
1649426400000|2022-04-08 14:00:00|16008|15991|16056|16037|16057|16037|15982|15974|51345
1649426700000|2022-04-08 14:05:00|16057|16036|16071|16055|16097|16079|15981|15975|17159
1649427000000|2022-04-08 14:10:00|16069|16058|16066|16049|16072|16059|15987|15975|12543
1649427300000|2022-04-08 14:15:00|16073|16054|16093|16074|16097|16083|16032|16009|10876
1649427600000|2022-04-08 14:20:00|16096|16081|16187|16176|16195|16184|16079|16071|40340
1649427900000|2022-04-08 14:25:00|16194|16179|16278|16268|16280|16273|16193|16176|20521
1649428200000|2022-04-08 14:30:00|16280|16260|16258|16247|16300|16290|16248|16234|20521
1649428500000|2022-04-08 14:35:00|16257|16246|16288|16277|16307|16298|16236|16230|11263
1649428800000|2022-04-08 14:40:00|16299|16286|16232|16222|16305|16292|16225|16207|8871
1649429100000|2022-04-08 14:45:00|16225|16217|16189|16176|16258|16243|16186|16174|7107
1649429400000|2022-04-08 14:50:00|16187|16171|16289|16277|16300|16292|16183|16171|20746
1649429700000|2022-04-08 14:55:00|16293|16272|16328|16313|16333|16324|16277|16263|9474
1649430000000|2022-04-08 15:00:00|16322|16308|16400|16386|16400|16388|16294|16274|20728
1649430300000|2022-04-08 15:05:00|16407|16391|16411|16400|16434|16430|16367|16362|33329
1649430600000|2022-04-08 15:10:00|16415|16407|16377|16362|16458|16442|16360|16352|15546
1649430900000|2022-04-08 15:15:00|16370|16363|16352|16340|16382|16365|16325|16319|15455
1649431200000|2022-04-08 15:20:00|16350|16333|16336|16322|16369|16356|16323|16309|10543
1649431500000|2022-04-08 15:25:00|16343|16330|16372|16357|16372|16360|16331|16318|3600
1649431800000|2022-04-08 15:30:00|16370|16359|16356|16342|16409|16400|16356|16337|13253
1649432100000|2022-04-08 15:35:00|16354|16341|16339|16324|16361|16341|16268|16255|11076
1649432400000|2022-04-08 15:40:00|16334|16318|16341|16330|16351|16338|16306|16293|8476
1649432700000|2022-04-08 15:45:00|16347|16331|16393|16380|16416|16403|16319|16306|10022
1649433000000|2022-04-08 15:50:00|16386|16376|16383|16367|16419|16406|16381|16367|32185
1649433300000|2022-04-08 15:55:00|16382|16360|16387|16373|16398|16382|16351|16324|2500
1649433600000|2022-04-08 16:00:00|16385|16370|16371|16360|16412|16404|16346|16340|8731
1649433900000|2022-04-08 16:05:00|16368|16358|16374|16361|16389|16376|16348|16339|3995
1649434200000|2022-04-08 16:10:00|16373|16358|16375|16364|16399|16383|16345|16335|4742
1649434500000|2022-04-08 16:15:00|16368|16360|16400|16387|16413|16404|16345|16337|5386
1649434800000|2022-04-08 16:20:00|16402|16392|16437|16424|16446|16424|16396|16388|13256
1649435100000|2022-04-08 16:25:00|16438|16429|16456|16438|16497|16474|16429|16413|7110
1649435400000|2022-04-08 16:30:00|16448|16436|16418|16406|16451|16436|16409|16396|4073
1649435700000|2022-04-08 16:35:00|16422|16412|16470|16457|16471|16458|16417|16406|4479
1649436000000|2022-04-08 16:40:00|16464|16452|16454|16438|16494|16484|16443|16434|14371
1649436300000|2022-04-08 16:45:00|16455|16436|16438|16429|16474|16460|16429|16421|11179
1649436600000|2022-04-08 16:50:00|16435|16424|16475|16468|16481|16470|16430|16424|3550
1649436900000|2022-04-08 16:55:00|16470|16462|16474|16466|16488|16482|16464|16460|26576
1649437200000|2022-04-08 17:00:00|16472|16468|16464|16450|16488|16477|16431|16419|7542
1649437500000|2022-04-08 17:05:00|16458|16449|16456|16439|16466|16449|16421|16415|6676
1649437800000|2022-04-08 17:10:00|16455|16440|16379|16373|16456|16442|16379|16373|10464
1649438100000|2022-04-08 17:15:00|16387|16374|16408|16399|16413|16402|16384|16374|4363
1649438400000|2022-04-08 17:20:00|16405|16400|16417|16402|16441|16433|16403|16393|6686
1649438700000|2022-04-08 17:25:00|16415|16403|16398|16390|16419|16410|16376|16368|8448
1649439000000|2022-04-08 17:30:00|16405|16392|16371|16360|16408|16400|16369|16360|6223
1649439300000|2022-04-08 17:35:00|16370|16362|16407|16398|16417|16406|16356|16340|10219
1649439600000|2022-04-08 17:40:00|16406|16399|16414|16404|16428|16417|16397|16389|5315
1649439900000|2022-04-08 17:45:00|16418|16405|16407|16398|16425|16420|16385|16371|12791
1649440200000|2022-04-08 17:50:00|16408|16397|16405|16395|16432|16422|16400|16388|7568
1649440500000|2022-04-08 17:55:00|16404|16394|16407|16397|16417|16411|16392|16383|5500
1649440800000|2022-04-08 18:00:00|16402|16393|16387|16378|16434|16423|16384|16375|6552
1649441100000|2022-04-08 18:05:00|16386|16377|16411|16400|16417|16404|16370|16360|5039
1649441400000|2022-04-08 18:10:00|16412|16399|16427|16414|16430|16417|16400|16388|5129
1649441700000|2022-04-08 18:15:00|16425|16415|16397|16388|16430|16419|16386|16382|4326
1649442000000|2022-04-08 18:20:00|16398|16389|16382|16371|16430|16416|16380|16370|6804
1649442300000|2022-04-08 18:25:00|16378|16372|16334|16326|16381|16372|16323|16313|6441
1649442600000|2022-04-08 18:30:00|16335|16327|16339|16326|16349|16337|16319|16309|9119
1649442900000|2022-04-08 18:35:00|16337|16324|16352|16342|16365|16352|16330|16320|9312
1649443200000|2022-04-08 18:40:00|16348|16339|16330|16317|16360|16346|16310|16306|11497
1649443500000|2022-04-08 18:45:00|16324|16319|16341|16333|16347|16337|16324|16315|6092
1649443800000|2022-04-08 18:50:00|16340|16329|16367|16361|16388|16368|16324|16320|28567
1649444100000|2022-04-08 18:55:00|16366|16358|16341|16331|16375|16363|16330|16319|5484
1649444400000|2022-04-08 19:00:00|16343|16330|16325|16317|16343|16332|16310|16304|19306
1649444700000|2022-04-08 19:05:00|16324|16320|16310|16299|16339|16328|16295|16289|21084
1649445000000|2022-04-08 19:10:00|16309|16300|16345|16336|16372|16355|16288|16279|10814
1649445300000|2022-04-08 19:15:00|16344|16332|16326|16317|16373|16361|16316|16308|14133
1649445600000|2022-04-08 19:20:00|16324|16314|16328|16316|16349|16336|16310|16302|12253
1649445900000|2022-04-08 19:25:00|16324|16315|16321|16305|16333|16325|16308|16303|9715
1649446200000|2022-04-08 19:30:00|16327|16318|16270|16263|16333|16326|16267|16263|17685
1649446500000|2022-04-08 19:35:00|16273|16268|16284|16278|16290|16285|16258|16254|19232
1649446800000|2022-04-08 19:40:00|16289|16280|16309|16305|16311|16307|16284|16275|29947
1649447100000|2022-04-08 19:45:00|16308|16304|16289|16284|16318|16312|16286|16284|32003
1649447400000|2022-04-08 19:50:00|16285|16283|16280|16271|16302|16284|16218|16213|56780
1649447700000|2022-04-08 19:55:00|16277|16268|16272|16256|16285|16279|16243|16239|126645
1649448000000|2022-04-08 20:00:00|16270|16190|16300|16270|16300|16270|16270|16190|171450
1649448300000|2022-04-08 20:05:00|16278|16278|16277|16260|16278|16278|16277|16260|459
1649448600000|2022-04-08 20:10:00||16266||16265||16266||16265|4
1649448900000|2022-04-08 20:15:00|||||||||10
1649449200000|2022-04-08 20:20:00|||||||||81
1649449500000|2022-04-08 20:25:00|16275||16275||16275||16275||118
1649449800000|2022-04-08 20:30:00|16270|16257|16251|16189|16275|16260|16251|16189|1800
1649450700000|2022-04-08 20:45:00|||||||||4
1649451000000|2022-04-08 20:50:00|||||||||54
1649451300000|2022-04-08 20:55:00||16190||16190||16190||16190|24
1649059200000|2022-04-04 08:00:00|17368|17072|17400|17250|17511|17262|17328|17072|331
1649059500000|2022-04-04 08:05:00|17408|17255|17416|17275|17500|17275|17392|17255|210
1649059800000|2022-04-04 08:10:00|17432|17333|17408|17250|17504|17350|17400|17250|429
1649060100000|2022-04-04 08:15:00|17416|17261|17432|17261|17511|17261|17416|17261|9
1649060400000|2022-04-04 08:20:00|17448|17280|17496|17325|17511|17325|17432|17280|42
1649060700000|2022-04-04 08:25:00|17500||17500||17500||17496||1
1649061000000|2022-04-04 08:30:00|17496||17496||17511||17496||4
1649061300000|2022-04-04 08:35:00|||||||||7
1649061600000|2022-04-04 08:40:00|17500||17488||17504||17488||20
1649061900000|2022-04-04 08:45:00|17480||17488||17488||17480||10
1649062200000|2022-04-04 08:50:00|17480||17480||17521||17472||6
1649062500000|2022-04-04 08:55:00|17472||17496||17521||17472||11
1649062800000|2022-04-04 09:00:00|17504|17331|17496|17331|17504|17331|17496|17331|2
1649063100000|2022-04-04 09:05:00|17500|17332|17500|17337|17500|17337|17496|17332|14
1649063400000|2022-04-04 09:10:00|||||||||44
1649063700000|2022-04-04 09:15:00|17507|17354|17509|17400|17512|17400|17505|17354|5
1649064000000|2022-04-04 09:20:00|17511||17512||17518||17511||1
1649064300000|2022-04-04 09:25:00|17511||17510||17513||17507||10
1649064600000|2022-04-04 09:30:00|17509||17512||17513||17507||19
1649064900000|2022-04-04 09:35:00|17511||17515||17517||17511||0
1649065200000|2022-04-04 09:40:00|17514|17420|17736|17416|17800|17705|17511|17320|12288
1649065500000|2022-04-04 09:45:00|17800|17456|17704|17496|17840|17673|17647|17400|2034
1649065800000|2022-04-04 09:50:00|17696|17504|17672|17565|17776|17565|17664|17504|53
1649066100000|2022-04-04 09:55:00|17664|17611|17680|17565|17768|17636|17656|17504|490
1649066400000|2022-04-04 10:00:00|17656||17640||17744||17640||106
1649066700000|2022-04-04 10:05:00|17632|17573|17669|17624|17669|17660|17632|17500|1025
1649067000000|2022-04-04 10:10:00|17680||17672||17704||17664||143
1649067300000|2022-04-04 10:15:00|17680|17664|17720|17624|17800|17664|17664|17624|317
1649067600000|2022-04-04 10:20:00|17704||17688||17760||17688||12
1649067900000|2022-04-04 10:25:00|17720|17611|17685|17601|17739|17611|17680|17601|110
1649068200000|2022-04-04 10:30:00|17680|17589|17632|17493|17685|17608|17616|17493|1045
1649068500000|2022-04-04 10:35:00|17640||17632||17672||17632||56
1649068800000|2022-04-04 10:40:00|17656||17632||17664||17632||0
1649069100000|2022-04-04 10:45:00|17656||17584||17685||17584||10
1649069400000|2022-04-04 10:50:00|17640||17560||17640||17560||2
1649070000000|2022-04-04 11:00:00|||||||||78
1649070300000|2022-04-04 11:05:00|17546||17560||17560||17546||155
1649070600000|2022-04-04 11:10:00||17497||17497||17497||17497|63
1649070900000|2022-04-04 11:15:00|17600||17587||17600||17587||41
1649071200000|2022-04-04 11:20:00|17568|17500|17564|17476|17587|17500|17564|17404|1065
1649071500000|2022-04-04 11:25:00|17584|17505|17574|17500|17587|17555|17568|17500|533
1649071800000|2022-04-04 11:30:00|17552||17536||17552||17536||22
1649072100000|2022-04-04 11:35:00|17530|17506|17530|17500|17530|17506|17530|17500|112
1649072400000|2022-04-04 11:40:00|17528|17448|17530|17414|17530|17525|17524|17400|469
1649072700000|2022-04-04 11:45:00|17520|17420|17484|17400|17530|17515|17484|17400|505
1649073000000|2022-04-04 11:50:00|17483|17412|17509|17417|17530|17417|17457|17412|463
1649073300000|2022-04-04 11:55:00|17510|17427|17506|17427|17510|17427|17506|17427|2
1649073600000|2022-04-04 12:00:00|17448||17475||17569||17440||1737
1649073900000|2022-04-04 12:05:00|17459||17464||17475||17450||2
1649074200000|2022-04-04 12:10:00|17451||17475||17475||17451||181
1649074500000|2022-04-04 12:15:00|||||||||19
1649074800000|2022-04-04 12:20:00||17435||17435||17435||17435|171
1649075100000|2022-04-04 12:25:00|||||||||3
1649075400000|2022-04-04 12:30:00|17488|17445|17550|17460|17550|17464|17488|17440|1768
1649075700000|2022-04-04 12:35:00|17470||17550||17550||17470||1265
1649076000000|2022-04-04 12:40:00|17536|17474|17550|17469|17550|17474|17494|17469|892
1649076300000|2022-04-04 12:45:00|17544|17430|17550|17430|17550|17430|17492|17430|781
1649076600000|2022-04-04 12:50:00|17544|17400|17544|17400|17550|17408|17544|17400|347
1649076900000|2022-04-04 12:55:00|17536|17397|17544|17397|17550|17397|17422|17360|228
1649077200000|2022-04-04 13:00:00|17528|17368|17550|17450|17550|17450|17506|17368|305
1649077500000|2022-04-04 13:05:00|17544||17528||17544||17528||36
1649077800000|2022-04-04 13:10:00|17536||17528||17536||17511||36
1649078100000|2022-04-04 13:15:00|17550||17528||17550||17528||15
1649078400000|2022-04-04 13:20:00|17550|17496|17550|17474|17550|17496|17550|17474|521
1649078700000|2022-04-04 13:25:00|17514||17549||17550||17509||753
1649079000000|2022-04-04 13:30:00|17510|17502|17430|17412|17559|17526|17413|17380|43189
1649079300000|2022-04-04 13:35:00|17432|17410|17505|17473|17560|17540|17405|17380|37639
1649079600000|2022-04-04 13:40:00|17516|17478|17403|17380|17570|17553|17350|17335|41728
1649079900000|2022-04-04 13:45:00|17404|17381|17531|17511|17545|17521|17349|17325|31121
1649080200000|2022-04-04 13:50:00|17534|17523|17392|17361|17546|17526|17354|17338|47644
1649080500000|2022-04-04 13:55:00|17396|17370|17438|17420|17472|17447|17378|17359|15042
1649080800000|2022-04-04 14:00:00|17453|17422|17277|17258|17453|17432|17277|17258|33642
1649081100000|2022-04-04 14:05:00|17276|17261|17345|17327|17354|17337|17276|17260|22956
1649081400000|2022-04-04 14:10:00|17342|17329|17415|17394|17425|17408|17326|17310|20569
1649081700000|2022-04-04 14:15:00|17414|17388|17344|17327|17448|17435|17324|17315|23731
1649082000000|2022-04-04 14:20:00|17346|17336|17335|17318|17374|17347|17301|17290|14037
1649082300000|2022-04-04 14:25:00|17336|17323|17417|17405|17437|17420|17320|17304|6122
1649082600000|2022-04-04 14:30:00|17420|17406|17432|17421|17447|17433|17408|17381|8270
1649082900000|2022-04-04 14:35:00|17430|17408|17483|17466|17499|17490|17386|17367|63021
1649083200000|2022-04-04 14:40:00|17484|17473|17461|17450|17486|17473|17433|17418|10435
1649083500000|2022-04-04 14:45:00|17465|17451|17475|17459|17480|17468|17409|17390|7808
1649083800000|2022-04-04 14:50:00|17478|17461|17493|17484|17510|17502|17454|17432|8077
1649084100000|2022-04-04 14:55:00|17494|17481|17501|17494|17525|17511|17487|17474|14929
1649084400000|2022-04-04 15:00:00|17498|17491|17577|17562|17587|17572|17498|17483|37345
1649084700000|2022-04-04 15:05:00|17576|17571|17540|17527|17585|17575|17511|17496|6705
1649085000000|2022-04-04 15:10:00|17539|17521|17494|17484|17540|17528|17465|17459|6975
1649085300000|2022-04-04 15:15:00|17493|17485|17438|17426|17494|17485|17417|17408|7266
1649085600000|2022-04-04 15:20:00|17440|17425|17454|17444|17468|17460|17434|17419|16586
1649085900000|2022-04-04 15:25:00|17456|17448|17546|17537|17546|17537|17456|17445|7660
1649086200000|2022-04-04 15:30:00|17548|17535|17616|17604|17620|17610|17548|17533|30358
1649086500000|2022-04-04 15:35:00|17615|17601|17615|17604|17629|17617|17581|17573|15086
1649086800000|2022-04-04 15:40:00|17626|17607|17586|17572|17640|17636|17576|17567|12617
1649087100000|2022-04-04 15:45:00|17585|17573|17591|17577|17597|17585|17559|17550|5918
1649087400000|2022-04-04 15:50:00|17596|17580|17605|17597|17608|17604|17583|17573|9496
1649087700000|2022-04-04 15:55:00|17608|17599|17584|17567|17608|17601|17567|17561|5036
1649088000000|2022-04-04 16:00:00|17581|17568|17591|17577|17608|17600|17569|17560|4007
1649088300000|2022-04-04 16:05:00|17587|17578|17586|17577|17595|17587|17558|17543|7514
1649088600000|2022-04-04 16:10:00|17578|17576|17544|17530|17580|17576|17519|17509|5846
1649088900000|2022-04-04 16:15:00|17542|17532|17534|17522|17557|17552|17512|17506|6364
1649089200000|2022-04-04 16:20:00|17535|17525|17516|17504|17548|17531|17497|17493|4018
1649089500000|2022-04-04 16:25:00|17523|17508|17576|17568|17586|17581|17516|17505|12742
1649089800000|2022-04-04 16:30:00|17575|17570|17607|17594|17620|17613|17575|17570|16599
1649090100000|2022-04-04 16:35:00|17606|17595|17598|17585|17628|17619|17581|17571|30894
1649090400000|2022-04-04 16:40:00|17600|17589|17626|17617|17630|17624|17575|17565|10749
1649090700000|2022-04-04 16:45:00|17628|17616|17615|17605|17640|17632|17595|17588|24134
1649091000000|2022-04-04 16:50:00|17606|17598|17644|17633|17645|17638|17589|17581|16964
1649091300000|2022-04-04 16:55:00|17637|17628|17633|17621|17660|17654|17625|17620|13523
1649091600000|2022-04-04 17:00:00|17629|17622|17602|17595|17629|17624|17581|17567|5536
1649091900000|2022-04-04 17:05:00|17603|17594|17606|17593|17618|17606|17579|17568|3941
1649092200000|2022-04-04 17:10:00|17605|17596|17606|17591|17611|17597|17582|17571|3802
1649092500000|2022-04-04 17:15:00|17602|17590|17592|17581|17604|17596|17585|17570|18249
1649092800000|2022-04-04 17:20:00|17591|17579|17612|17602|17626|17613|17579|17570|5496
1649093100000|2022-04-04 17:25:00|17613|17604|17612|17597|17624|17612|17593|17578|24250
1649093400000|2022-04-04 17:30:00|17613|17596|17606|17593|17616|17600|17590|17577|3419
1649093700000|2022-04-04 17:35:00|17613|17601|17626|17617|17626|17617|17592|17586|6232
1649094000000|2022-04-04 17:40:00|17629|17618|17626|17614|17637|17626|17599|17584|4261
1649094300000|2022-04-04 17:45:00|17625|17615|17635|17624|17638|17630|17610|17600|8269
1649094600000|2022-04-04 17:50:00|17632|17625|17652|17641|17655|17649|17632|17620|7155
1649094900000|2022-04-04 17:55:00|17651|17642|17670|17662|17677|17670|17632|17622|12837
1649095200000|2022-04-04 18:00:00|17666|17655|17638|17632|17666|17655|17624|17617|8125
1649095500000|2022-04-04 18:05:00|17642|17633|17595|17586|17649|17637|17577|17565|16865
1649095800000|2022-04-04 18:10:00|17591|17583|17625|17614|17626|17617|17582|17566|5208
1649096100000|2022-04-04 18:15:00|17626|17617|17650|17644|17650|17644|17611|17602|3350
1649096400000|2022-04-04 18:20:00|17646|17643|17661|17650|17661|17656|17637|17629|4289
1649096700000|2022-04-04 18:25:00|17659|17651|17657|17647|17661|17653|17638|17624|5758
1649097000000|2022-04-04 18:30:00|17655|17645|17638|17632|17655|17645|17624|17613|13426
1649097300000|2022-04-04 18:35:00|17637|17627|17624|17615|17649|17639|17613|17601|6556
1649097600000|2022-04-04 18:40:00|17623|17616|17634|17629|17634|17629|17616|17605|4070
1649097900000|2022-04-04 18:45:00|17635|17632|17666|17658|17680|17674|17635|17628|10189
1649098200000|2022-04-04 18:50:00|17672|17663|17655|17648|17672|17665|17646|17633|4518
1649098500000|2022-04-04 18:55:00|17661|17649|17639|17631|17661|17651|17627|17615|5072
1649098800000|2022-04-04 19:00:00|17638|17635|17650|17646|17670|17660|17636|17630|40896
1649099100000|2022-04-04 19:05:00|17649|17648|17682|17678|17682|17678|17649|17644|11965
1649099400000|2022-04-04 19:10:00|17684|17681|17671|17664|17698|17689|17656|17645|7765
1649099700000|2022-04-04 19:15:00|17665|17660|17656|17649|17680|17674|17653|17648|7286
1649100000000|2022-04-04 19:20:00|17658|17650|17674|17664|17680|17670|17656|17650|6575
1649100300000|2022-04-04 19:25:00|17675|17666|17670|17662|17680|17673|17659|17653|5136
1649100600000|2022-04-04 19:30:00|17668|17663|17647|17641|17676|17673|17644|17641|16602
1649100900000|2022-04-04 19:35:00|17646|17643|17666|17660|17673|17664|17646|17642|17959
1649101200000|2022-04-04 19:40:00|17670|17662|17655|17650|17683|17680|17654|17644|28969
1649101500000|2022-04-04 19:45:00|17653|17648|17655|17650|17682|17676|17641|17634|28142
1649101800000|2022-04-04 19:50:00|17661|17653|17684|17674|17690|17687|17656|17653|35054
1649102100000|2022-04-04 19:55:00|17681|17675|17702|17687|17702|17701|17659|17653|76171
1649102400000|2022-04-04 20:00:00|17722|17684|17746|17511|17746|17684|17722|17511|153721
1649102700000|2022-04-04 20:05:00|||||||||4
1649103000000|2022-04-04 20:10:00|17700|17650|17700|17650|17700|17650|17700|17650|101
1649103300000|2022-04-04 20:15:00|||||||||51
1649103600000|2022-04-04 20:20:00|||||||||51
1649103900000|2022-04-04 20:25:00|||||||||45
1649104200000|2022-04-04 20:30:00||17669||17660||17669||17660|322
1649104500000|2022-04-04 20:35:00|17750|17668|17750|17660|17750|17668|17750|17660|618
1649104800000|2022-04-04 20:40:00|||||||||27
1649105100000|2022-04-04 20:45:00|||||||||22
1649105400000|2022-04-04 20:50:00|||||||||41
1649105700000|2022-04-04 20:55:00|||||||||27
1649106000000|2022-04-04 21:00:00|||||||||20
1649106300000|2022-04-04 21:05:00|||||||||53
1649106600000|2022-04-04 21:10:00|||||||||7
1649106900000|2022-04-04 21:15:00|17754|17670|17754|17670|17754|17670|17754|17670|28
1649107200000|2022-04-04 21:20:00|||||||||31
1649107500000|2022-04-04 21:25:00|||||||||1
1649107800000|2022-04-04 21:30:00|||||||||1
1649108100000|2022-04-04 21:35:00|17749|17680|17754|17680|17754|17680|17749|17680|15
1649108400000|2022-04-04 21:40:00|17775|17711|17775|17680|17775|17711|17775|17680|2352
1649108700000|2022-04-04 21:45:00|||||||||8
1649109300000|2022-04-04 21:55:00|||||||||5
1649109600000|2022-04-04 22:00:00|17730|17681|17760|17689|17760|17716|17730|17681|243
1649109900000|2022-04-04 22:05:00|||||||||117
1649110200000|2022-04-04 22:10:00|||||||||5
1649110500000|2022-04-04 22:15:00|17745|17681|17745|17681|17745|17681|17745|17681|210
1649110800000|2022-04-04 22:20:00|||||||||1
1649111100000|2022-04-04 22:25:00|||||||||5
1649111400000|2022-04-04 22:30:00||17685||17685||17685||17685|3
1649111700000|2022-04-04 22:35:00|||||||||43
1649112000000|2022-04-04 22:40:00|||||||||50
1649112300000|2022-04-04 22:45:00|17775||17749||17775||17749||190
1649112600000|2022-04-04 22:50:00||17690||17681||17690||17681|1
1649112900000|2022-04-04 22:55:00||17690||17690||17690||17690|0
1649113200000|2022-04-04 23:00:00||17686||17690||17740||17686|114
1649113500000|2022-04-04 23:05:00|||||||||3
1649113800000|2022-04-04 23:10:00|17725|17686|17749|17650|17749|17686|17725|17650|302
1649114100000|2022-04-04 23:15:00|||||||||50
1649114400000|2022-04-04 23:20:00|||||||||1
1649114700000|2022-04-04 23:25:00||17747||17747||17747||17747|330
1649115000000|2022-04-04 23:30:00|17775|17752|17775|17651|17775|17752|17775|17650|1278
1649115300000|2022-04-04 23:35:00||17655||17655||17655||17655|0
1649115600000|2022-04-04 23:40:00|||||||||2
1649115900000|2022-04-04 23:45:00||17700||17700||17700||17700|73
1649116200000|2022-04-04 23:50:00|17768|17768|17768|17730|17768|17768|17768|17700|317
1649116500000|2022-04-04 23:55:00|17770|17755|17775|17700|17775|17755|17770|17686|980
1649145600000|2022-04-05 08:00:00|17777|17600|17775|17640|17777|17640|17775|17600|98
1649145900000|2022-04-05 08:05:00|17768||17775||17775||17760||130
1649146200000|2022-04-05 08:10:00||17650||17650||17650||17650|113
1649146500000|2022-04-05 08:15:00|||||||||11
1649146800000|2022-04-05 08:20:00|17767||17767||17767||17767||5
1649147100000|2022-04-05 08:25:00|||||||||15
1649147400000|2022-04-05 08:30:00|17760||17752||17760||17752||1
1649147700000|2022-04-05 08:35:00|||||||||47
1649148000000|2022-04-05 08:40:00||17651||17651||17651||17651|18
1649148300000|2022-04-05 08:45:00|17744||17744||17752||17744||42
1649148600000|2022-04-05 08:50:00||17661||17721||17721||17651|317
1649148900000|2022-04-05 08:55:00|17739|17723|17744|17651|17744|17723|17739|17651|1332
1649149200000|2022-04-05 09:00:00|||||||||5
1649149500000|2022-04-05 09:05:00|||||||||76
1649149800000|2022-04-05 09:10:00|||||||||11
1649150700000|2022-04-05 09:25:00|||||||||96
1649151000000|2022-04-05 09:30:00|||||||||11
1649151300000|2022-04-05 09:35:00|||||||||37
1649151600000|2022-04-05 09:40:00|||||||||83
1649151900000|2022-04-05 09:45:00|17760||17760||17760||17760||183
1649152200000|2022-04-05 09:50:00|17744||17744||17767||17744||73
1649152800000|2022-04-05 10:00:00|17740||17740||17740||17740||2
1649153100000|2022-04-05 10:05:00|17730||17725||17730||17725||22
1649153400000|2022-04-05 10:10:00|||||||||1
1649153700000|2022-04-05 10:15:00|||||||||61
1649154000000|2022-04-05 10:20:00|17700||17700||17700||17700||27
1649154300000|2022-04-05 10:25:00|17720|17630|17720|17630|17720|17630|17720|17630|199
1649154600000|2022-04-05 10:30:00|17725||17725||17725||17725||73
1649154900000|2022-04-05 10:35:00|17720||17725||17725||17651||1511
1649155200000|2022-04-05 10:40:00|17686|17613|17725|17584|17725|17613|17686|17584|711
1649155500000|2022-04-05 10:45:00||17592||17592||17592||17592|1
1649155800000|2022-04-05 10:50:00||17630||17600||17630||17592|503
1649156100000|2022-04-05 10:55:00||17608||17608||17608||17608|11
1649156400000|2022-04-05 11:00:00|17700|17675|17690|17601|17700|17675|17690|17600|554
1649156700000|2022-04-05 11:05:00|17615||17690||17690||17615||329
1649157000000|2022-04-05 11:10:00|17689|17600|17689|17561|17690|17600|17689|17560|17
1649157300000|2022-04-05 11:15:00|17690|17568|17690|17568|17690|17587|17690|17568|77
1649157600000|2022-04-05 11:20:00|17689|17569|17663|17567|17689|17569|17663|17567|10
1649157900000|2022-04-05 11:25:00|17656|17568|17688|17615|17690|17615|17656|17567|188
1649158200000|2022-04-05 11:30:00|17690|17571|17680|17569|17690|17571|17664|17567|87
1649158500000|2022-04-05 11:35:00|17688||17656||17690||17656||48
1649158800000|2022-04-05 11:40:00|17664|17575|17690|17632|17690|17632|17664|17575|165
1649159100000|2022-04-05 11:45:00||17633||17633||17640||17633|104
1649159400000|2022-04-05 11:50:00|||||||||51
1649159700000|2022-04-05 11:55:00||17640||17640||17640||17640|16
1649160000000|2022-04-05 12:00:00||17633||17633||17645||17633|75
1649160300000|2022-04-05 12:05:00||17641||17633||17641||17633|27
1649160600000|2022-04-05 12:10:00|||||||||163
1649160900000|2022-04-05 12:15:00|17689||17689||17689||17689||104
1649161200000|2022-04-05 12:20:00|17700|17661|17744|17661|17767|17700|17695|17661|3959
1649161500000|2022-04-05 12:25:00||17633||17662||17662||17633|369
1649161800000|2022-04-05 12:30:00|||||||||4
1649162100000|2022-04-05 12:35:00|17736|17661|17736|17661|17736|17661|17728|17661|46
1649162400000|2022-04-05 12:40:00|17744|17666|17744|17661|17744|17666|17744|17661|71
1649162700000|2022-04-05 12:45:00|17734||17739||17744||17734||251
1649163000000|2022-04-05 12:50:00|17668|17640|17735|17661|17739|17673|17668|17640|2780
1649163300000|2022-04-05 12:55:00|17730|17662|17680|17661|17730|17662|17675|17616|1706
1649163600000|2022-04-05 13:00:00|17663|17632|17730|17665|17730|17665|17663|17624|3109
1649163900000|2022-04-05 13:05:00||17667||17715||17715||17665|803
1649164200000|2022-04-05 13:10:00|17744|17700|17730|17696|17752|17730|17730|17661|1067
1649164500000|2022-04-05 13:15:00|17724|17700|17744|17696|17744|17700|17724|17696|385
1649164800000|2022-04-05 13:20:00|17750|17723|17767|17664|17767|17751|17696|17664|1550
1649165100000|2022-04-05 13:25:00|17750|17692|17747|17707|17750|17707|17747|17664|465
1649165400000|2022-04-05 13:30:00|17744|17715|17751|17729|17925|17899|17667|17646|78222
1649165700000|2022-04-05 13:35:00|17750|17728|17740|17725|17830|17815|17667|17642|47485
1649166000000|2022-04-05 13:40:00|17741|17723|17511|17503|17741|17723|17484|17480|64676
1649166300000|2022-04-05 13:45:00|17518|17504|17618|17601|17625|17604|17471|17456|36183
1649166600000|2022-04-05 13:50:00|17633|17606|17515|17499|17645|17617|17491|17477|12826
1649166900000|2022-04-05 13:55:00|17525|17503|17685|17657|17700|17683|17507|17495|13287
1649167200000|2022-04-05 14:00:00|17678|17660|17618|17615|17678|17660|17539|17530|45790
1649167500000|2022-04-05 14:05:00|17627|17624|17470|17456|17630|17624|17446|17432|55612
1649167800000|2022-04-05 14:10:00|17460|17457|17464|17439|17500|17492|17447|17438|19221
1649168100000|2022-04-05 14:15:00|17453|17438|17346|17331|17453|17438|17333|17325|36065
1649168400000|2022-04-05 14:20:00|17348|17330|17436|17429|17486|17475|17306|17300|40915
1649168700000|2022-04-05 14:25:00|17433|17430|17465|17444|17472|17459|17402|17393|18744
1649169000000|2022-04-05 14:30:00|17458|17442|17441|17427|17469|17457|17416|17396|7287
1649169300000|2022-04-05 14:35:00|17439|17424|17353|17338|17460|17453|17338|17328|13442
1649169600000|2022-04-05 14:40:00|17356|17339|17331|17322|17359|17348|17303|17300|15398
1649169900000|2022-04-05 14:45:00|17332|17323|17345|17330|17361|17348|17319|17309|7408
1649170200000|2022-04-05 14:50:00|17347|17339|17400|17385|17420|17402|17329|17320|6156
1649170500000|2022-04-05 14:55:00|17398|17386|17418|17406|17424|17411|17364|17350|11061
1649170800000|2022-04-05 15:00:00|17417|17407|17362|17350|17434|17421|17329|17317|6429
1649171100000|2022-04-05 15:05:00|17370|17357|17376|17364|17407|17386|17362|17348|11304
1649171400000|2022-04-05 15:10:00|17379|17370|17383|17371|17387|17379|17334|17322|24809
1649171700000|2022-04-05 15:15:00|17381|17370|17357|17349|17384|17380|17340|17330|10725
1649172000000|2022-04-05 15:20:00|17358|17345|17333|17325|17380|17370|17333|17325|7172
1649172300000|2022-04-05 15:25:00|17331|17318|17329|17317|17350|17341|17317|17310|8099
1649172600000|2022-04-05 15:30:00|17327|17311|17332|17321|17348|17336|17311|17308|6345
1649172900000|2022-04-05 15:35:00|17331|17320|17325|17317|17344|17331|17272|17264|43486
1649173200000|2022-04-05 15:40:00|17324|17311|17310|17305|17362|17347|17309|17303|6195
1649173500000|2022-04-05 15:45:00|17309|17303|17296|17286|17329|17314|17283|17273|9347
1649173800000|2022-04-05 15:50:00|17295|17285|17302|17292|17347|17333|17292|17285|10246
1649174100000|2022-04-05 15:55:00|17303|17298|17309|17298|17322|17310|17294|17286|7226
1649174400000|2022-04-05 16:00:00|17308|17296|17317|17305|17345|17332|17299|17293|12599
1649174700000|2022-04-05 16:05:00|17313|17306|17295|17284|17325|17315|17288|17277|4965
1649175000000|2022-04-05 16:10:00|17298|17285|17264|17254|17298|17292|17259|17253|37828
1649175300000|2022-04-05 16:15:00|17265|17253|17172|17162|17265|17254|17170|17157|19089
1649175600000|2022-04-05 16:20:00|17165|17154|17168|17155|17178|17164|17147|17132|11414
1649175900000|2022-04-05 16:25:00|17164|17158|17157|17144|17170|17159|17131|17122|8745
1649176200000|2022-04-05 16:30:00|17154|17138|17143|17135|17159|17153|17133|17125|7236
1649176500000|2022-04-05 16:35:00|17138|17124|17115|17104|17154|17139|17092|17083|34426
1649176800000|2022-04-05 16:40:00|17110|17102|17143|17129|17172|17158|17101|17089|13397
1649177100000|2022-04-05 16:45:00|17150|17138|17200|17191|17200|17191|17137|17125|7581
1649177400000|2022-04-05 16:50:00|17205|17192|17183|17170|17224|17220|17175|17167|10167
1649177700000|2022-04-05 16:55:00|17178|17173|17201|17190|17211|17200|17165|17157|7124
1649178000000|2022-04-05 17:00:00|17203|17194|17203|17196|17214|17201|17189|17180|3738
1649178300000|2022-04-05 17:05:00|17202|17195|17253|17244|17253|17246|17186|17180|11502
1649178600000|2022-04-05 17:10:00|17258|17247|17275|17267|17281|17267|17251|17242|7161
1649178900000|2022-04-05 17:15:00|17276|17268|17284|17276|17292|17286|17271|17263|8095
1649179200000|2022-04-05 17:20:00|17283|17272|17261|17251|17283|17276|17235|17230|10134
1649179500000|2022-04-05 17:25:00|17260|17254|17228|17219|17264|17257|17223|17213|6218
1649179800000|2022-04-05 17:30:00|17227|17215|17176|17164|17238|17229|17168|17154|9958
1649180100000|2022-04-05 17:35:00|17173|17161|17169|17162|17187|17177|17154|17147|6974
1649180400000|2022-04-05 17:40:00|17168|17161|17145|17137|17172|17164|17135|17127|6358
1649180700000|2022-04-05 17:45:00|17147|17139|17138|17124|17162|17153|17123|17114|9071
1649181000000|2022-04-05 17:50:00|17137|17128|17111|17106|17140|17128|17103|17096|13631
1649181300000|2022-04-05 17:55:00|17112|17102|17140|17133|17151|17136|17104|17099|6555
1649181600000|2022-04-05 18:00:00|17141|17130|17104|17093|17147|17142|17095|17084|7900
1649181900000|2022-04-05 18:05:00|17103|17096|17095|17087|17113|17106|17086|17080|10358
1649182200000|2022-04-05 18:10:00|17097|17089|17145|17136|17146|17145|17084|17077|14707
1649182500000|2022-04-05 18:15:00|17143|17132|17147|17137|17155|17148|17129|17126|11244
1649182800000|2022-04-05 18:20:00|17155|17139|17118|17109|17155|17150|17112|17101|12929
1649183100000|2022-04-05 18:25:00|17116|17106|17102|17097|17133|17125|17099|17093|11810
1649183400000|2022-04-05 18:30:00|17105|17100|17100|17092|17109|17101|17083|17076|10804
1649183700000|2022-04-05 18:35:00|17102|17094|17092|17083|17120|17113|17085|17077|10416
1649184000000|2022-04-05 18:40:00|17087|17080|17147|17139|17154|17142|17081|17077|8383
1649184300000|2022-04-05 18:45:00|17146|17138|17151|17141|17181|17172|17144|17138|12494
1649184600000|2022-04-05 18:50:00|17148|17139|17118|17104|17149|17142|17103|17095|7419
1649184900000|2022-04-05 18:55:00|17112|17103|17085|17078|17119|17111|17070|17062|17576
1649185200000|2022-04-05 19:00:00|17090|17080|17077|17073|17122|17113|17073|17067|9475
1649185500000|2022-04-05 19:05:00|17081|17074|17074|17067|17084|17076|17067|17059|11877
1649185800000|2022-04-05 19:10:00|17076|17069|17069|17063|17080|17074|17052|17050|12760
1649186100000|2022-04-05 19:15:00|17068|17059|17063|17057|17077|17070|17057|17053|11524
1649186400000|2022-04-05 19:20:00|17062|17058|17057|17054|17062|17058|17033|17028|18935
1649186700000|2022-04-05 19:25:00|17058|17049|17029|17023|17058|17050|17020|17012|19170
1649187000000|2022-04-05 19:30:00|17028|17016|17083|17076|17083|17076|17021|17016|30564
1649187300000|2022-04-05 19:35:00|17084|17077|17076|17073|17092|17087|17057|17053|26266
1649187600000|2022-04-05 19:40:00|17077|17074|17096|17091|17120|17109|17069|17067|32257
1649187900000|2022-04-05 19:45:00|17098|17086|17106|17098|17114|17105|17074|17064|38567
1649188200000|2022-04-05 19:50:00|17105|17097|17134|17125|17175|17168|17091|17087|41899
1649188500000|2022-04-05 19:55:00|17135|17129|17128|17120|17155|17151|17119|17115|119816
1649188800000|2022-04-05 20:00:00|17129|17122|17190|17100|17190|17131|17129|17088|289118
1649189100000|2022-04-05 20:05:00||17121||17121||17121||17100|60
1649189400000|2022-04-05 20:10:00|17189||17189||17189||17189||15
1649189700000|2022-04-05 20:15:00|17190|17100|17190|17100|17190|17100|17190|17100|23
1649190000000|2022-04-05 20:20:00||17122||17122||17122||17122|54
1649190300000|2022-04-05 20:25:00|||||||||5
1649190600000|2022-04-05 20:30:00|17138|17088|17180|17088|17180|17088|17121|17088|2208
1649190900000|2022-04-05 20:35:00|||||||||100
1649191200000|2022-04-05 20:40:00|17170|17100|17180|17100|17180|17100|17170|17100|343
1649191500000|2022-04-05 20:45:00|||||||||76
1649191800000|2022-04-05 20:50:00|17170||17180||17180||17170||28
1649192100000|2022-04-05 20:55:00|17115|17108|17171|17121|17180|17121|17115|17108|390
1649192400000|2022-04-05 21:00:00|17150||17171||17171||17150||154
1649192700000|2022-04-05 21:05:00|||||||||154
1649193000000|2022-04-05 21:10:00|17123||17171||17171||17123||861
1649193300000|2022-04-05 21:15:00|||||||||244
1649193600000|2022-04-05 21:20:00|17167||17167||17167||17167||39
1649193900000|2022-04-05 21:25:00|17150||17150||17167||17150||39
1649194200000|2022-04-05 21:30:00|17125|17100|17148|17100|17150|17100|17125|17100|299
1649194500000|2022-04-05 21:35:00|17150|17145|17150|17145|17150|17145|17150|17100|449
1649194800000|2022-04-05 21:40:00||17100||17100||17100||17100|237
1649195400000|2022-04-05 21:50:00||17120||17120||17120||17120|110
1649195700000|2022-04-05 21:55:00|||||||||40
1649196300000|2022-04-05 22:05:00||17100||17100||17100||17100|78
1649196600000|2022-04-05 22:10:00|17120||17120||17120||17120||515
1649196900000|2022-04-05 22:15:00|||||||||11
1649197200000|2022-04-05 22:20:00|||||||||50
1649197800000|2022-04-05 22:30:00|||||||||150
1649198100000|2022-04-05 22:35:00|17148||17148||17148||17148||11
1649198400000|2022-04-05 22:40:00|||||||||30
1649198700000|2022-04-05 22:45:00|17150||17150||17150||17150||50
1649199000000|2022-04-05 22:50:00|17133||17150||17150||17133||125
1649199300000|2022-04-05 22:55:00|||||||||46
1649199900000|2022-04-05 23:05:00|||||||||173
1649200200000|2022-04-05 23:10:00|||||||||9
1649200500000|2022-04-05 23:15:00|17148|17088|17150|17088|17150|17088|17148|17088|1004
1649200800000|2022-04-05 23:20:00|17148||17150||17150||17148||31
1649201100000|2022-04-05 23:25:00||17070||17070||17070||17070|127
1649201400000|2022-04-05 23:30:00|17100|17065|17100|17028|17100|17070|17100|17028|301
1649201700000|2022-04-05 23:35:00|17150|17070|17148|17028|17150|17070|17148|17028|348
1649202000000|2022-04-05 23:40:00|17100|17063|17150|17100|17150|17100|17100|17063|502
1649202300000|2022-04-05 23:45:00||17070||17070||17070||17070|284
1649202600000|2022-04-05 23:50:00||17050||17028||17050||17028|77
1649202900000|2022-04-05 23:55:00|17070|17070|17134|17070|17150|17070|17070|17070|147
1649232000000|2022-04-06 08:00:00|17136|16904|17120|16984|17500|16984|17104|16904|19
1649232300000|2022-04-06 08:05:00|17128|16976|17000|16888|17200|16984|16950|16800|1139
1649232600000|2022-04-06 08:10:00|16992|16872|16900|16800|17000|16888|16900|16800|339
1649232900000|2022-04-06 08:15:00|16883|16813|16900|16817|16900|16817|16883|16800|157
1649233200000|2022-04-06 08:20:00|16920||16920||16920||16920||201
1649233500000|2022-04-06 08:25:00|16912|16900|17000|16800|17000|16900|16904|16800|668
1649233800000|2022-04-06 08:30:00|16944|16802|16952|16864|17000|16884|16920|16800|74
1649234100000|2022-04-06 08:35:00|16936|16821|16920|16808|16936|16840|16908|16800|102
1649234400000|2022-04-06 08:40:00|16908|16809|16928|16818|16928|16827|16908|16800|283
1649234700000|2022-04-06 08:45:00|16920|16835|16912|16819|16928|16835|16872|16818|239
1649235000000|2022-04-06 08:50:00|16920||16904||16920||16904||43
1649235300000|2022-04-06 08:55:00|16896|16821|16904|16822|16912|16833|16888|16821|84
1649235600000|2022-04-06 09:00:00|16896|16823|16936|16849|17000|16849|16896|16821|39
1649235900000|2022-04-06 09:05:00|16944||16928||16944||16928||2
1649236200000|2022-04-06 09:10:00|16944||16936||16944||16936||77
1649236500000|2022-04-06 09:15:00|16944|16850|16936|16850|16944|16850|16936|16850|191
1649236800000|2022-04-06 09:20:00|16944|16855|16936|16855|16952|16855|16936|16855|15
1649237100000|2022-04-06 09:25:00|16928|16861|16920|16862|16980|16862|16912|16861|26
1649237400000|2022-04-06 09:30:00|16912||16980||16980||16912||119
1649237700000|2022-04-06 09:35:00|16920|16861|16900|16860|16920|16861|16900|16860|143
1649238000000|2022-04-06 09:40:00||16861||16825||16861||16820|277
1649238300000|2022-04-06 09:45:00|16896|16828|16872|16800|16900|16828|16872|16800|112
1649238600000|2022-04-06 09:50:00|16896||16860||16896||16860||126
1649238900000|2022-04-06 09:55:00||16810||16810||16810||16810|212
1649239200000|2022-04-06 10:00:00||16800||16800||16800||16800|161
1649239500000|2022-04-06 10:05:00|||||||||126
1649239800000|2022-04-06 10:10:00|||||||||42
1649240100000|2022-04-06 10:15:00|16830||16860||16860||16830||265
1649240400000|2022-04-06 10:20:00|16858||16858||16858||16858||88
1649240700000|2022-04-06 10:25:00|16844||16856||16858||16844||233
1649241000000|2022-04-06 10:30:00|16858||16858||16858||16858||3
1649241300000|2022-04-06 10:35:00|16856||16856||16856||16856||3
1649241600000|2022-04-06 10:40:00|16851||16850||16858||16850||17
1649241900000|2022-04-06 10:45:00|16856||16848||16858||16848||30
1649242200000|2022-04-06 10:50:00|16850||16848||16850||16848||14
1649242500000|2022-04-06 10:55:00|16843||16848||16848||16840||48
1649242800000|2022-04-06 11:00:00|16850|16806|16900|16858|16900|16858|16850|16800|3148
1649243100000|2022-04-06 11:05:00|16899|16832|16879|16808|16899|16832|16879|16808|3812
1649243400000|2022-04-06 11:10:00|16878|16818|16878|16826|16878|16826|16878|16808|372
1649243700000|2022-04-06 11:15:00|16888|16808|16900|16809|16900|16811|16888|16808|584
1649244000000|2022-04-06 11:20:00|16899|16808|16900|16809|16900|16809|16896|16808|208
1649244300000|2022-04-06 11:25:00|16874|16808|16796|16701|16874|16809|16795|16701|4772
1649244600000|2022-04-06 11:30:00|16795|16704|16750|16701|16796|16704|16750|16701|379
1649244900000|2022-04-06 11:35:00|16768|16718|16796|16706|16796|16742|16750|16701|251
1649245200000|2022-04-06 11:40:00|16795|16705|16776|16705|16795|16705|16767|16705|331
1649245500000|2022-04-06 11:45:00|16791|16710|16764|16706|16791|16712|16764|16705|127
1649245800000|2022-04-06 11:50:00|16750|16705|16750|16705|16752|16705|16727|16705|270
1649246100000|2022-04-06 11:55:00|16732|16701|16688|16650|16760|16701|16688|16650|2366
1649246400000|2022-04-06 12:00:00|16680|16664|16688|16663|16688|16664|16669|16650|592
1649246700000|2022-04-06 12:05:00|16704|16688|16751|16650|16760|16707|16691|16650|2006
1649247000000|2022-04-06 12:10:00|16715|16647|16700|16647|16752|16647|16688|16647|1278
1649247300000|2022-04-06 12:15:00||16650||16650||16650||16650|128
1649247600000|2022-04-06 12:20:00||16663||16675||16686||16663|835
1649247900000|2022-04-06 12:25:00|16685|16700|16700|16675|16760|16700|16685|16675|1262
1649248200000|2022-04-06 12:30:00|16728|16683|16760|16675|16760|16700|16728|16675|2244
1649248500000|2022-04-06 12:35:00|16759|16700|16749|16700|16759|16700|16749|16700|124
1649248800000|2022-04-06 12:40:00|16743|16675|16700|16675|16749|16675|16700|16675|632
1649249100000|2022-04-06 12:45:00|16744|16680|16700|16680|16760|16680|16700|16675|326
1649249400000|2022-04-06 12:50:00|16728|16675|16748|16675|16760|16675|16728|16675|137
1649249700000|2022-04-06 12:55:00|16710|16680|16748|16686|16750|16701|16700|16680|1664
1649250000000|2022-04-06 13:00:00|16750|16700|16743|16700|16750|16700|16743|16700|190
1649250300000|2022-04-06 13:05:00|16750|16685|16749|16720|16750|16720|16716|16685|842
1649250600000|2022-04-06 13:10:00|16760|16685|16760|16685|16760|16700|16750|16685|406
1649250900000|2022-04-06 13:15:00|16736|16686|16739|16685|16760|16710|16724|16685|1197
1649251200000|2022-04-06 13:20:00|16740|16700|16749|16651|16750|16700|16710|16650|988
1649251500000|2022-04-06 13:25:00|16693|16650|16800|16700|16800|16726|16680|16634|4016
1649251800000|2022-04-06 13:30:00|16750|16774|16618|16594|16888|16854|16552|16528|109260
1649252100000|2022-04-06 13:35:00|16615|16596|16507|16490|16645|16612|16492|16472|78571
1649252400000|2022-04-06 13:40:00|16503|16484|16445|16420|16539|16519|16426|16415|68428
1649252700000|2022-04-06 13:45:00|16444|16423|16483|16463|16517|16500|16386|16372|38010
1649253000000|2022-04-06 13:50:00|16479|16462|16467|16453|16515|16503|16432|16414|24758
1649253300000|2022-04-06 13:55:00|16469|16445|16413|16397|16488|16464|16400|16390|24183
1649253600000|2022-04-06 14:00:00|16416|16404|16260|16242|16426|16409|16190|16166|79633
1649253900000|2022-04-06 14:05:00|16252|16230|16258|16246|16272|16254|16178|16168|31379
1649254200000|2022-04-06 14:10:00|16255|16234|16289|16278|16294|16279|16192|16180|34504
1649254500000|2022-04-06 14:15:00|16293|16280|16315|16300|16335|16334|16270|16255|31195
1649254800000|2022-04-06 14:20:00|16311|16305|16475|16465|16493|16479|16311|16305|28867
1649255100000|2022-04-06 14:25:00|16470|16468|16383|16369|16500|16485|16381|16365|12315
1649255400000|2022-04-06 14:30:00|16391|16379|16478|16463|16520|16502|16381|16363|13462
1649255700000|2022-04-06 14:35:00|16495|16465|16475|16460|16500|16494|16442|16429|23094
1649256000000|2022-04-06 14:40:00|16466|16454|16534|16524|16549|16527|16441|16438|23157
1649256300000|2022-04-06 14:45:00|16533|16526|16554|16548|16600|16594|16527|16511|13488
1649256600000|2022-04-06 14:50:00|16553|16547|16564|16550|16587|16569|16506|16500|13944
1649256900000|2022-04-06 14:55:00|16567|16555|16507|16500|16590|16574|16506|16492|22215
1649257200000|2022-04-06 15:00:00|16511|16502|16495|16481|16542|16529|16457|16446|15800
1649257500000|2022-04-06 15:05:00|16491|16475|16471|16460|16516|16502|16455|16446|27529
1649257800000|2022-04-06 15:10:00|16461|16457|16497|16478|16518|16504|16455|16447|42292
1649258100000|2022-04-06 15:15:00|16498|16483|16461|16449|16513|16500|16459|16446|8958
1649258400000|2022-04-06 15:20:00|16458|16450|16497|16483|16550|16541|16443|16435|24163
1649258700000|2022-04-06 15:25:00|16495|16477|16500|16479|16519|16509|16478|16461|22731
1649259000000|2022-04-06 15:30:00|16502|16481|16445|16426|16502|16481|16441|16425|10446
1649259300000|2022-04-06 15:35:00|16442|16427|16478|16468|16480|16472|16431|16420|10472
1649259600000|2022-04-06 15:40:00|16480|16472|16500|16493|16515|16505|16480|16469|9532
1649259900000|2022-04-06 15:45:00|16502|16492|16499|16484|16515|16514|16440|16428|11158
1649260200000|2022-04-06 15:50:00|16497|16490|16508|16495|16515|16507|16483|16469|6694
1649260500000|2022-04-06 15:55:00|16500|16490|16497|16487|16515|16509|16469|16460|10080
1649260800000|2022-04-06 16:00:00|16509|16490|16498|16484|16509|16502|16479|16470|5698
1649261100000|2022-04-06 16:05:00|16494|16483|16498|16480|16521|16510|16478|16475|13523
1649261400000|2022-04-06 16:10:00|16487|16477|16488|16476|16507|16496|16463|16455|4921
1649261700000|2022-04-06 16:15:00|16485|16477|16483|16475|16498|16483|16468|16455|15788
1649262000000|2022-04-06 16:20:00|16482|16473|16475|16464|16484|16473|16450|16440|9876
1649262300000|2022-04-06 16:25:00|16474|16462|16471|16460|16486|16472|16454|16446|10361
1649262600000|2022-04-06 16:30:00|16470|16459|16495|16482|16507|16499|16448|16440|10692
1649262900000|2022-04-06 16:35:00|16488|16480|16491|16479|16507|16498|16472|16462|4774
1649263200000|2022-04-06 16:40:00|16490|16472|16471|16459|16500|16489|16460|16449|3467
1649263500000|2022-04-06 16:45:00|16475|16461|16472|16458|16486|16472|16421|16407|8145
1649263800000|2022-04-06 16:50:00|16469|16452|16434|16415|16473|16455|16411|16401|3801
1649264100000|2022-04-06 16:55:00|16438|16420|16410|16401|16450|16442|16407|16401|6747
1649264400000|2022-04-06 17:00:00|16413|16402|16391|16375|16414|16402|16371|16360|10996
1649264700000|2022-04-06 17:05:00|16399|16381|16407|16393|16440|16432|16394|16381|7530
1649265000000|2022-04-06 17:10:00|16411|16401|16412|16403|16424|16411|16400|16386|8211
1649265300000|2022-04-06 17:15:00|16407|16400|16499|16486|16500|16488|16400|16392|4137
1649265600000|2022-04-06 17:20:00|16493|16477|16499|16490|16518|16507|16485|16476|17873
1649265900000|2022-04-06 17:25:00|16500|16491|16496|16480|16507|16495|16473|16463|7552
1649266200000|2022-04-06 17:30:00|16500|16489|16501|16490|16533|16518|16482|16466|22056
1649266500000|2022-04-06 17:35:00|16499|16485|16532|16519|16535|16525|16469|16454|6894
1649266800000|2022-04-06 17:40:00|16535|16524|16609|16600|16619|16608|16527|16523|17441
1649267100000|2022-04-06 17:45:00|16602|16597|16683|16669|16683|16673|16589|16581|18782
1649267400000|2022-04-06 17:50:00|16676|16664|16676|16661|16679|16666|16639|16625|6649
1649267700000|2022-04-06 17:55:00|16669|16657|16618|16597|16676|16657|16598|16588|11037
1649268000000|2022-04-06 18:00:00|16620|16589|16689|16670|16783|16764|16578|16544|18153
1649268300000|2022-04-06 18:05:00|16688|16679|16489|16467|16688|16679|16483|16461|16866
1649268600000|2022-04-06 18:10:00|16484|16466|16421|16405|16496|16478|16420|16400|10188
1649268900000|2022-04-06 18:15:00|16418|16404|16373|16361|16421|16409|16355|16338|15445
1649269200000|2022-04-06 18:20:00|16372|16359|16421|16408|16424|16416|16367|16352|12412
1649269500000|2022-04-06 18:25:00|16424|16413|16434|16416|16474|16456|16383|16370|12753
1649269800000|2022-04-06 18:30:00|16440|16421|16535|16521|16576|16553|16417|16397|12643
1649270100000|2022-04-06 18:35:00|16537|16527|16470|16450|16576|16567|16440|16414|11144
1649270400000|2022-04-06 18:40:00|16461|16441|16497|16479|16520|16502|16419|16404|9198
1649270700000|2022-04-06 18:45:00|16493|16478|16441|16417|16547|16529|16421|16404|8940
1649271000000|2022-04-06 18:50:00|16451|16431|16520|16505|16539|16523|16446|16426|13263
1649271300000|2022-04-06 18:55:00|16524|16506|16570|16561|16581|16565|16520|16506|22507
1649271600000|2022-04-06 19:00:00|16576|16564|16595|16587|16639|16623|16566|16554|17070
1649271900000|2022-04-06 19:05:00|16594|16580|16510|16492|16594|16585|16481|16468|15276
1649272200000|2022-04-06 19:10:00|16506|16495|16530|16513|16569|16540|16479|16469|15033
1649272500000|2022-04-06 19:15:00|16526|16500|16497|16483|16573|16556|16491|16476|17387
1649272800000|2022-04-06 19:20:00|16500|16486|16451|16440|16513|16499|16442|16433|16142
1649273100000|2022-04-06 19:25:00|16449|16441|16410|16400|16459|16444|16399|16389|16299
1649273400000|2022-04-06 19:30:00|16408|16397|16424|16419|16458|16455|16402|16393|17245
1649273700000|2022-04-06 19:35:00|16430|16420|16485|16475|16488|16480|16404|16392|33161
1649274000000|2022-04-06 19:40:00|16482|16473|16495|16490|16513|16504|16456|16441|24845
1649274300000|2022-04-06 19:45:00|16496|16489|16507|16494|16549|16540|16484|16476|34553
1649274600000|2022-04-06 19:50:00|16510|16497|16492|16481|16540|16531|16469|16458|51438
1649274900000|2022-04-06 19:55:00|16491|16483|16447|16445|16518|16511|16446|16445|117937
1649275200000|2022-04-06 20:00:00|16466|16420|16500|16464|16500|16464|16466|16300|159
1649275500000|2022-04-06 20:05:00|16466||16466||16500||16465||539
1649275800000|2022-04-06 20:10:00||16436||16300||16436||16300|196
1649276100000|2022-04-06 20:15:00|||||||||25
1649276400000|2022-04-06 20:20:00||16312||16312||16312||16312|27
1649276700000|2022-04-06 20:25:00|||||||||44
1649277000000|2022-04-06 20:30:00|||||||||14
1649277300000|2022-04-06 20:35:00|||||||||3
1649277600000|2022-04-06 20:40:00||16414||16329||16427||16329|617
1649277900000|2022-04-06 20:45:00|||||||||7
1649278200000|2022-04-06 20:50:00||16312||16332||16332||16312|6
1649278500000|2022-04-06 20:55:00|||||||||1
1649278800000|2022-04-06 21:00:00|||||||||5
1649279400000|2022-04-06 21:10:00|||||||||12
1649279700000|2022-04-06 21:15:00|||||||||1
1649280000000|2022-04-06 21:20:00|||||||||429
1649280300000|2022-04-06 21:25:00|16490|16412|16490|16412|16490|16412|16490|16412|2
1649280600000|2022-04-06 21:30:00||16400||16400||16400||16400|0
1649280900000|2022-04-06 21:35:00|||||||||5
1649281200000|2022-04-06 21:40:00|||||||||31
1649281500000|2022-04-06 21:45:00|||||||||7
1649281800000|2022-04-06 21:50:00|||||||||1
1649282100000|2022-04-06 21:55:00|||||||||5
1649282400000|2022-04-06 22:00:00||16432||16400||16432||16400|220
1649282700000|2022-04-06 22:05:00|||||||||6
1649283300000|2022-04-06 22:15:00|||||||||26
1649283900000|2022-04-06 22:25:00|||||||||110
1649284200000|2022-04-06 22:30:00|||||||||86
1649284500000|2022-04-06 22:35:00|||||||||50
1649284800000|2022-04-06 22:40:00|||||||||4
1649285100000|2022-04-06 22:45:00|||||||||20
1649285700000|2022-04-06 22:55:00|||||||||5
1649286000000|2022-04-06 23:00:00|||||||||79
1649286300000|2022-04-06 23:05:00||16450||16450||16450||16450|105
1649286900000|2022-04-06 23:15:00||16400||16400||16400||16400|509
1649287200000|2022-04-06 23:20:00|||||||||3
1649287500000|2022-04-06 23:25:00|||||||||27
1649287800000|2022-04-06 23:30:00|16470||16490||16490||16470||105
1649288100000|2022-04-06 23:35:00|16460|16460|16466|16400|16490|16460|16460|16400|205
1649288400000|2022-04-06 23:40:00||16389||16389||16389||16389|16
1649288700000|2022-04-06 23:45:00||16390||16390||16390||16390|35
1649289000000|2022-04-06 23:50:00|16490|16389|16441|16332|16490|16389|16441|16332|249
1649289300000|2022-04-06 23:55:00|||||||||92
1649318400000|2022-04-07 08:00:00|16608|16312|16560|16344|16608|16344|16552|16312|13
1649318700000|2022-04-07 08:05:00|16552||16568||16600||16552||26
1649319000000|2022-04-07 08:10:00|16560|16451|16544|16368|16592|16451|16544|16344|31
1649319300000|2022-04-07 08:15:00|16568|16373|16568|16405|16576|16408|16568|16368|116
1649319600000|2022-04-07 08:20:00|||||||||41
1649319900000|2022-04-07 08:25:00|16576||16576||16576||16576||0
1649320200000|2022-04-07 08:30:00|16568||16536||16576||16536||14
1649320500000|2022-04-07 08:35:00|16560|16447|16568|16449|16568|16449|16560|16405|45
1649320800000|2022-04-07 08:40:00|||||||||18
1649321100000|2022-04-07 08:45:00|||||||||1
1649321400000|2022-04-07 08:50:00|16560||16568||16568||16560||27
1649321700000|2022-04-07 08:55:00|16664|16454|16608|16454|16680|16454|16608|16449|39
1649322000000|2022-04-07 09:00:00|16624|16461|16616|16461|16655|16461|16608|16461|16
1649322300000|2022-04-07 09:05:00|16623||16608||16663||16608||17
1649322600000|2022-04-07 09:10:00|16623|16469|16592|16477|16647|16477|16560|16469|15
1649322900000|2022-04-07 09:15:00|16616|16485|16632|16485|16998|16485|16592|16485|237
1649323200000|2022-04-07 09:20:00|16648||16624||16672||16624||10
1649323500000|2022-04-07 09:25:00|16632||16632||16632||16632||1
1649323800000|2022-04-07 09:30:00|16640|16493|16632|16525|16656|16525|16608|16493|7
1649324100000|2022-04-07 09:35:00|16624|16544|16704|16569|16779|16569|16624|16535|22
1649324400000|2022-04-07 09:40:00|16696||16696||16712||16672||2
1649324700000|2022-04-07 09:45:00|16680|16581|16704|16614|16900|16614|16680|16581|42
1649325000000|2022-04-07 09:50:00|16688|16600|16620|16533|16695|16600|16619|16500|143
1649325300000|2022-04-07 09:55:00||16541||16541||16541||16541|11
1649325600000|2022-04-07 10:00:00||16553||16553||16553||16553|8
1649325900000|2022-04-07 10:05:00|||||||||16
1649326200000|2022-04-07 10:10:00|16656||16688||16696||16656||15
1649326500000|2022-04-07 10:15:00|16664|16565|16688|16565|16696|16565|16656|16565|25
1649326800000|2022-04-07 10:20:00|16695|16577|16900|16589|16900|16589|16664|16577|11
1649327100000|2022-04-07 10:25:00|16712||16704||16712||16680||2
1649327400000|2022-04-07 10:30:00||16600||16600||16600||16600|23
1649327700000|2022-04-07 10:35:00|16696||16696||16696||16696||16
1649328000000|2022-04-07 10:40:00|16688||16680||16900||16680||0
1649328300000|2022-04-07 10:45:00|16696||16688||16704||16688||75
1649328600000|2022-04-07 10:50:00|16704||16688||16728||16680||10
1649328900000|2022-04-07 10:55:00|16704||16680||16712||16672||24
1649329200000|2022-04-07 11:00:00|16696|16584|16600|16520|16696|16584|16600|16520|790
1649329500000|2022-04-07 11:05:00|16640|16512|16649|16541|16650|16541|16632|16512|19
1649329800000|2022-04-07 11:10:00|||||||||24
1649330100000|2022-04-07 11:15:00|16648||16649||16649||16648||96
1649330400000|2022-04-07 11:20:00|16648||16624||16649||16595||124
1649330700000|2022-04-07 11:25:00|16616||16616||16649||16616||71
1649331000000|2022-04-07 11:30:00|16624||16615||16624||16615||25
1649331300000|2022-04-07 11:35:00|16608|16536|16600|16525|16608|16536|16600|16525|54
1649331600000|2022-04-07 11:40:00|16599|16512|16599|16506|16599|16512|16599|16506|55
1649331900000|2022-04-07 11:45:00|16592|16520|16584|16520|16599|16520|16545|16520|197
1649332200000|2022-04-07 11:50:00|16592|16512|16592|16510|16599|16512|16592|16506|37
1649332500000|2022-04-07 11:55:00|16584||16599||16599||16584||31
1649332800000|2022-04-07 12:00:00||16515||16515||16515||16515|63
1649333100000|2022-04-07 12:05:00|16584|16520|16599|16518|16599|16520|16577|16518|657
1649333400000|2022-04-07 12:10:00|16574|16510|16599|16500|16599|16510|16572|16500|757
1649333700000|2022-04-07 12:15:00|16588|16469|16588|16466|16588|16469|16588|16466|589
1649334000000|2022-04-07 12:20:00|||||||||48
1649334300000|2022-04-07 12:25:00|16525||16587||16587||16525||91
1649334600000|2022-04-07 12:30:00|||||||||25
1649334900000|2022-04-07 12:35:00|||||||||1
1649335200000|2022-04-07 12:40:00|16567||16500||16576||16499||230
1649335500000|2022-04-07 12:45:00|16494|16436|16500|16436|16500|16450|16486|16436|548
1649335800000|2022-04-07 12:50:00|16489||16489||16489||16489||40
1649336100000|2022-04-07 12:55:00|16466|16404|16488|16356|16489|16404|16434|16300|793
1649336400000|2022-04-07 13:00:00|16480|16344|16480|16344|16489|16344|16472|16344|34
1649336700000|2022-04-07 13:05:00|16472|16332|16470|16356|16480|16356|16423|16300|187
1649337000000|2022-04-07 13:10:00|16464|16300|16440|16300|16489|16344|16439|16300|101
1649337300000|2022-04-07 13:15:00|16429|16332|16472|16361|16488|16376|16429|16308|229
1649337600000|2022-04-07 13:20:00|16488|16360|16455|16420|16488|16420|16455|16300|148
1649337900000|2022-04-07 13:25:00|16405|16320|16320|16300|16455|16325|16241|16210|5740
1649338200000|2022-04-07 13:30:00|16397|16319|16546|16509|16546|16512|16318|16300|25829
1649338500000|2022-04-07 13:35:00|16532|16510|16542|16507|16638|16630|16435|16419|56156
1649338800000|2022-04-07 13:40:00|16550|16518|16486|16466|16635|16621|16471|16451|21269
1649339100000|2022-04-07 13:45:00|16484|16473|16419|16401|16540|16524|16409|16400|18601
1649339400000|2022-04-07 13:50:00|16427|16416|16564|16546|16592|16577|16427|16400|20954
1649339700000|2022-04-07 13:55:00|16559|16539|16580|16555|16612|16593|16495|16477|8767
1649340000000|2022-04-07 14:00:00|16578|16558|16550|16537|16586|16579|16485|16468|22403
1649340300000|2022-04-07 14:05:00|16556|16541|16462|16451|16569|16558|16433|16418|28095
1649340600000|2022-04-07 14:10:00|16461|16449|16497|16488|16540|16530|16432|16426|21545
1649340900000|2022-04-07 14:15:00|16496|16489|16391|16378|16497|16489|16381|16365|38519
1649341200000|2022-04-07 14:20:00|16386|16379|16390|16377|16401|16391|16286|16272|27431
1649341500000|2022-04-07 14:25:00|16389|16378|16439|16424|16470|16459|16389|16377|35887
1649341800000|2022-04-07 14:30:00|16435|16422|16426|16415|16451|16444|16380|16370|18049
1649342100000|2022-04-07 14:35:00|16432|16420|16379|16373|16482|16466|16372|16358|15382
1649342400000|2022-04-07 14:40:00|16378|16374|16282|16271|16385|16374|16266|16258|17604
1649342700000|2022-04-07 14:45:00|16289|16278|16264|16254|16310|16300|16254|16241|13330
1649343000000|2022-04-07 14:50:00|16267|16261|16354|16343|16361|16351|16266|16254|23654
1649343300000|2022-04-07 14:55:00|16349|16345|16361|16351|16361|16351|16324|16314|24530
1649343600000|2022-04-07 15:00:00|16358|16348|16406|16393|16410|16401|16345|16334|11283
1649343900000|2022-04-07 15:05:00|16400|16387|16388|16378|16420|16411|16385|16371|9711
1649344200000|2022-04-07 15:10:00|16392|16382|16333|16327|16394|16384|16320|16313|9911
1649344500000|2022-04-07 15:15:00|16338|16328|16351|16344|16353|16345|16319|16311|12829
1649344800000|2022-04-07 15:20:00|16350|16345|16387|16377|16415|16408|16350|16342|22399
1649345100000|2022-04-07 15:25:00|16389|16375|16351|16344|16392|16384|16331|16325|11774
1649345400000|2022-04-07 15:30:00|16356|16345|16325|16320|16356|16352|16314|16310|15590
1649345700000|2022-04-07 15:35:00|16326|16321|16365|16357|16398|16390|16324|16314|18144
1649346000000|2022-04-07 15:40:00|16363|16352|16370|16361|16385|16374|16357|16351|30887
1649346300000|2022-04-07 15:45:00|16367|16360|16405|16399|16436|16431|16363|16360|24590
1649346600000|2022-04-07 15:50:00|16404|16398|16332|16327|16411|16403|16327|16324|22571
1649346900000|2022-04-07 15:55:00|16337|16328|16271|16265|16350|16339|16257|16251|30650
1649347200000|2022-04-07 16:00:00|16270|16262|16208|16196|16275|16266|16197|16189|17801
1649347500000|2022-04-07 16:05:00|16210|16200|16292|16284|16298|16289|16209|16200|27524
1649347800000|2022-04-07 16:10:00|16297|16286|16323|16314|16333|16324|16297|16286|14184
1649348100000|2022-04-07 16:15:00|16324|16317|16361|16350|16370|16363|16323|16314|10597
1649348400000|2022-04-07 16:20:00|16360|16348|16323|16311|16379|16368|16315|16307|15060
1649348700000|2022-04-07 16:25:00|16319|16310|16309|16300|16323|16314|16291|16280|8918
1649349000000|2022-04-07 16:30:00|16303|16299|16310|16302|16331|16321|16296|16290|7561
1649349300000|2022-04-07 16:35:00|16303|16296|16296|16290|16317|16310|16296|16286|5591
1649349600000|2022-04-07 16:40:00|16295|16291|16266|16259|16311|16303|16258|16251|29918
1649349900000|2022-04-07 16:45:00|16270|16262|16178|16168|16279|16271|16175|16168|9544
1649350200000|2022-04-07 16:50:00|16174|16172|16229|16222|16230|16227|16172|16168|14562
1649350500000|2022-04-07 16:55:00|16218|16215|16266|16258|16284|16275|16217|16208|8484
1649350800000|2022-04-07 17:00:00|16261|16257|16313|16306|16330|16318|16258|16250|8081
1649351100000|2022-04-07 17:05:00|16311|16305|16325|16317|16337|16325|16291|16283|14738
1649351400000|2022-04-07 17:10:00|16323|16310|16396|16384|16405|16399|16316|16302|19910
1649351700000|2022-04-07 17:15:00|16395|16379|16415|16408|16436|16428|16370|16363|17671
1649352000000|2022-04-07 17:20:00|16417|16409|16391|16381|16450|16438|16390|16381|13566
1649352300000|2022-04-07 17:25:00|16392|16382|16476|16467|16492|16482|16392|16379|17714
1649352600000|2022-04-07 17:30:00|16472|16461|16470|16462|16526|16518|16468|16457|22062
1649352900000|2022-04-07 17:35:00|16471|16461|16472|16463|16521|16512|16468|16453|17467
1649353200000|2022-04-07 17:40:00|16471|16464|16418|16409|16480|16469|16413|16405|14924
1649353500000|2022-04-07 17:45:00|16419|16408|16420|16413|16470|16458|16402|16395|9420
1649353800000|2022-04-07 17:50:00|16425|16415|16440|16430|16458|16447|16384|16377|10113
1649354100000|2022-04-07 17:55:00|16436|16423|16530|16518|16540|16530|16432|16423|14169
1649354400000|2022-04-07 18:00:00|16529|16517|16547|16540|16565|16555|16523|16515|20545
1649354700000|2022-04-07 18:05:00|16546|16539|16551|16538|16559|16550|16506|16500|13422
1649355000000|2022-04-07 18:10:00|16548|16539|16553|16544|16566|16557|16518|16512|23477
1649355300000|2022-04-07 18:15:00|16551|16541|16525|16517|16558|16550|16512|16501|11226
1649355600000|2022-04-07 18:20:00|16528|16521|16539|16530|16550|16544|16518|16507|7839
1649355900000|2022-04-07 18:25:00|16538|16531|16548|16537|16625|16618|16538|16523|15465
1649356200000|2022-04-07 18:30:00|16546|16532|16566|16557|16576|16566|16528|16516|10535
1649356500000|2022-04-07 18:35:00|16565|16554|16572|16564|16576|16567|16534|16525|6963
1649356800000|2022-04-07 18:40:00|16571|16563|16592|16584|16598|16592|16553|16547|10930
1649357100000|2022-04-07 18:45:00|16591|16582|16621|16610|16630|16623|16569|16557|13280
1649357400000|2022-04-07 18:50:00|16614|16608|16675|16667|16685|16676|16602|16591|14323
1649357700000|2022-04-07 18:55:00|16684|16675|16711|16701|16739|16720|16676|16671|16430
1649358000000|2022-04-07 19:00:00|16710|16694|16742|16735|16757|16748|16703|16691|16073
1649358300000|2022-04-07 19:05:00|16741|16733|16740|16730|16765|16759|16722|16718|10177
1649358600000|2022-04-07 19:10:00|16738|16724|16777|16772|16782|16772|16724|16718|8985
1649358900000|2022-04-07 19:15:00|16779|16775|16732|16724|16794|16783|16723|16715|13994
1649359200000|2022-04-07 19:20:00|16727|16722|16706|16702|16727|16722|16695|16687|10047
1649359500000|2022-04-07 19:25:00|16716|16704|16690|16685|16725|16717|16681|16674|9496
1649359800000|2022-04-07 19:30:00|16694|16689|16675|16669|16716|16707|16670|16662|33998
1649360100000|2022-04-07 19:35:00|16674|16668|16685|16676|16690|16680|16667|16662|27806
1649360400000|2022-04-07 19:40:00|16682|16677|16719|16711|16725|16720|16676|16670|18225
1649360700000|2022-04-07 19:45:00|16716|16709|16717|16708|16777|16767|16707|16700|25993
1649361000000|2022-04-07 19:50:00|16714|16706|16647|16639|16731|16710|16643|16630|31182
1649361300000|2022-04-07 19:55:00|16649|16640|16598|16584|16660|16652|16595|16584|84821
1649361600000|2022-04-07 20:00:00|16589|16444|16699|16535|16700|16535|16588|16377|246
1649361900000|2022-04-07 20:05:00|16679||16679||16679||16679||241
1649362200000|2022-04-07 20:10:00|||||||||7
1649362500000|2022-04-07 20:15:00|16678|16600|16678|16600|16678|16600|16678|16600|10
1649362800000|2022-04-07 20:20:00|16650|16591|16600|16540|16650|16591|16600|16540|665
1649363100000|2022-04-07 20:25:00||16547||16547||16547||16547|2
1649363400000|2022-04-07 20:30:00|||||||||80
1649363700000|2022-04-07 20:35:00||16559||16547||16559||16547|1184
1649364000000|2022-04-07 20:40:00|||||||||167
1649364300000|2022-04-07 20:45:00|||||||||2
1649364600000|2022-04-07 20:50:00|||||||||184
1649364900000|2022-04-07 20:55:00|||||||||95
1649365200000|2022-04-07 21:00:00|||||||||14
1649365500000|2022-04-07 21:05:00|||||||||1
1649365800000|2022-04-07 21:10:00|||||||||10
1649366100000|2022-04-07 21:15:00|16650|16558|16650|16547|16650|16559|16650|16547|61
1649366700000|2022-04-07 21:25:00|||||||||8
1649367300000|2022-04-07 21:35:00|||||||||1
1649367900000|2022-04-07 21:45:00|16600||16650||16650||16600||144
1649368500000|2022-04-07 21:55:00|||||||||2
1649368800000|2022-04-07 22:00:00|||||||||3
1649369100000|2022-04-07 22:05:00|||||||||4
1649369400000|2022-04-07 22:10:00|||||||||21
1649369700000|2022-04-07 22:15:00|16566|16566|16650|16547|16650|16566|16566|16547|250
1649370300000|2022-04-07 22:25:00||16575||16575||16575||16575|3
1649370600000|2022-04-07 22:30:00|16675||16675||16675||16675||5
1649370900000|2022-04-07 22:35:00|16679|16547|16679|16547|16679|16547|16679|16547|40
1649371500000|2022-04-07 22:45:00|||||||||5
1649371800000|2022-04-07 22:50:00|||||||||34
1649372100000|2022-04-07 22:55:00|16629|16540|16580|16540|16679|16540|16538|16500|4970
1649372400000|2022-04-07 23:00:00|||||||||20
1649373000000|2022-04-07 23:10:00||16500||16500||16500||16500|250
1649373300000|2022-04-07 23:15:00||16540||16500||16540||16500|320
1649373600000|2022-04-07 23:20:00|16679|16540|16679|16540|16679|16575|16679|16540|130
1649373900000|2022-04-07 23:25:00|||||||||40
1649374200000|2022-04-07 23:30:00|||||||||3
1649374500000|2022-04-07 23:35:00|||||||||21
1649374800000|2022-04-07 23:40:00|16639||16639||16639||16639||3
1649375700000|2022-04-07 23:55:00|||||||||23
1649404800000|2022-04-08 08:00:00|16768|16464|16744|16600|16775|16640|16640|16464|648
1649405100000|2022-04-08 08:05:00|16752|16568|16752|16608|16760|16624|16752|16568|0
1649405400000|2022-04-08 08:10:00|16760|16568|16752|16608|16784|16624|16752|16544|186
1649405700000|2022-04-08 08:15:00|16744|16616|16744|16656|16744|16656|16744|16552|0
1649406000000|2022-04-08 08:20:00||16664||16656||16664||16656|12
1649406300000|2022-04-08 08:25:00|16760|16664|16760|16664|16760|16664|16744|16664|25
1649406600000|2022-04-08 08:30:00||16656||16664||16690||16656|112
1649406900000|2022-04-08 08:35:00||16672||16672||16680||16656|1
1649407200000|2022-04-08 08:40:00||16664||16658||16688||16656|0
1649407500000|2022-04-08 08:45:00||16664||16672||16688||16658|11
1649407800000|2022-04-08 08:50:00|16752|16680|16736|16658|16752|16680|16736|16658|24
1649408100000|2022-04-08 08:55:00|16704|16656|16736|16640|16736|16656|16699|16640|286
1649408400000|2022-04-08 09:00:00|16728|16508|16720|16536|16728|16632|16720|16508|92
1649408700000|2022-04-08 09:05:00||16552||16536||16560||16528|1
1649409000000|2022-04-08 09:10:00||16552||16536||16552||16512|2
1649409300000|2022-04-08 09:15:00||16520||16544||16544||16520|8
1649409600000|2022-04-08 09:20:00||16552||16560||16560||16552|1
1649409900000|2022-04-08 09:25:00||16568||16600||16600||16568|4
1649410200000|2022-04-08 09:30:00|16689|16608|16720|16552|16720|16608|16689|16474|294
1649410800000|2022-04-08 09:40:00|16712|16560|16712|16552|16712|16560|16712|16552|0
1649411100000|2022-04-08 09:45:00||16560||16584||16584||16560|4
1649411400000|2022-04-08 09:50:00||16590||16590||16590||16590|3
1649411700000|2022-04-08 09:55:00|16720||16720||16720||16720||7
1649412300000|2022-04-08 10:05:00|16728|16576|16720|16568|16728|16590|16720|16552|69
1649412900000|2022-04-08 10:15:00|16728|16576|16696|16576|16728|16576|16696|16544|2
1649413200000|2022-04-08 10:20:00|16720|16552|16720|16568|16720|16568|16712|16552|30
1649413500000|2022-04-08 10:25:00|16712|16544|16720|16544|16728|16544|16712|16544|10
1649413800000|2022-04-08 10:30:00||16552||16552||16552||16552|10
1649414100000|2022-04-08 10:35:00||16568||16568||16568||16568|16
1649414400000|2022-04-08 10:40:00||16576||16576||16576||16568|5
1649414700000|2022-04-08 10:45:00||16568||16576||16576||16568|0
1649415000000|2022-04-08 10:50:00|16736|16568|16736|16576|16736|16576|16736|16568|6
1649415300000|2022-04-08 10:55:00|16728|16568|16736|16600|16736|16600|16728|16568|0
1649415600000|2022-04-08 11:00:00|16700|16591|16700|16600|16700|16600|16700|16576|39
1649416200000|2022-04-08 11:10:00|||||||||4
1649416500000|2022-04-08 11:15:00||16625||16625||16625||16625|5
1649416800000|2022-04-08 11:20:00||16600||16600||16600||16600|227
1649417100000|2022-04-08 11:25:00|16680|16468|16700|16536|16700|16544|16666|16468|920
1649417400000|2022-04-08 11:30:00|16600|16480|16700|16568|16700|16568|16600|16480|183
1649417700000|2022-04-08 11:35:00||16569||16568||16569||16568|78
1649418000000|2022-04-08 11:40:00||16570||16570||16570||16570|6
1649418300000|2022-04-08 11:45:00|16687|16575|16687|16600|16687|16600|16687|16568|8
1649418600000|2022-04-08 11:50:00||16584||16576||16584||16552|69
1649418900000|2022-04-08 11:55:00|16660|16544|16687|16552|16687|16552|16660|16544|302
1649419200000|2022-04-08 12:00:00||16564||16564||16564||16564|21
1649419500000|2022-04-08 12:05:00|16670||16687||16687||16670||73
1649419800000|2022-04-08 12:10:00||16600||16600||16600||16600|1
1649420100000|2022-04-08 12:15:00|16616|16568|16616|16564|16616|16592|16616|16564|172
1649420400000|2022-04-08 12:20:00|16648||16700||16700||16648||681
1649420700000|2022-04-08 12:25:00||16565||16565||16565||16565|1
1649421000000|2022-04-08 12:30:00|||||||||1
1649421600000|2022-04-08 12:40:00|16696|16564|16680|16564|16696|16565|16663|16564|956
1649421900000|2022-04-08 12:45:00|16650||16600||16650||16600||12
1649422200000|2022-04-08 12:50:00|16593|16544|16599|16525|16600|16544|16592|16525|666
1649422500000|2022-04-08 12:55:00|16595||16590||16595||16590||87
1649422800000|2022-04-08 13:00:00|16565|16450|16495|16376|16575|16457|16443|16360|2765
1649423100000|2022-04-08 13:05:00|16560|16384|16503|16411|16644|16493|16454|16376|2704
1649423400000|2022-04-08 13:10:00|16520|16419|16400|16358|16589|16419|16397|16344|7982
1649423700000|2022-04-08 13:15:00|16398|16361|16400|16320|16400|16400|16373|16302|9614
1649424000000|2022-04-08 13:20:00|16399|16332|16399|16320|16400|16332|16366|16320|293
1649424300000|2022-04-08 13:25:00|16395|16300|16450|16222|16557|16300|16309|16222|2501
1649424600000|2022-04-08 13:30:00|16426|16256|16324|16285|16450|16396|16250|16222|70851
1649424900000|2022-04-08 13:35:00|16323|16283|16144|16103|16323|16283|16121|16100|58722
1649425200000|2022-04-08 13:40:00|16131|16102|16235|16210|16264|16248|16117|16102|54816
1649425500000|2022-04-08 13:45:00|16220|16191|16191|16165|16270|16247|16181|16158|13907
1649425800000|2022-04-08 13:50:00|16182|16160|16036|16021|16182|16160|16028|16015|33759
1649426100000|2022-04-08 13:55:00|16033|16020|16013|15998|16056|16039|15945|15927|50727
1649426400000|2022-04-08 14:00:00|16008|15991|16056|16037|16057|16037|15982|15974|51345
1649426700000|2022-04-08 14:05:00|16057|16036|16071|16055|16097|16079|15981|15975|17159
1649427000000|2022-04-08 14:10:00|16069|16058|16066|16049|16072|16059|15987|15975|12543
1649427300000|2022-04-08 14:15:00|16073|16054|16093|16074|16097|16083|16032|16009|10876
1649427600000|2022-04-08 14:20:00|16096|16081|16187|16176|16195|16184|16079|16071|40340
1649427900000|2022-04-08 14:25:00|16194|16179|16278|16268|16280|16273|16193|16176|20521
1649428200000|2022-04-08 14:30:00|16280|16260|16258|16247|16300|16290|16248|16234|20521
1649428500000|2022-04-08 14:35:00|16257|16246|16288|16277|16307|16298|16236|16230|11263
1649428800000|2022-04-08 14:40:00|16299|16286|16232|16222|16305|16292|16225|16207|8871
1649429100000|2022-04-08 14:45:00|16225|16217|16189|16176|16258|16243|16186|16174|7107
1649429400000|2022-04-08 14:50:00|16187|16171|16289|16277|16300|16292|16183|16171|20746
1649429700000|2022-04-08 14:55:00|16293|16272|16328|16313|16333|16324|16277|16263|9474
1649430000000|2022-04-08 15:00:00|16322|16308|16400|16386|16400|16388|16294|16274|20728
1649430300000|2022-04-08 15:05:00|16407|16391|16411|16400|16434|16430|16367|16362|33329
1649430600000|2022-04-08 15:10:00|16415|16407|16377|16362|16458|16442|16360|16352|15546
1649430900000|2022-04-08 15:15:00|16370|16363|16352|16340|16382|16365|16325|16319|15455
1649431200000|2022-04-08 15:20:00|16350|16333|16336|16322|16369|16356|16323|16309|10543
1649431500000|2022-04-08 15:25:00|16343|16330|16372|16357|16372|16360|16331|16318|3600
1649431800000|2022-04-08 15:30:00|16370|16359|16356|16342|16409|16400|16356|16337|13253
1649432100000|2022-04-08 15:35:00|16354|16341|16339|16324|16361|16341|16268|16255|11076
1649432400000|2022-04-08 15:40:00|16334|16318|16341|16330|16351|16338|16306|16293|8476
1649432700000|2022-04-08 15:45:00|16347|16331|16393|16380|16416|16403|16319|16306|10022
1649433000000|2022-04-08 15:50:00|16386|16376|16383|16367|16419|16406|16381|16367|32185
1649433300000|2022-04-08 15:55:00|16382|16360|16387|16373|16398|16382|16351|16324|2500
1649433600000|2022-04-08 16:00:00|16385|16370|16371|16360|16412|16404|16346|16340|8731
1649433900000|2022-04-08 16:05:00|16368|16358|16374|16361|16389|16376|16348|16339|3995
1649434200000|2022-04-08 16:10:00|16373|16358|16375|16364|16399|16383|16345|16335|4742
1649434500000|2022-04-08 16:15:00|16368|16360|16400|16387|16413|16404|16345|16337|5386
1649434800000|2022-04-08 16:20:00|16402|16392|16437|16424|16446|16424|16396|16388|13256
1649435100000|2022-04-08 16:25:00|16438|16429|16456|16438|16497|16474|16429|16413|7110
1649435400000|2022-04-08 16:30:00|16448|16436|16418|16406|16451|16436|16409|16396|4073
1649435700000|2022-04-08 16:35:00|16422|16412|16470|16457|16471|16458|16417|16406|4479
1649436000000|2022-04-08 16:40:00|16464|16452|16454|16438|16494|16484|16443|16434|14371
1649436300000|2022-04-08 16:45:00|16455|16436|16438|16429|16474|16460|16429|16421|11179
1649436600000|2022-04-08 16:50:00|16435|16424|16475|16468|16481|16470|16430|16424|3550
1649436900000|2022-04-08 16:55:00|16470|16462|16474|16466|16488|16482|16464|16460|26576
1649437200000|2022-04-08 17:00:00|16472|16468|16464|16450|16488|16477|16431|16419|7542
1649437500000|2022-04-08 17:05:00|16458|16449|16456|16439|16466|16449|16421|16415|6676
1649437800000|2022-04-08 17:10:00|16455|16440|16379|16373|16456|16442|16379|16373|10464
1649438100000|2022-04-08 17:15:00|16387|16374|16408|16399|16413|16402|16384|16374|4363
1649438400000|2022-04-08 17:20:00|16405|16400|16417|16402|16441|16433|16403|16393|6686
1649438700000|2022-04-08 17:25:00|16415|16403|16398|16390|16419|16410|16376|16368|8448
1649439000000|2022-04-08 17:30:00|16405|16392|16371|16360|16408|16400|16369|16360|6223
1649439300000|2022-04-08 17:35:00|16370|16362|16407|16398|16417|16406|16356|16340|10219
1649439600000|2022-04-08 17:40:00|16406|16399|16414|16404|16428|16417|16397|16389|5315
1649439900000|2022-04-08 17:45:00|16418|16405|16407|16398|16425|16420|16385|16371|12791
1649440200000|2022-04-08 17:50:00|16408|16397|16405|16395|16432|16422|16400|16388|7568
1649440500000|2022-04-08 17:55:00|16404|16394|16407|16397|16417|16411|16392|16383|5500
1649440800000|2022-04-08 18:00:00|16402|16393|16387|16378|16434|16423|16384|16375|6552
1649441100000|2022-04-08 18:05:00|16386|16377|16411|16400|16417|16404|16370|16360|5039
1649441400000|2022-04-08 18:10:00|16412|16399|16427|16414|16430|16417|16400|16388|5129
1649441700000|2022-04-08 18:15:00|16425|16415|16397|16388|16430|16419|16386|16382|4326
1649442000000|2022-04-08 18:20:00|16398|16389|16382|16371|16430|16416|16380|16370|6804
1649442300000|2022-04-08 18:25:00|16378|16372|16334|16326|16381|16372|16323|16313|6441
1649442600000|2022-04-08 18:30:00|16335|16327|16339|16326|16349|16337|16319|16309|9119
1649442900000|2022-04-08 18:35:00|16337|16324|16352|16342|16365|16352|16330|16320|9312
1649443200000|2022-04-08 18:40:00|16348|16339|16330|16317|16360|16346|16310|16306|11497
1649443500000|2022-04-08 18:45:00|16324|16319|16341|16333|16347|16337|16324|16315|6092
1649443800000|2022-04-08 18:50:00|16340|16329|16367|16361|16388|16368|16324|16320|28567
1649444100000|2022-04-08 18:55:00|16366|16358|16341|16331|16375|16363|16330|16319|5484
1649444400000|2022-04-08 19:00:00|16343|16330|16325|16317|16343|16332|16310|16304|19306
1649444700000|2022-04-08 19:05:00|16324|16320|16310|16299|16339|16328|16295|16289|21084
1649445000000|2022-04-08 19:10:00|16309|16300|16345|16336|16372|16355|16288|16279|10814
1649445300000|2022-04-08 19:15:00|16344|16332|16326|16317|16373|16361|16316|16308|14133
1649445600000|2022-04-08 19:20:00|16324|16314|16328|16316|16349|16336|16310|16302|12253
1649445900000|2022-04-08 19:25:00|16324|16315|16321|16305|16333|16325|16308|16303|9715
1649446200000|2022-04-08 19:30:00|16327|16318|16270|16263|16333|16326|16267|16263|17685
1649446500000|2022-04-08 19:35:00|16273|16268|16284|16278|16290|16285|16258|16254|19232
1649446800000|2022-04-08 19:40:00|16289|16280|16309|16305|16311|16307|16284|16275|29947
1649447100000|2022-04-08 19:45:00|16308|16304|16289|16284|16318|16312|16286|16284|32003
1649447400000|2022-04-08 19:50:00|16285|16283|16280|16271|16302|16284|16218|16213|56780
1649447700000|2022-04-08 19:55:00|16277|16268|16272|16256|16285|16279|16243|16239|126645
1649448000000|2022-04-08 20:00:00|16270|16190|16300|16270|16300|16270|16270|16190|171450
1649448300000|2022-04-08 20:05:00|16278|16278|16277|16260|16278|16278|16277|16260|459
1649448600000|2022-04-08 20:10:00||16266||16265||16266||16265|4
1649448900000|2022-04-08 20:15:00|||||||||10
1649449200000|2022-04-08 20:20:00|||||||||81
1649449500000|2022-04-08 20:25:00|16275||16275||16275||16275||118
1649449800000|2022-04-08 20:30:00|16270|16257|16251|16189|16275|16260|16251|16189|1800
1649450700000|2022-04-08 20:45:00|||||||||4
1649451000000|2022-04-08 20:50:00|||||||||54
1649451300000|2022-04-08 20:55:00||16190||16190||16190||16190|24
1649664000000|2022-04-11 08:00:00|16290|16077|16144|16028|16304|16104|16120|16028|114
1649664300000|2022-04-11 08:05:00|16128||16128||16144||16112||37
1649664600000|2022-04-11 08:10:00|16120|16032|16120|16028|16144|16040|16112|16028|99
1649664900000|2022-04-11 08:15:00|16136||16128||16136||16112||80
1649665200000|2022-04-11 08:20:00|16136|16016|16000|15904|16136|16016|16000|15766|478
1649665500000|2022-04-11 08:25:00||15896||15912||15920||15766|236
1649665800000|2022-04-11 08:30:00||15904||15912||15912||15896|351
1649666100000|2022-04-11 08:35:00||15920||15912||15920||15904|155
1649666400000|2022-04-11 08:40:00|16098|15920|16024|15920|16098|15928|16016|15900|84
1649666700000|2022-04-11 08:45:00|16040|15928|16032|15950|16200|15950|15992|15900|418
1649667000000|2022-04-11 08:50:00|16025||16024||16025||16024||99
1649667300000|2022-04-11 08:55:00|16025||16005||16025||16005||55
1649667600000|2022-04-11 09:00:00|15990|15954|15990|15900|15990|15954|15970|15888|359
1649667900000|2022-04-11 09:05:00|||||||||222
1649668200000|2022-04-11 09:10:00|16000||16020||16020||16000||94
1649668500000|2022-04-11 09:15:00|||||||||206
1649668800000|2022-04-11 09:20:00|15963|15910|15963|15901|15963|15910|15963|15900|195
1649669100000|2022-04-11 09:25:00|15984|15917|16020|15901|16020|16000|15984|15901|1243
1649669400000|2022-04-11 09:30:00|||||||||1
1649669700000|2022-04-11 09:35:00|||||||||14
1649670000000|2022-04-11 09:40:00|16019||16019||16019||16019||6
1649670300000|2022-04-11 09:45:00|16020|15920|16020|15901|16020|15920|16020|15901|546
1649670600000|2022-04-11 09:50:00|||||||||7
1649670900000|2022-04-11 09:55:00|16122|15927|16120|15912|16200|15941|16120|15901|971
1649671200000|2022-04-11 10:00:00|16128|15901|16144|15901|16200|16009|16120|15901|281
1649671500000|2022-04-11 10:05:00|16139|15968|16139|16020|16139|16020|16139|15968|101
1649671800000|2022-04-11 10:10:00|16128|16040|16128|16040|16128|16040|16128|16040|5
1649672100000|2022-04-11 10:15:00|||||||||29
1649672400000|2022-04-11 10:20:00|||||||||8
1649672700000|2022-04-11 10:25:00|||||||||13
1649673000000|2022-04-11 10:30:00|16115||16115||16115||16115||25
1649673300000|2022-04-11 10:35:00|||||||||21
1649673600000|2022-04-11 10:40:00|16091||16091||16091||16091||103
1649673900000|2022-04-11 10:45:00|16073|16024|16043|15900|16081|16024|16043|15900|756
1649674200000|2022-04-11 10:50:00||15904||15912||15916||15900|33
1649674500000|2022-04-11 10:55:00||15913||15916||15916||15912|52
1649674800000|2022-04-11 11:00:00|16056|15921|16080|16000|16080|16000|16056|15921|129
1649675100000|2022-04-11 11:05:00||16001||16001||16001||16001|57
1649675700000|2022-04-11 11:15:00|16070|16008|16080|16008|16080|16008|16070|16001|21
1649676000000|2022-04-11 11:20:00|16075|16029|16040|16001|16080|16032|16040|16001|1082
1649676300000|2022-04-11 11:25:00|16032|16000|16000|15936|16032|16000|16000|15916|855
1649676600000|2022-04-11 11:30:00|16040|15944|16032|15928|16040|15960|15950|15916|917
1649676900000|2022-04-11 11:35:00|16040|15901|16004|15901|16040|15901|15928|15900|555
1649677200000|2022-04-11 11:40:00|15983|15900|16004|15900|16004|15907|15967|15900|500
1649677500000|2022-04-11 11:45:00|||||||||95
1649677800000|2022-04-11 11:50:00|16024|15901|15984|15900|16040|15901|15910|15900|419
1649678100000|2022-04-11 11:55:00|15910||16034||16040||15910||176
1649678400000|2022-04-11 12:00:00|||||||||16
1649678700000|2022-04-11 12:05:00|15944||16034||16034||15944||290
1649679000000|2022-04-11 12:10:00|15950||15949||15950||15949||71
1649679300000|2022-04-11 12:15:00|15921|15840|15921|15879|15921|15879|15921|15840|620
1649679600000|2022-04-11 12:20:00|15900||15921||15921||15882||357
1649679900000|2022-04-11 12:25:00|15900||15900||15900||15900||294
1649680200000|2022-04-11 12:30:00||15882||15882||15882||15882|74
1649680500000|2022-04-11 12:35:00|15935||15924||15935||15913||325
1649680800000|2022-04-11 12:40:00|15935|15893|15950|15882|15950|15905|15890|15882|701
1649681100000|2022-04-11 12:45:00||15920||15900||15930||15882|264
1649681400000|2022-04-11 12:50:00|15975|15904|16040|16000|16040|16000|15975|15904|265
1649681700000|2022-04-11 12:55:00|16026|15980|16040|15900|16040|15980|16020|15900|881
1649682000000|2022-04-11 13:00:00|16034||16034||16034||16010||47
1649682300000|2022-04-11 13:05:00|16040|15907|16035|15913|16040|15950|16035|15907|106
1649682600000|2022-04-11 13:10:00|16034|15960|16034|15919|16034|15960|16033|15913|183
1649682900000|2022-04-11 13:15:00|16000|15921|16000|15930|16000|15930|15937|15921|527
1649683200000|2022-04-11 13:20:00||15931||15935||15935||15931|36
1649683500000|2022-04-11 13:25:00|15938|15906|16020|15911|16020|15911|15909|15900|1593
1649683800000|2022-04-11 13:30:00|15990|15929|15826|15796|15990|15964|15755|15729|50366
1649684100000|2022-04-11 13:35:00|15839|15810|15890|15875|15993|15968|15804|15788|46241
1649684400000|2022-04-11 13:40:00|15896|15883|16188|16166|16189|16167|15896|15883|60131
1649684700000|2022-04-11 13:45:00|16187|16167|16228|16202|16285|16264|16114|16080|16767
1649685000000|2022-04-11 13:50:00|16226|16199|16172|16152|16283|16252|16143|16127|15260
1649685300000|2022-04-11 13:55:00|16179|16154|16242|16217|16275|16248|16145|16120|8334
1649685600000|2022-04-11 14:00:00|16233|16218|16289|16263|16380|16350|16212|16190|15905
1649685900000|2022-04-11 14:05:00|16285|16254|16328|16310|16350|16328|16244|16220|14814
1649686200000|2022-04-11 14:10:00|16321|16300|16273|16252|16360|16347|16240|16215|25236
1649686500000|2022-04-11 14:15:00|16286|16268|16172|16139|16293|16274|16134|16103|25182
1649686800000|2022-04-11 14:20:00|16166|16142|16273|16249|16276|16256|16165|16142|21274
1649687100000|2022-04-11 14:25:00|16271|16253|16148|16132|16274|16253|16133|16121|32162
1649687400000|2022-04-11 14:30:00|16146|16131|16275|16263|16298|16279|16123|16114|29258
1649687700000|2022-04-11 14:35:00|16273|16261|16078|16059|16290|16275|16063|16050|23787
1649688000000|2022-04-11 14:40:00|16077|16057|16075|16053|16092|16067|16027|16015|7916
1649688300000|2022-04-11 14:45:00|16077|16058|16031|16018|16081|16064|16027|16015|7385
1649688600000|2022-04-11 14:50:00|16028|16015|15994|15983|16075|16050|15992|15976|9505
1649688900000|2022-04-11 14:55:00|15990|15982|15973|15957|16033|16016|15957|15950|8676
1649689200000|2022-04-11 15:00:00|15959|15952|15959|15952|16007|15987|15928|15916|58719
1649689500000|2022-04-11 15:05:00|15970|15951|15941|15930|15974|15964|15918|15911|16054
1649689800000|2022-04-11 15:10:00|15939|15933|15987|15971|15998|15985|15938|15930|6086
1649690100000|2022-04-11 15:15:00|15986|15977|16030|16007|16050|16037|15972|15962|4750
1649690400000|2022-04-11 15:20:00|16017|16000|16025|16011|16050|16035|16006|15990|6844
1649690700000|2022-04-11 15:25:00|16024|16012|16056|16041|16064|16050|16022|16010|8664
1649691000000|2022-04-11 15:30:00|16053|16037|16095|16083|16129|16118|16048|16037|11067
1649691300000|2022-04-11 15:35:00|16092|16084|16073|16065|16100|16095|16065|16052|26926
1649691600000|2022-04-11 15:40:00|16075|16061|16094|16076|16094|16077|16035|16023|13668
1649691900000|2022-04-11 15:45:00|16091|16085|16022|16013|16100|16093|16022|16012|10407
1649692200000|2022-04-11 15:50:00|16023|16014|16114|16105|16118|16109|16009|16001|8228
1649692500000|2022-04-11 15:55:00|16113|16107|16089|16075|16115|16110|16071|16058|6980
1649692800000|2022-04-11 16:00:00|16087|16077|16090|16083|16100|16087|16060|16046|17268
1649693100000|2022-04-11 16:05:00|16088|16080|16078|16075|16100|16093|16060|16051|11439
1649693400000|2022-04-11 16:10:00|16079|16073|16043|16035|16082|16078|16037|16021|7133
1649693700000|2022-04-11 16:15:00|16039|16036|16065|16058|16079|16072|16023|16020|8021
1649694000000|2022-04-11 16:20:00|16067|16060|16032|16021|16078|16064|16030|16020|16814
1649694300000|2022-04-11 16:25:00|16029|16022|16048|16043|16058|16043|16014|16002|6523
1649694600000|2022-04-11 16:30:00|16049|16041|16029|16012|16060|16046|16000|15984|7086
1649694900000|2022-04-11 16:35:00|16030|16016|16032|16030|16044|16034|16017|16010|4760
1649695200000|2022-04-11 16:40:00|16033|16029|16027|16019|16042|16030|16012|16000|7122
1649695500000|2022-04-11 16:45:00|16032|16021|16045|16033|16057|16045|16010|16000|26287
1649695800000|2022-04-11 16:50:00|16041|16019|16040|16024|16057|16048|16018|16010|9662
1649696100000|2022-04-11 16:55:00|16033|16018|16044|16036|16061|16055|16017|16010|5827
1649696400000|2022-04-11 17:00:00|16052|16039|16077|16066|16100|16088|16051|16038|15398
1649696700000|2022-04-11 17:05:00|16075|16064|16085|16073|16100|16091|16066|16054|11177
1649697000000|2022-04-11 17:10:00|16084|16077|16115|16108|16129|16124|16063|16058|15391
1649697300000|2022-04-11 17:15:00|16114|16101|16077|16066|16114|16107|16061|16043|7897
1649697600000|2022-04-11 17:20:00|16078|16068|16098|16079|16113|16105|16054|16041|10493
1649697900000|2022-04-11 17:25:00|16100|16085|16099|16093|16112|16099|16061|16046|10543
1649698200000|2022-04-11 17:30:00|16098|16090|16160|16153|16160|16153|16094|16088|8341
1649698500000|2022-04-11 17:35:00|16167|16155|16113|16097|16176|16166|16101|16088|10330
1649698800000|2022-04-11 17:40:00|16104|16095|16115|16101|16129|16116|16101|16086|6079
1649699100000|2022-04-11 17:45:00|16110|16102|16099|16082|16131|16113|16090|16080|7980
1649699400000|2022-04-11 17:50:00|16098|16081|16122|16105|16122|16111|16091|16081|5646
1649699700000|2022-04-11 17:55:00|16116|16099|16150|16144|16150|16145|16106|16095|6407
1649700000000|2022-04-11 18:00:00|16162|16147|16129|16117|16162|16148|16112|16099|8975
1649700300000|2022-04-11 18:05:00|16130|16122|16182|16170|16190|16177|16121|16107|6350
1649700600000|2022-04-11 18:10:00|16177|16169|16121|16109|16188|16179|16117|16105|8325
1649700900000|2022-04-11 18:15:00|16120|16105|16092|16075|16120|16116|16089|16071|16553
1649701200000|2022-04-11 18:20:00|16083|16071|16102|16093|16109|16099|16068|16054|5017
1649701500000|2022-04-11 18:25:00|16101|16090|16107|16095|16118|16105|16081|16068|4672
1649701800000|2022-04-11 18:30:00|16100|16081|16133|16124|16137|16126|16076|16063|34290
1649702100000|2022-04-11 18:35:00|16132|16121|16130|16119|16149|16137|16123|16108|7901
1649702400000|2022-04-11 18:40:00|16129|16120|16118|16108|16136|16128|16099|16085|12659
1649702700000|2022-04-11 18:45:00|16119|16113|16162|16157|16162|16158|16114|16100|11454
1649703000000|2022-04-11 18:50:00|16160|16149|16178|16172|16200|16197|16156|16145|15479
1649703300000|2022-04-11 18:55:00|16183|16166|16190|16185|16200|16190|16167|16158|10122
1649703600000|2022-04-11 19:00:00|16189|16186|16139|16131|16196|16188|16128|16125|23784
1649703900000|2022-04-11 19:05:00|16133|16125|16164|16154|16179|16168|16132|16125|9928
1649704200000|2022-04-11 19:10:00|16169|16157|16159|16152|16188|16181|16156|16144|10577
1649704500000|2022-04-11 19:15:00|16158|16148|16182|16173|16211|16204|16145|16135|29580
1649704800000|2022-04-11 19:20:00|16181|16180|16185|16178|16197|16190|16163|16151|9411
1649705100000|2022-04-11 19:25:00|16182|16179|16169|16161|16204|16193|16154|16144|12079
1649705400000|2022-04-11 19:30:00|16174|16168|16149|16140|16177|16172|16141|16133|20933
1649705700000|2022-04-11 19:35:00|16147|16141|16119|16113|16164|16160|16100|16090|22779
1649706000000|2022-04-11 19:40:00|16113|16108|16046|16043|16120|16114|16043|16030|31985
1649706300000|2022-04-11 19:45:00|16045|16040|16027|16019|16047|16040|16005|16000|61653
1649706600000|2022-04-11 19:50:00|16024|16020|15975|15970|16062|16047|15967|15961|60918
1649706900000|2022-04-11 19:55:00|15974|15969|16029|16010|16038|16032|15973|15966|128311
1649707200000|2022-04-11 20:00:00|16126|16006|16050|15930|16160|16006|16050|15930|146
1649707500000|2022-04-11 20:05:00|16045||16000||16050||16000||563
1649707800000|2022-04-11 20:10:00|16025|15984|16200|16015|16200|16015|16025|15930|2227
1649708100000|2022-04-11 20:15:00|16098||16200||16200||16060||3
1649708400000|2022-04-11 20:20:00|||||||||1
1649708700000|2022-04-11 20:25:00|16168||16168||16168||16168||20
1649709300000|2022-04-11 20:35:00|||||||||2
1649709600000|2022-04-11 20:40:00|||||||||12
1649709900000|2022-04-11 20:45:00|||||||||1
1649710200000|2022-04-11 20:50:00|16160||16160||16160||16160||0
1649710500000|2022-04-11 20:55:00|||||||||14
1649710800000|2022-04-11 21:00:00|||||||||25
1649711100000|2022-04-11 21:05:00|||||||||4
1649711400000|2022-04-11 21:10:00|||||||||23
1649711700000|2022-04-11 21:15:00|||||||||24
1649712000000|2022-04-11 21:20:00|16092|16050|16160|16015|16160|16050|16092|16015|201
1649712900000|2022-04-11 21:35:00|16140||16160||16160||16073||500
1649713200000|2022-04-11 21:40:00|||||||||2
1649713500000|2022-04-11 21:45:00|16140||16160||16160||16140||18
1649714100000|2022-04-11 21:55:00|||||||||48
1649714400000|2022-04-11 22:00:00|16185|16025|16177|16038|16185|16038|16177|16025|5
1649714700000|2022-04-11 22:05:00|16185|16015|16040|16015|16185|16015|16040|16015|300
1649715000000|2022-04-11 22:10:00|16039||16039||16039||16039||173
1649715300000|2022-04-11 22:15:00|16040||16039||16040||16039||121
1649715600000|2022-04-11 22:20:00|||||||||2
1649715900000|2022-04-11 22:25:00|||||||||12
1649716200000|2022-04-11 22:30:00|||||||||250
1649716500000|2022-04-11 22:35:00|16040|16016|16040|16016|16040|16016|16040|16016|134
1649717100000|2022-04-11 22:45:00|||||||||41
1649717400000|2022-04-11 22:50:00|16120|16040|16120|16040|16120|16040|16120|16040|777
1649717700000|2022-04-11 22:55:00|16099||16099||16099||16099||0
1649718300000|2022-04-11 23:05:00||16016||16016||16016||16016|248
1649718600000|2022-04-11 23:10:00|||||||||14
1649718900000|2022-04-11 23:15:00|||||||||154
1649719200000|2022-04-11 23:20:00||16015||16015||16015||16015|18
1649719500000|2022-04-11 23:25:00|16095||16095||16095||16095||30
1649719800000|2022-04-11 23:30:00|16030||16026||16030||16026||0
1649720100000|2022-04-11 23:35:00|16071|16020|16045|16020|16071|16020|16045|16020|36
1649720400000|2022-04-11 23:40:00|16039||16039||16039||16039||125
1649720700000|2022-04-11 23:45:00|16025|16015|16022|16015|16025|16015|16020|16015|148
1649721000000|2022-04-11 23:50:00|16019||16025||16025||16019||300
1649721300000|2022-04-11 23:55:00|16020|16000|16014|16000|16020|16000|16014|16000|713
1649750400000|2022-04-12 08:00:00|16160|15824|16040|15888|16160|15896|16040|15816|12
1649750700000|2022-04-12 08:05:00||15800||15896||15896||15800|47
1649751000000|2022-04-12 08:10:00||15935||15935||15935||15935|8
1649751300000|2022-04-12 08:15:00|16032||16040||16040||16032||3
1649751600000|2022-04-12 08:20:00|16032||16040||16040||16032||10
1649751900000|2022-04-12 08:25:00||15944||15935||15952||15935|52
1649752200000|2022-04-12 08:30:00|||||||||30
1649752500000|2022-04-12 08:35:00|||||||||306
1649752800000|2022-04-12 08:40:00||15944||15936||15944||15936|48
1649753100000|2022-04-12 08:45:00||15935||15960||15960||15935|126
1649753400000|2022-04-12 08:50:00||15968||15952||15968||15935|14
1649753700000|2022-04-12 08:55:00|16041|16000|16152|15952|16192|16020|16041|15944|399
1649754000000|2022-04-12 09:00:00|16144|15960|16152|15992|16184|16000|16144|15960|0
1649754300000|2022-04-12 09:05:00|16168|15976|16200|16041|16200|16041|16151|15952|7
1649754600000|2022-04-12 09:10:00|||||||||6
1649754900000|2022-04-12 09:15:00|||||||||5
1649755200000|2022-04-12 09:20:00|||||||||1
1649756100000|2022-04-12 09:35:00|16160||16160||16160||16160||6
1649756400000|2022-04-12 09:40:00|||||||||13
1649756700000|2022-04-12 09:45:00|16176||16160||16176||16160||2
1649757000000|2022-04-12 09:50:00|16152||16200||16200||16152||1
1649757300000|2022-04-12 09:55:00|||||||||6
1649757600000|2022-04-12 10:00:00|||||||||3
1649757900000|2022-04-12 10:05:00||16048||16048||16048||16041|54
1649758200000|2022-04-12 10:10:00|||||||||13
1649758500000|2022-04-12 10:15:00|16168|16041|16168|16041|16168|16041|16168|16041|16
1649758800000|2022-04-12 10:20:00|16200||16200||16200||16200||20
1649759400000|2022-04-12 10:30:00|16184||16176||16184||16176||11
1649759700000|2022-04-12 10:35:00|16200||16176||16200||16176||27
1649760000000|2022-04-12 10:40:00|16184||16184||16192||16184||0
1649760300000|2022-04-12 10:45:00|16176||16152||16184||16152||11
1649760600000|2022-04-12 10:50:00|||||||||3
1649760900000|2022-04-12 10:55:00|||||||||3
1649761200000|2022-04-12 11:00:00|16151||16151||16151||16151||50
1649761500000|2022-04-12 11:05:00|16144|16024|16120|15968|16144|16028|16041|15960|313
1649761800000|2022-04-12 11:10:00|16136|16000|16128|16000|16136|16000|16128|16000|32
1649762100000|2022-04-12 11:15:00|16151|15935|16120|15965|16200|16032|16120|15935|764
1649762400000|2022-04-12 11:20:00|16128|15968|16120|15990|16160|15990|16090|15968|201
1649762700000|2022-04-12 11:25:00|16136||16136||16152||16112||3
1649763000000|2022-04-12 11:30:00||16000||16001||16001||16000|30
1649763300000|2022-04-12 11:35:00|16128|16000|16127|16000|16152|16000|16127|16000|0
1649763600000|2022-04-12 11:40:00|||||||||5
1649763900000|2022-04-12 11:45:00|16128|15972|16128|16017|16128|16017|16128|15972|20
1649764200000|2022-04-12 11:50:00|16136|16024|16136|16025|16136|16025|16136|16024|37
1649764500000|2022-04-12 11:55:00||16049||16069||16069||16049|21
1649764800000|2022-04-12 12:00:00|16128|16000|16128|16016|16144|16016|16128|16000|55
1649765100000|2022-04-12 12:05:00|16136|16036|16136|15984|16136|16037|16136|15972|246
1649765400000|2022-04-12 12:10:00||15972||15972||15972||15972|8
1649765700000|2022-04-12 12:15:00|16160|16000|16160|16000|16160|16000|16160|16000|11
1649766000000|2022-04-12 12:20:00|16150|16008|16160|16010|16160|16010|16149|16008|31
1649766300000|2022-04-12 12:25:00|16159|16000|16159|16001|16159|16001|16159|16000|14
1649766600000|2022-04-12 12:30:00|16142|16008|16400|16300|16400|16310|16142|16000|3974
1649766900000|2022-04-12 12:35:00|16387|16325|16394|16289|16400|16344|16351|16136|1507
1649767200000|2022-04-12 12:40:00|16400|16291|16448|16321|16450|16378|16376|16291|1503
1649767500000|2022-04-12 12:45:00|16450|16343|16450|16375|16450|16375|16450|16343|62
1649767800000|2022-04-12 12:50:00||16344||16353||16365||16338|1128
1649768100000|2022-04-12 12:55:00|16480|16354|16489|16440|16500|16466|16480|16354|1080
1649768400000|2022-04-12 13:00:00|16488|16414|16489|16405|16489|16480|16449|16389|5991
1649768700000|2022-04-12 13:05:00|16487|16453|16487|16407|16489|16453|16487|16403|204
1649769000000|2022-04-12 13:10:00|16460|16369|16384|16249|16460|16369|16332|16200|1663
1649769300000|2022-04-12 13:15:00|16440|16250|16449|16301|16460|16400|16432|16250|639
1649769600000|2022-04-12 13:20:00|16448|16303|16429|16344|16448|16344|16343|16303|1591
1649769900000|2022-04-12 13:25:00|16488|16442|16488|16351|16488|16447|16474|16344|2981
1649770200000|2022-04-12 13:30:00|16453|16426|16377|16355|16506|16493|16280|16258|38448
1649770500000|2022-04-12 13:35:00|16388|16356|16354|16332|16398|16377|16216|16201|21857
1649770800000|2022-04-12 13:40:00|16353|16340|16283|16265|16382|16365|16268|16235|44666
1649771100000|2022-04-12 13:45:00|16305|16270|16350|16331|16390|16367|16239|16211|7472
1649771400000|2022-04-12 13:50:00|16353|16342|16433|16399|16437|16423|16353|16342|16182
1649771700000|2022-04-12 13:55:00|16417|16392|16600|16576|16600|16576|16390|16380|26833
1649772000000|2022-04-12 14:00:00|16607|16585|16575|16559|16622|16599|16465|16444|31058
1649772300000|2022-04-12 14:05:00|16571|16557|16527|16511|16571|16557|16487|16471|14151
1649772600000|2022-04-12 14:10:00|16534|16513|16519|16495|16600|16580|16471|16453|21622
1649772900000|2022-04-12 14:15:00|16520|16509|16394|16369|16532|16509|16380|16363|9210
1649773200000|2022-04-12 14:20:00|16393|16377|16431|16406|16483|16458|16392|16366|17782
1649773500000|2022-04-12 14:25:00|16433|16416|16452|16436|16495|16479|16418|16402|9182
1649773800000|2022-04-12 14:30:00|16451|16434|16466|16448|16490|16479|16420|16413|22549
1649774100000|2022-04-12 14:35:00|16473|16454|16394|16378|16487|16469|16352|16334|7487
1649774400000|2022-04-12 14:40:00|16387|16377|16383|16369|16393|16377|16340|16327|6886
1649774700000|2022-04-12 14:45:00|16381|16368|16350|16335|16445|16420|16338|16312|7003
1649775000000|2022-04-12 14:50:00|16348|16325|16371|16359|16398|16378|16310|16300|6508
1649775300000|2022-04-12 14:55:00|16364|16355|16393|16380|16409|16388|16349|16340|8764
1649775600000|2022-04-12 15:00:00|16388|16370|16424|16412|16436|16428|16347|16333|8759
1649775900000|2022-04-12 15:05:00|16429|16413|16372|16353|16429|16417|16351|16334|13403
1649776200000|2022-04-12 15:10:00|16369|16354|16443|16424|16454|16445|16358|16343|7523
1649776500000|2022-04-12 15:15:00|16453|16430|16470|16464|16490|16481|16439|16429|21172
1649776800000|2022-04-12 15:20:00|16472|16460|16452|16437|16479|16468|16433|16421|7094
1649777100000|2022-04-12 15:25:00|16453|16438|16515|16500|16537|16523|16453|16438|17267
1649777400000|2022-04-12 15:30:00|16525|16508|16484|16472|16552|16544|16480|16468|11988
1649777700000|2022-04-12 15:35:00|16483|16478|16451|16438|16506|16493|16435|16422|11707
1649778000000|2022-04-12 15:40:00|16455|16444|16429|16418|16460|16450|16412|16401|7789
1649778300000|2022-04-12 15:45:00|16431|16422|16417|16406|16458|16440|16406|16400|8859
1649778600000|2022-04-12 15:50:00|16413|16402|16434|16426|16457|16446|16399|16389|6763
1649778900000|2022-04-12 15:55:00|16442|16428|16348|16340|16442|16430|16347|16340|11067
1649779200000|2022-04-12 16:00:00|16351|16342|16308|16301|16351|16346|16289|16276|13888
1649779500000|2022-04-12 16:05:00|16317|16302|16264|16252|16321|16308|16245|16232|27505
1649779800000|2022-04-12 16:10:00|16260|16253|16257|16241|16269|16258|16235|16223|5745
1649780100000|2022-04-12 16:15:00|16256|16246|16286|16271|16336|16319|16221|16215|7978
1649780400000|2022-04-12 16:20:00|16285|16270|16196|16184|16286|16272|16190|16183|9554
1649780700000|2022-04-12 16:25:00|16195|16181|16183|16167|16199|16181|16144|16128|5855
1649781000000|2022-04-12 16:30:00|16176|16161|16111|16101|16186|16170|16111|16101|9076
1649781300000|2022-04-12 16:35:00|16109|16100|16161|16148|16174|16159|16105|16094|12277
1649781600000|2022-04-12 16:40:00|16157|16141|16127|16112|16172|16167|16108|16097|15999
1649781900000|2022-04-12 16:45:00|16133|16119|16156|16146|16174|16162|16122|16108|10239
1649782200000|2022-04-12 16:50:00|16155|16148|16167|16154|16211|16200|16149|16140|4083
1649782500000|2022-04-12 16:55:00|16180|16155|16169|16159|16198|16181|16157|16145|13624
1649782800000|2022-04-12 17:00:00|16165|16157|16079|16061|16189|16175|16067|16058|21393
1649783100000|2022-04-12 17:05:00|16085|16067|16109|16097|16137|16116|16083|16067|19306
1649783400000|2022-04-12 17:10:00|16100|16086|16151|16143|16180|16166|16100|16086|10404
1649783700000|2022-04-12 17:15:00|16149|16134|16134|16120|16150|16136|16086|16070|13572
1649784000000|2022-04-12 17:20:00|16132|16119|16093|16082|16194|16162|16083|16070|13456
1649784300000|2022-04-12 17:25:00|16096|16088|16075|16063|16100|16088|16055|16044|5668
1649784600000|2022-04-12 17:30:00|16076|16066|16113|16103|16120|16108|16040|16026|6855
1649784900000|2022-04-12 17:35:00|16111|16095|16036|16026|16115|16104|16033|16022|6719
1649785200000|2022-04-12 17:40:00|16030|16025|16019|16009|16061|16049|16007|16000|14610
1649785500000|2022-04-12 17:45:00|16017|16007|16003|15989|16024|16014|15984|15975|14443
1649785800000|2022-04-12 17:50:00|16002|15995|15956|15951|16002|15999|15945|15937|7763
1649786100000|2022-04-12 17:55:00|15951|15945|15936|15926|15959|15950|15929|15920|13315
1649786400000|2022-04-12 18:00:00|15935|15924|15921|15914|15935|15924|15874|15868|20832
1649786700000|2022-04-12 18:05:00|15920|15909|15902|15893|15947|15939|15887|15878|11673
1649787000000|2022-04-12 18:10:00|15901|15888|15842|15831|15902|15893|15840|15831|11131
1649787300000|2022-04-12 18:15:00|15840|15830|15819|15810|15842|15833|15806|15802|14563
1649787600000|2022-04-12 18:20:00|15813|15805|15776|15770|15835|15828|15775|15770|28532
1649787900000|2022-04-12 18:25:00|15772|15765|15768|15760|15793|15788|15763|15760|17531
1649788200000|2022-04-12 18:30:00|15766|15759|15759|15752|15787|15779|15730|15725|24774
1649788500000|2022-04-12 18:35:00|15752|15746|15758|15744|15810|15803|15744|15738|14176
1649788800000|2022-04-12 18:40:00|15761|15751|15760|15750|15783|15773|15739|15729|4317
1649789100000|2022-04-12 18:45:00|15771|15758|15776|15767|15818|15810|15762|15748|9826
1649789400000|2022-04-12 18:50:00|15775|15757|15765|15754|15786|15776|15742|15731|9667
1649789700000|2022-04-12 18:55:00|15771|15762|15757|15749|15790|15775|15739|15729|17933
1649790000000|2022-04-12 19:00:00|15755|15748|15767|15758|15813|15802|15752|15748|40066
1649790300000|2022-04-12 19:05:00|15774|15767|15773|15766|15786|15774|15748|15742|54872
1649790600000|2022-04-12 19:10:00|15774|15767|15826|15824|15834|15826|15774|15767|27840
1649790900000|2022-04-12 19:15:00|15830|15823|15876|15872|15879|15874|15826|15822|65152
1649791200000|2022-04-12 19:20:00|15878|15873|15955|15945|15956|15948|15876|15868|31096
1649791500000|2022-04-12 19:25:00|15954|15947|15887|15881|15954|15947|15880|15870|49665
1649791800000|2022-04-12 19:30:00|15886|15880|15926|15923|15937|15931|15869|15860|49539
1649792100000|2022-04-12 19:35:00|15927|15924|16046|16039|16050|16043|15924|15921|35781
1649792400000|2022-04-12 19:40:00|16045|16038|16015|16008|16064|16047|15994|15988|66266
1649792700000|2022-04-12 19:45:00|16012|16007|16025|16017|16046|16038|15990|15979|82169
1649793000000|2022-04-12 19:50:00|16024|16014|16075|16064|16080|16065|15987|15974|105910
1649793300000|2022-04-12 19:55:00|16072|16066|16026|16010|16075|16068|15994|15989|232944
1649793600000|2022-04-12 20:00:00|16025|16013|16055|15993|16055|16013|16025|15993|224
1649793900000|2022-04-12 20:05:00|||||||||31
1649794200000|2022-04-12 20:10:00|16045|16011|16045|16011|16045|16011|16045|16011|830
1649794500000|2022-04-12 20:15:00|16040|16020|16040|16011|16040|16030|16038|16011|500
1649794800000|2022-04-12 20:20:00|||||||||5
1649795100000|2022-04-12 20:25:00|||||||||47
1649795700000|2022-04-12 20:35:00|||||||||19
1649796000000|2022-04-12 20:40:00|||||||||34
1649796300000|2022-04-12 20:45:00|||||||||10
1649796600000|2022-04-12 20:50:00|||||||||6
1649796900000|2022-04-12 20:55:00|16020||16020||16020||16020||206
1649797200000|2022-04-12 21:00:00|||||||||110
1649797500000|2022-04-12 21:05:00|||||||||1
1649797800000|2022-04-12 21:10:00|16011|15950|16020|15950|16020|15950|16011|15950|640
1649798100000|2022-04-12 21:15:00|||||||||10
1649798400000|2022-04-12 21:20:00|||||||||3
1649798700000|2022-04-12 21:25:00|15979|15979|16020|15950|16020|15979|15979|15950|1112
1649799300000|2022-04-12 21:35:00|||||||||21
1649799600000|2022-04-12 21:40:00|||||||||22
1649799900000|2022-04-12 21:45:00|||||||||1
1649800500000|2022-04-12 21:55:00|||||||||71
1649800800000|2022-04-12 22:00:00|16048|16011|16048|16011|16048|16011|16048|16011|2508
1649801100000|2022-04-12 22:05:00|16100||16100||16100||16100||31
1649802000000|2022-04-12 22:20:00||16015||16011||16015||16011|120
1649802300000|2022-04-12 22:25:00|16091||16091||16091||16091||52
1649802600000|2022-04-12 22:30:00|||||||||21
1649802900000|2022-04-12 22:35:00|||||||||1
1649803200000|2022-04-12 22:40:00|||||||||1
1649803500000|2022-04-12 22:45:00|||||||||107
1649803800000|2022-04-12 22:50:00|16100||16100||16100||16100||54
1649804100000|2022-04-12 22:55:00||16027||16011||16027||16011|71
1649804700000|2022-04-12 23:05:00|||||||||85
1649805300000|2022-04-12 23:15:00|||||||||130
1649806500000|2022-04-12 23:35:00|16099|16050|16099|16040|16099|16050|16099|16040|604
1649806800000|2022-04-12 23:40:00|16098||16098||16098||16098||2
1649807100000|2022-04-12 23:45:00|||||||||7
1649807400000|2022-04-12 23:50:00||16043||16043||16043||16043|24
1649807700000|2022-04-12 23:55:00||16050||16043||16050||16043|27
1649836800000|2022-04-13 08:00:00|16200|15928|16208|16016|16240|16165|16100|15928|1718
1649837100000|2022-04-13 08:05:00|16216|16096|16216|16064|16224|16096|16208|16011|168
1649837400000|2022-04-13 08:10:00|16224|16040|16208|16016|16224|16040|16208|16016|2
1649837700000|2022-04-13 08:15:00|16200|16012|16200|16012|16200|16012|16200|16012|0
1649838000000|2022-04-13 08:20:00|16208|16013|16208|16024|16208|16024|16208|16013|0
1649838300000|2022-04-13 08:25:00||16016||16016||16016||16016|12
1649838600000|2022-04-13 08:30:00|16200|16024|16208|16024|16208|16024|16200|16024|0
1649838900000|2022-04-13 08:35:00|16200|16032|16200|16032|16200|16032|16200|16032|0
1649839200000|2022-04-13 08:40:00|16208|16040|16208|16032|16208|16040|16208|16032|62
1649839500000|2022-04-13 08:45:00||16040||16048||16048||16040|8
1649839800000|2022-04-13 08:50:00||16040||16048||16048||16040|12
1649840100000|2022-04-13 08:55:00|16216|16128|16232|16128|16232|16128|16216|16128|15
1649840400000|2022-04-13 09:00:00|16216||16250||16250||16216||1
1649840700000|2022-04-13 09:05:00|16240||16232||16240||16232||20
1649841000000|2022-04-13 09:10:00|||||||||5
1649841300000|2022-04-13 09:15:00|16250|16112|16160|16080|16250|16112|16160|16072|1
1649841600000|2022-04-13 09:20:00||16120||16120||16120||16120|382
1649841900000|2022-04-13 09:25:00||16096||16096||16096||16096|5
1649842200000|2022-04-13 09:30:00||16072||16072||16072||16059|2
1649842500000|2022-04-13 09:35:00||16040||16040||16040||16040|60
1649842800000|2022-04-13 09:40:00||16048||16048||16048||16048|50
1649843100000|2022-04-13 09:45:00|||||||||2
1649843400000|2022-04-13 09:50:00||16056||16056||16056||16048|12
1649844000000|2022-04-13 10:00:00|||||||||36
1649844300000|2022-04-13 10:05:00||16017||16020||16020||16015|3
1649844600000|2022-04-13 10:10:00||16015||16010||16015||16010|22
1649845200000|2022-04-13 10:20:00||16008||16008||16008||16008|0
1649845500000|2022-04-13 10:25:00||16009||16011||16011||16006|0
1649845800000|2022-04-13 10:30:00|16155|16010|16184|16005|16189|16010|16155|16005|31
1649846100000|2022-04-13 10:35:00|16189|16016|16189|16083|16189|16100|16189|16016|0
1649846400000|2022-04-13 10:40:00||16084||16091||16091||16084|0
1649846700000|2022-04-13 10:45:00||16097||16080||16100||16080|0
1649847000000|2022-04-13 10:50:00||16085||16153||16153||16080|10
1649847300000|2022-04-13 10:55:00|16208||16250||16250||16208||300
1649847600000|2022-04-13 11:00:00|16240||16232||16250||16215||148
1649847900000|2022-04-13 11:05:00|16250|16154|16250|16155|16250|16155|16250|16154|79
1649848200000|2022-04-13 11:10:00|16228|16200|16250|16200|16250|16200|16228|16155|1028
1649848500000|2022-04-13 11:15:00|||||||||70
1649848800000|2022-04-13 11:20:00|||||||||76
1649849100000|2022-04-13 11:25:00|16240|16184|16250|16201|16250|16210|16240|16176|1496
1649849400000|2022-04-13 11:30:00|16265|16218|16280|16170|16300|16250|16200|16170|3386
1649849700000|2022-04-13 11:35:00|16296|16211|16208|16104|16300|16211|16208|16100|825
1649850000000|2022-04-13 11:40:00|16224|16120|16224|16130|16224|16130|16224|16120|25
1649850300000|2022-04-13 11:45:00|16232||16232||16232||16224||475
1649850600000|2022-04-13 11:50:00|16224||16211||16240||16211||109
1649850900000|2022-04-13 11:55:00|16210|16120|16209|16100|16211|16142|16172|16100|914
1649851200000|2022-04-13 12:00:00|16182||16200||16209||16182||201
1649851500000|2022-04-13 12:05:00|16172|16080|16192|16061|16200|16080|16100|16061|773
1649851800000|2022-04-13 12:10:00|16200|16100|16183|16100|16200|16100|16160|16100|70
1649852100000|2022-04-13 12:15:00|16160|16101|16211|16106|16211|16150|16160|16101|159
1649852400000|2022-04-13 12:20:00|16209|16084|16174|16050|16209|16117|16150|16050|1544
1649852700000|2022-04-13 12:25:00|16168||16205||16208||16168||133
1649853000000|2022-04-13 12:30:00|16176|16056|16175|16050|16176|16080|16168|16050|99
1649853300000|2022-04-13 12:35:00|16150|16085|16149|16051|16150|16085|16149|16050|92
1649853600000|2022-04-13 12:40:00|16085|16052|16208|16107|16211|16107|16085|16052|703
1649853900000|2022-04-13 12:45:00|16211|16108|16210|16113|16211|16113|16208|16108|111
1649854200000|2022-04-13 12:50:00||16114||16118||16118||16114|216
1649854500000|2022-04-13 12:55:00|16144|16100|16151|16100|16210|16102|16144|16100|480
1649854800000|2022-04-13 13:00:00|16177||16150||16177||16150||199
1649855100000|2022-04-13 13:05:00|16129|16080|16129|16016|16129|16100|16050|16016|1525
1649855400000|2022-04-13 13:10:00|16122|16000|16129|16012|16129|16012|16069|16000|1149
1649855700000|2022-04-13 13:15:00|16100|16050|16100|16025|16100|16050|16083|16020|289
1649856000000|2022-04-13 13:20:00|16120|16050|16107|16061|16120|16100|16107|16050|929
1649856300000|2022-04-13 13:25:00|16120|16060|16100|16060|16120|16060|16096|16060|254
1649856600000|2022-04-13 13:30:00|16061|16082|16119|16099|16180|16155|16061|16060|48379
1649856900000|2022-04-13 13:35:00|16125|16109|16311|16298|16349|16319|16125|16100|32552
1649857200000|2022-04-13 13:40:00|16324|16316|16520|16506|16520|16511|16255|16249|70654
1649857500000|2022-04-13 13:45:00|16519|16507|16647|16634|16723|16703|16507|16492|113925
1649857800000|2022-04-13 13:50:00|16645|16636|16673|16646|16742|16716|16610|16602|69165
1649858100000|2022-04-13 13:55:00|16679|16658|16637|16623|16730|16719|16585|16574|75518
1649858400000|2022-04-13 14:00:00|16639|16627|16635|16626|16677|16653|16577|16564|37485
1649858700000|2022-04-13 14:05:00|16645|16629|16570|16556|16671|16653|16563|16549|18136
1649859000000|2022-04-13 14:10:00|16564|16557|16591|16579|16637|16617|16552|16541|19609
1649859300000|2022-04-13 14:15:00|16594|16580|16728|16711|16750|16735|16594|16580|36886
1649859600000|2022-04-13 14:20:00|16717|16705|16759|16750|16784|16775|16715|16705|36678
1649859900000|2022-04-13 14:25:00|16761|16753|16704|16691|16782|16776|16700|16688|35147
1649860200000|2022-04-13 14:30:00|16707|16697|16775|16760|16780|16775|16696|16686|24016
1649860500000|2022-04-13 14:35:00|16772|16761|16771|16763|16783|16777|16750|16745|44255
1649860800000|2022-04-13 14:40:00|16769|16758|16756|16745|16770|16758|16710|16702|28806
1649861100000|2022-04-13 14:45:00|16762|16747|16826|16816|16850|16836|16762|16747|68816
1649861400000|2022-04-13 14:50:00|16828|16817|16806|16795|16881|16874|16801|16795|40460
1649861700000|2022-04-13 14:55:00|16807|16796|16804|16796|16822|16811|16795|16787|28940
1649862000000|2022-04-13 15:00:00|16811|16803|16858|16838|16888|16879|16796|16790|50736
1649862300000|2022-04-13 15:05:00|16860|16839|16861|16848|16920|16910|16843|16832|34031
1649862600000|2022-04-13 15:10:00|16860|16845|16906|16898|16918|16903|16854|16841|13343
1649862900000|2022-04-13 15:15:00|16905|16895|16931|16923|16940|16926|16885|16878|24015
1649863200000|2022-04-13 15:20:00|16929|16924|16935|16928|16966|16962|16912|16908|32241
1649863500000|2022-04-13 15:25:00|16937|16931|16964|16957|16964|16962|16929|16925|25400
1649863800000|2022-04-13 15:30:00|16967|16959|16971|16963|17020|17013|16952|16947|57049
1649864100000|2022-04-13 15:35:00|16972|16965|16984|16976|16984|16976|16949|16943|22236
1649864400000|2022-04-13 15:40:00|16987|16977|16957|16945|17009|17003|16948|16942|16077
1649864700000|2022-04-13 15:45:00|16954|16944|16965|16956|16987|16978|16949|16942|15081
1649865000000|2022-04-13 15:50:00|16964|16955|16953|16946|16980|16973|16950|16942|11945
1649865300000|2022-04-13 15:55:00|16952|16941|16973|16965|16977|16971|16947|16939|9148
1649865600000|2022-04-13 16:00:00|16971|16960|16970|16962|16975|16964|16935|16930|23609
1649865900000|2022-04-13 16:05:00|16968|16959|16992|16982|16998|16990|16962|16956|18797
1649866200000|2022-04-13 16:10:00|16990|16981|16990|16985|17005|16999|16963|16957|11737
1649866500000|2022-04-13 16:15:00|16997|16988|16999|16994|17009|17002|16981|16976|18668
1649866800000|2022-04-13 16:20:00|16998|16992|17031|17019|17031|17019|16950|16942|18728
1649867100000|2022-04-13 16:25:00|17027|17022|17010|17003|17067|17055|17010|17003|39628
1649867400000|2022-04-13 16:30:00|17008|17000|17060|17054|17060|17054|16986|16978|22802
1649867700000|2022-04-13 16:35:00|17057|17056|17058|17053|17065|17060|17034|17026|13005
1649868000000|2022-04-13 16:40:00|17056|17051|17149|17136|17150|17143|17046|17042|391673
1649868300000|2022-04-13 16:45:00|17150|17137|17159|17147|17160|17155|17121|17120|29217
1649868600000|2022-04-13 16:50:00|17154|17148|17165|17157|17174|17168|17131|17130|20105
1649868900000|2022-04-13 16:55:00|17166|17160|17178|17175|17190|17185|17152|17143|31607
1649869200000|2022-04-13 17:00:00|17182|17176|17174|17167|17189|17182|17151|17148|23665
1649869500000|2022-04-13 17:05:00|17172|17166|17233|17225|17242|17232|17161|17154|49397
1649869800000|2022-04-13 17:10:00|17232|17224|17217|17211|17236|17229|17190|17184|47016
1649870100000|2022-04-13 17:15:00|17216|17206|17212|17206|17225|17220|17195|17189|80043
1649870400000|2022-04-13 17:20:00|17211|17198|17208|17199|17213|17210|17186|17185|26644
1649870700000|2022-04-13 17:25:00|17204|17198|17185|17178|17204|17198|17176|17172|9625
1649871000000|2022-04-13 17:30:00|17193|17183|17176|17167|17208|17201|17166|17162|16254
1649871300000|2022-04-13 17:35:00|17172|17168|17141|17135|17185|17180|17128|17121|29035
1649871600000|2022-04-13 17:40:00|17142|17136|17123|17116|17145|17142|17119|17114|27675
1649871900000|2022-04-13 17:45:00|17126|17121|17124|17118|17165|17161|17108|17104|21971
1649872200000|2022-04-13 17:50:00|17123|17116|17124|17113|17136|17131|17104|17100|13655
1649872500000|2022-04-13 17:55:00|17120|17112|17140|17134|17147|17141|17107|17100|15801
1649872800000|2022-04-13 18:00:00|17143|17136|17187|17178|17193|17187|17127|17119|16315
1649873100000|2022-04-13 18:05:00|17186|17177|17205|17197|17215|17210|17174|17165|26993
1649873400000|2022-04-13 18:10:00|17203|17194|17210|17203|17220|17213|17182|17175|28749
1649873700000|2022-04-13 18:15:00|17209|17201|17206|17200|17214|17208|17175|17167|16028
1649874000000|2022-04-13 18:20:00|17205|17201|17214|17206|17225|17220|17204|17200|15859
1649874300000|2022-04-13 18:25:00|17219|17210|17219|17210|17221|17218|17203|17200|28226
1649874600000|2022-04-13 18:30:00|17222|17211|17213|17207|17233|17226|17203|17195|9197
1649874900000|2022-04-13 18:35:00|17212|17205|17185|17179|17230|17221|17180|17175|18900
1649875200000|2022-04-13 18:40:00|17184|17177|17166|17160|17197|17187|17159|17150|27030
1649875500000|2022-04-13 18:45:00|17165|17161|17198|17190|17198|17190|17159|17152|17718
1649875800000|2022-04-13 18:50:00|17200|17191|17209|17200|17230|17223|17190|17184|32525
1649876100000|2022-04-13 18:55:00|17208|17203|17205|17200|17230|17226|17201|17200|27799
1649876400000|2022-04-13 19:00:00|17204|17201|17177|17172|17205|17201|17159|17155|36762
1649876700000|2022-04-13 19:05:00|17176|17170|17199|17193|17205|17200|17163|17159|30798
1649877000000|2022-04-13 19:10:00|17198|17192|17204|17200|17219|17214|17189|17185|42150
1649877300000|2022-04-13 19:15:00|17203|17201|17210|17206|17218|17212|17187|17180|22158
1649877600000|2022-04-13 19:20:00|17208|17204|17249|17245|17267|17262|17208|17203|33970
1649877900000|2022-04-13 19:25:00|17250|17247|17250|17246|17267|17264|17233|17228|14277
1649878200000|2022-04-13 19:30:00|17253|17247|17255|17250|17284|17278|17249|17243|46768
1649878500000|2022-04-13 19:35:00|17253|17248|17276|17273|17294|17288|17248|17243|44117
1649878800000|2022-04-13 19:40:00|17274|17267|17247|17243|17276|17269|17237|17230|40367
1649879100000|2022-04-13 19:45:00|17249|17244|17270|17267|17270|17267|17239|17232|79148
1649879400000|2022-04-13 19:50:00|17274|17269|17224|17220|17294|17283|17221|17220|133161
1649879700000|2022-04-13 19:55:00|17223|17215|17189|17182|17232|17221|17183|17179|156008
1649880000000|2022-04-13 20:00:00|17186|17171|17184|17162|17214|17171|17175|17100|429
1649880300000|2022-04-13 20:05:00|17182|17150|17179|17135|17182|17180|17179|17135|613
1649880600000|2022-04-13 20:10:00|17170|17170|17225|17185|17225|17185|17170|17170|1153
1649880900000|2022-04-13 20:15:00||17195||17195||17195||17195|25
1649881200000|2022-04-13 20:20:00|17214|17170|17225|17170|17225|17170|17214|17170|519
1649881500000|2022-04-13 20:25:00|17195|17172|17195|17172|17195|17172|17195|17172|27
1649881800000|2022-04-13 20:30:00|||||||||55
1649882100000|2022-04-13 20:35:00|||||||||10
1649882400000|2022-04-13 20:40:00||17185||17185||17185||17185|108
1649882700000|2022-04-13 20:45:00|||||||||107
1649883000000|2022-04-13 20:50:00|||||||||8
1649883300000|2022-04-13 20:55:00|||||||||153
1649883600000|2022-04-13 21:00:00|17219||17254||17300||17219||759
1649883900000|2022-04-13 21:05:00||17200||17200||17200||17200|40
1649884200000|2022-04-13 21:10:00|17236||17245||17254||17236||1616
1649884500000|2022-04-13 21:15:00|||||||||10
1649884800000|2022-04-13 21:20:00|||||||||11
1649885100000|2022-04-13 21:25:00|17254|17204|17254|17200|17254|17204|17254|17200|108
1649885400000|2022-04-13 21:30:00|||||||||167
1649885700000|2022-04-13 21:35:00|||||||||5
1649886000000|2022-04-13 21:40:00|17230||17300||17300||17210||212
1649886300000|2022-04-13 21:45:00|17271|17202|17271|17202|17271|17202|17271|17202|146
1649886600000|2022-04-13 21:50:00|17240|17200|17240|17200|17240|17200|17240|17200|240
1649886900000|2022-04-13 21:55:00|||||||||11
1649887200000|2022-04-13 22:00:00|17238||17238||17238||17238||67
1649887500000|2022-04-13 22:05:00|||||||||63
1649887800000|2022-04-13 22:10:00|||||||||55
1649888100000|2022-04-13 22:15:00|||||||||9
1649888400000|2022-04-13 22:20:00|17239|17201|17239|17200|17239|17201|17220|17200|307
1649888700000|2022-04-13 22:25:00|||||||||365
1649889000000|2022-04-13 22:30:00|||||||||26
1649889300000|2022-04-13 22:35:00|||||||||14
1649889600000|2022-04-13 22:40:00|17238||17238||17238||17238||14
1649889900000|2022-04-13 22:45:00|||||||||6
1649890200000|2022-04-13 22:50:00|||||||||5
1649890500000|2022-04-13 22:55:00|||||||||70
1649890800000|2022-04-13 23:00:00|||||||||6
1649891100000|2022-04-13 23:05:00|17239|17201|17239|17201|17239|17201|17239|17201|28
1649891400000|2022-04-13 23:10:00||17200||17200||17200||17200|154
1649891700000|2022-04-13 23:15:00|||||||||34
1649892000000|2022-04-13 23:20:00||17201||17201||17201||17201|61
1649892300000|2022-04-13 23:25:00|||||||||17
1649892600000|2022-04-13 23:30:00||17200||17200||17200||17200|10
1649892900000|2022-04-13 23:35:00|17235||17235||17235||17235||138
1649893200000|2022-04-13 23:40:00||17201||17201||17201||17201|239
1649893500000|2022-04-13 23:45:00|17230|17200|17235|17201|17235|17230|17230|17200|360
1649893800000|2022-04-13 23:50:00|17232||17232||17232||17232||110
1649894100000|2022-04-13 23:55:00|17238|17200|17240|17200|17240|17200|17238|17200|292
1649923200000|2022-04-14 08:00:00|17288|17176|17296|17144|17392|17176|17241|16986|224
1649923500000|2022-04-14 08:05:00|17312|17152|17288|17152|17336|17152|17264|17152|89
1649923800000|2022-04-14 08:10:00|17296||17304||17312||17296||41
1649924100000|2022-04-14 08:15:00|17312||17304||17312||17304||2
1649924400000|2022-04-14 08:20:00|17285||17233||17336||17233||35
1649924700000|2022-04-14 08:25:00|17217|17128|17233|17024|17233|17128|17217|17016|232
1649925000000|2022-04-14 08:30:00|17196|17185|17233|17072|17233|17185|17196|16986|122
1649925300000|2022-04-14 08:35:00||17080||17064||17088||17040|18
1649925600000|2022-04-14 08:40:00|17200|17072|17180|17024|17200|17072|17180|16986|33
1649925900000|2022-04-14 08:45:00||17110||17110||17110||17110|1
1649926200000|2022-04-14 08:50:00|17200||17233||17233||17200||200
1649926500000|2022-04-14 08:55:00|||||||||1
1649926800000|2022-04-14 09:00:00|||||||||33
1649927100000|2022-04-14 09:05:00|17200||17185||17200||17185||1
1649927400000|2022-04-14 09:10:00|||||||||7
1649927700000|2022-04-14 09:15:00|||||||||1
1649928000000|2022-04-14 09:20:00|||||||||21
1649928300000|2022-04-14 09:25:00|||||||||68
1649928600000|2022-04-14 09:30:00|||||||||3
1649928900000|2022-04-14 09:35:00||17144||17144||17144||17144|20
1649929200000|2022-04-14 09:40:00|||||||||207
1649929500000|2022-04-14 09:45:00||17125||17144||17144||17125|110
1649929800000|2022-04-14 09:50:00|17165|17120|17185|17110|17185|17120|17165|17110|184
1649930100000|2022-04-14 09:55:00|||||||||1
1649930400000|2022-04-14 10:00:00|||||||||428
1649930700000|2022-04-14 10:05:00|17208|17096|17233|17088|17233|17185|17208|17056|635
1649931000000|2022-04-14 10:10:00|17200||17200||17200||17200||450
1649931300000|2022-04-14 10:15:00|17185||17185||17185||17185||6
1649931600000|2022-04-14 10:20:00|||||||||503
1649931900000|2022-04-14 10:25:00|||||||||2
1649932200000|2022-04-14 10:30:00|17184|17093|17183|17093|17184|17093|17183|17093|0
1649932500000|2022-04-14 10:35:00|||||||||2
1649932800000|2022-04-14 10:40:00|17180||17180||17180||17180||15
1649933100000|2022-04-14 10:45:00||17101||17101||17101||17101|20
1649933400000|2022-04-14 10:50:00||17107||17107||17107||17107|4
1649933700000|2022-04-14 10:55:00|||||||||142
1649934000000|2022-04-14 11:00:00|17183|17111|17233|17136|17233|17174|17183|17110|1935
1649934300000|2022-04-14 11:05:00|17191|17144|17200|17112|17233|17153|17190|17100|971
1649934600000|2022-04-14 11:10:00||17100||17100||17120||17096|156
1649934900000|2022-04-14 11:15:00|17188|17106|17200|17096|17200|17106|17188|17088|209
1649935200000|2022-04-14 11:20:00|17143|17100|17145|17070|17200|17100|17140|17057|727
1649935500000|2022-04-14 11:25:00|17139|17057|17139|17070|17139|17100|17139|17057|234
1649935800000|2022-04-14 11:30:00|17126|17095|17119|17070|17126|17095|17119|17070|35
1649936100000|2022-04-14 11:35:00|17109|17060|17200|17080|17200|17103|17103|17057|715
1649936400000|2022-04-14 11:40:00|17199|17057|17140|17100|17199|17100|17140|17057|52
1649936700000|2022-04-14 11:45:00|17145|17070|17145|17070|17145|17070|17145|17070|202
1649937000000|2022-04-14 11:50:00|17199|17057|17199|17072|17199|17145|17192|17057|1641
1649937300000|2022-04-14 11:55:00|17190|17080|17190|17057|17190|17080|17190|17057|44
1649937600000|2022-04-14 12:00:00|17199|17072|17199|17080|17199|17080|17186|17057|35
1649937900000|2022-04-14 12:05:00|17198|17057|17197|17064|17199|17080|17197|17057|25
1649938200000|2022-04-14 12:10:00|17199|17080|17196|17072|17199|17080|17196|17057|51
1649938500000|2022-04-14 12:15:00|17192|17057|17130|17057|17192|17072|17130|17057|129
1649938800000|2022-04-14 12:20:00|17160|17083|17197|17057|17197|17083|17160|17057|366
1649939100000|2022-04-14 12:25:00|17150|17104|17150|17104|17150|17104|17150|17104|21
1649939400000|2022-04-14 12:30:00|17176|17072|17193|17058|17197|17081|17176|17057|233
1649939700000|2022-04-14 12:35:00|17194|17114|17168|17104|17194|17175|17168|17057|1074
1649940000000|2022-04-14 12:40:00|17194|17058|17117|17071|17194|17073|17117|17057|284
1649940300000|2022-04-14 12:45:00|17116|17083|17200|17072|17200|17096|17096|17057|587
1649940600000|2022-04-14 12:50:00|17199|17073|17136|17072|17200|17081|17136|17071|70
1649940900000|2022-04-14 12:55:00|17124||17136||17136||17124||169
1649941200000|2022-04-14 13:00:00|17135|17057|17134|17057|17135|17080|17133|17057|246
1649941500000|2022-04-14 13:05:00|||||||||115
1649941800000|2022-04-14 13:10:00|||||||||61
1649942100000|2022-04-14 13:15:00|17136|17075|17166|17082|17166|17113|17136|17075|1557
1649942400000|2022-04-14 13:20:00|17165|17099|17166|17072|17166|17155|17160|17071|1312
1649942700000|2022-04-14 13:25:00|17136|17073|17160|17068|17166|17142|17111|17057|1006
1649943000000|2022-04-14 13:30:00|17161|17159|17333|17320|17372|17357|17161|17159|55236
1649943300000|2022-04-14 13:35:00|17340|17324|17278|17255|17390|17371|17277|17250|55877
1649943600000|2022-04-14 13:40:00|17293|17256|17103|17083|17302|17278|17057|17041|53781
1649943900000|2022-04-14 13:45:00|17098|17084|17144|17128|17147|17128|17038|17027|20187
1649944200000|2022-04-14 13:50:00|17139|17130|17285|17269|17341|17322|17128|17114|40278
1649944500000|2022-04-14 13:55:00|17274|17253|17367|17350|17387|17370|17222|17204|52984
1649944800000|2022-04-14 14:00:00|17370|17353|17430|17411|17464|17447|17349|17335|105070
1649945100000|2022-04-14 14:05:00|17421|17408|17214|17196|17421|17408|17177|17161|32524
1649945400000|2022-04-14 14:10:00|17218|17201|17226|17212|17268|17257|17178|17161|28161
1649945700000|2022-04-14 14:15:00|17224|17207|17243|17232|17285|17266|17165|17160|33927
1649946000000|2022-04-14 14:20:00|17239|17214|17263|17252|17282|17261|17210|17193|28635
1649946300000|2022-04-14 14:25:00|17259|17250|17343|17333|17366|17353|17259|17250|44610
1649946600000|2022-04-14 14:30:00|17341|17330|17365|17360|17391|17386|17323|17311|25309
1649946900000|2022-04-14 14:35:00|17363|17358|17275|17264|17391|17384|17273|17264|27293
1649947200000|2022-04-14 14:40:00|17274|17261|17237|17223|17279|17264|17198|17187|19870
1649947500000|2022-04-14 14:45:00|17236|17222|17172|17162|17257|17247|17170|17160|49218
1649947800000|2022-04-14 14:50:00|17171|17160|17180|17169|17191|17177|17129|17115|47539
1649948100000|2022-04-14 14:55:00|17181|17170|17181|17164|17221|17214|17147|17139|21653
1649948400000|2022-04-14 15:00:00|17178|17165|17224|17210|17245|17232|17145|17128|14707
1649948700000|2022-04-14 15:05:00|17220|17202|17202|17192|17229|17221|17190|17176|7303
1649949000000|2022-04-14 15:10:00|17203|17194|17175|17164|17204|17194|17145|17128|13774
1649949300000|2022-04-14 15:15:00|17179|17167|17158|17147|17179|17168|17131|17122|9875
1649949600000|2022-04-14 15:20:00|17166|17149|17192|17182|17192|17182|17149|17139|12030
1649949900000|2022-04-14 15:25:00|17198|17183|17197|17183|17210|17199|17164|17152|27615
1649950200000|2022-04-14 15:30:00|17189|17182|17180|17171|17205|17204|17176|17170|22281
1649950500000|2022-04-14 15:35:00|17179|17166|17175|17164|17180|17172|17154|17143|14345
1649950800000|2022-04-14 15:40:00|17179|17169|17182|17170|17206|17196|17160|17154|23673
1649951100000|2022-04-14 15:45:00|17190|17171|17228|17220|17230|17227|17188|17171|12871
1649951400000|2022-04-14 15:50:00|17230|17222|17186|17176|17244|17235|17186|17176|36522
1649951700000|2022-04-14 15:55:00|17203|17184|17199|17189|17216|17202|17188|17177|5695
1649952000000|2022-04-14 16:00:00|17200|17194|17186|17176|17242|17231|17182|17174|17698
1649952300000|2022-04-14 16:05:00|17182|17175|17198|17194|17221|17208|17177|17167|34050
1649952600000|2022-04-14 16:10:00|17197|17188|17202|17193|17227|17214|17192|17179|14840
1649952900000|2022-04-14 16:15:00|17208|17197|17215|17205|17226|17212|17180|17166|5951
1649953200000|2022-04-14 16:20:00|17214|17206|17217|17206|17222|17208|17178|17170|12826
1649953500000|2022-04-14 16:25:00|17218|17209|17179|17164|17222|17210|17164|17155|10671
1649953800000|2022-04-14 16:30:00|17174|17163|17210|17196|17221|17210|17150|17143|32806
1649954100000|2022-04-14 16:35:00|17207|17195|17176|17163|17207|17196|17172|17162|4584
1649954400000|2022-04-14 16:40:00|17173|17157|17139|17128|17173|17157|17121|17113|44830
1649954700000|2022-04-14 16:45:00|17140|17130|17125|17116|17149|17141|17120|17116|14564
1649955000000|2022-04-14 16:50:00|17123|17114|17120|17110|17135|17126|17098|17086|17800
1649955300000|2022-04-14 16:55:00|17123|17111|17160|17150|17165|17158|17123|17111|54641
1649955600000|2022-04-14 17:00:00|17164|17152|17197|17187|17228|17222|17164|17152|49458
1649955900000|2022-04-14 17:05:00|17198|17184|17225|17216|17228|17217|17184|17174|14656
1649956200000|2022-04-14 17:10:00|17219|17208|17196|17188|17227|17220|17195|17188|9602
1649956500000|2022-04-14 17:15:00|17198|17189|17185|17175|17215|17201|17184|17170|6590
1649956800000|2022-04-14 17:20:00|17187|17178|17214|17205|17230|17224|17187|17178|10567
1649957100000|2022-04-14 17:25:00|17217|17206|17189|17177|17220|17210|17177|17168|5803
1649957400000|2022-04-14 17:30:00|17188|17178|17200|17194|17212|17200|17183|17170|11819
1649957700000|2022-04-14 17:35:00|17205|17196|17203|17198|17228|17216|17195|17188|6878
1649958000000|2022-04-14 17:40:00|17208|17193|17220|17209|17249|17236|17206|17193|33804
1649958300000|2022-04-14 17:45:00|17219|17210|17254|17245|17275|17262|17219|17209|17912
1649958600000|2022-04-14 17:50:00|17255|17246|17237|17227|17260|17256|17226|17215|14857
1649958900000|2022-04-14 17:55:00|17238|17224|17258|17251|17260|17255|17220|17208|6659
1649959200000|2022-04-14 18:00:00|17260|17256|17287|17276|17305|17300|17257|17251|23204
1649959500000|2022-04-14 18:05:00|17282|17270|17265|17250|17301|17285|17262|17250|3658
1649959800000|2022-04-14 18:10:00|17270|17259|17292|17283|17300|17295|17270|17259|6951
1649960100000|2022-04-14 18:15:00|17298|17286|17274|17265|17315|17301|17273|17263|5897
1649960400000|2022-04-14 18:20:00|17270|17258|17256|17246|17273|17264|17243|17233|4887
1649960700000|2022-04-14 18:25:00|17257|17242|17264|17254|17279|17272|17247|17235|10092
1649961000000|2022-04-14 18:30:00|17259|17252|17251|17242|17275|17270|17241|17228|20996
1649961300000|2022-04-14 18:35:00|17252|17244|17271|17262|17275|17268|17249|17238|23393
1649961600000|2022-04-14 18:40:00|17273|17264|17300|17294|17311|17302|17270|17255|16104
1649961900000|2022-04-14 18:45:00|17306|17296|17299|17289|17325|17316|17288|17278|9409
1649962200000|2022-04-14 18:50:00|17309|17295|17252|17240|17318|17304|17244|17233|20832
1649962500000|2022-04-14 18:55:00|17250|17230|17203|17191|17250|17240|17195|17180|13423
1649962800000|2022-04-14 19:00:00|17202|17190|17187|17182|17202|17194|17157|17150|12356
1649963100000|2022-04-14 19:05:00|17188|17184|17172|17162|17196|17189|17160|17150|11589
1649963400000|2022-04-14 19:10:00|17171|17160|17180|17172|17191|17182|17159|17151|8542
1649963700000|2022-04-14 19:15:00|17189|17177|17203|17193|17225|17216|17182|17170|11900
1649964000000|2022-04-14 19:20:00|17201|17186|17189|17180|17212|17203|17185|17175|15954
1649964300000|2022-04-14 19:25:00|17188|17181|17175|17163|17194|17183|17163|17157|10936
1649964600000|2022-04-14 19:30:00|17174|17165|17139|17133|17174|17165|17133|17130|18602
1649964900000|2022-04-14 19:35:00|17140|17134|17114|17110|17160|17157|17113|17108|63956
1649965200000|2022-04-14 19:40:00|17117|17112|17147|17141|17153|17144|17113|17103|19145
1649965500000|2022-04-14 19:45:00|17148|17144|17140|17134|17153|17148|17132|17130|28255
1649965800000|2022-04-14 19:50:00|17139|17133|17104|17093|17139|17133|17080|17070|52484
1649966100000|2022-04-14 19:55:00|17106|17094|17080|17071|17127|17117|17072|17071|130836
1649966400000|2022-04-14 20:00:00|17086|17070|17101|17000|17265|17070|17041|17000|284054
1649966700000|2022-04-14 20:05:00|17056|17011|17065|17000|17070|17011|17050|17000|775
1649967000000|2022-04-14 20:10:00|17066|17001|17200|17001|17200|17001|17066|17001|2
1649967300000|2022-04-14 20:15:00|||||||||2
1649967600000|2022-04-14 20:20:00|17144|17008|17150|17010|17200|17150|17144|17001|5700
1649967900000|2022-04-14 20:25:00|17120|17013|17150|17013|17150|17060|17100|17013|239
1649968200000|2022-04-14 20:30:00|17100|17031|17096|17070|17100|17070|17096|17013|1233
1649968500000|2022-04-14 20:35:00|||||||||4
1649968800000|2022-04-14 20:40:00|17095||17095||17095||17095||253
1649969100000|2022-04-14 20:45:00|17090|17028|17095|17028|17095|17028|17090|17028|667
1649969400000|2022-04-14 20:50:00|||||||||1
1649969700000|2022-04-14 20:55:00|||||||||45
1649970000000|2022-04-14 21:00:00|17085|17072|17095|17072|17095|17072|17085|17072|5
1649970300000|2022-04-14 21:05:00|17080||17095||17095||17080||24
1649970900000|2022-04-14 21:15:00||17001||17072||17072||17001|23
1649971200000|2022-04-14 21:20:00|||||||||1
1649971500000|2022-04-14 21:25:00|||||||||4
1649971800000|2022-04-14 21:30:00|||||||||11
1649972100000|2022-04-14 21:35:00|17086||17095||17095||17086||113
1649972400000|2022-04-14 21:40:00||17074||17072||17074||17072|25
1649972700000|2022-04-14 21:45:00|||||||||100
1649973000000|2022-04-14 21:50:00|||||||||7
1649973300000|2022-04-14 21:55:00|||||||||11
1649973600000|2022-04-14 22:00:00||17001||17072||17072||17001|62
1649973900000|2022-04-14 22:05:00||17001||17001||17072||17001|19
1649974200000|2022-04-14 22:10:00|||||||||30
1649974500000|2022-04-14 22:15:00||17031||17038||17038||17031|30
1649974800000|2022-04-14 22:20:00||17031||17072||17072||17031|6
1649975400000|2022-04-14 22:30:00|17089||17095||17095||17089||372
1649975700000|2022-04-14 22:35:00|||||||||1
1649976300000|2022-04-14 22:45:00|17200||17095||17200||17095||141
1649976600000|2022-04-14 22:50:00|||||||||113
1649976900000|2022-04-14 22:55:00|||||||||60
1649977200000|2022-04-14 23:00:00|||||||||5
1649977500000|2022-04-14 23:05:00|||||||||100
1649977800000|2022-04-14 23:10:00|||||||||3
1649978100000|2022-04-14 23:15:00|17200||17095||17200||17095||300
1649978400000|2022-04-14 23:20:00|||||||||81
1649978700000|2022-04-14 23:25:00|17200|17085|17200|17072|17200|17085|17200|17072|347
1649979000000|2022-04-14 23:30:00|||||||||10
1649979300000|2022-04-14 23:35:00||17050||17070||17070||17050|1
1649979600000|2022-04-14 23:40:00||17031||17031||17041||17031|200
1649980200000|2022-04-14 23:50:00|||||||||14
1649980500000|2022-04-14 23:55:00|17095||17200||17200||17095||64
1650288600000|2022-04-18 13:30:00|16974|16937|16918|16883|17025|17000|16872|16855|14944
1650288900000|2022-04-18 13:35:00|16916|16884|16879|16855|16971|16935|16872|16855|19781
1650289200000|2022-04-18 13:40:00|16874|16850|16843|16806|16922|16891|16800|16781|22063
1650289500000|2022-04-18 13:45:00|16833|16804|16767|16735|16845|16818|16734|16719|37563
1650289800000|2022-04-18 13:50:00|16765|16733|16676|16656|16775|16756|16642|16626|18019
1650290100000|2022-04-18 13:55:00|16675|16658|16735|16720|16752|16733|16615|16600|19840
1650290400000|2022-04-18 14:00:00|16734|16714|16719|16697|16800|16791|16648|16630|72897
1650290700000|2022-04-18 14:05:00|16729|16708|16641|16626|16729|16714|16640|16623|27351
1650291000000|2022-04-18 14:10:00|16640|16620|16690|16672|16705|16700|16606|16600|33020
1650291300000|2022-04-18 14:15:00|16687|16673|16792|16779|16799|16784|16669|16654|24087
1650291600000|2022-04-18 14:20:00|16799|16784|16923|16901|16934|16922|16739|16716|9991
1650291900000|2022-04-18 14:25:00|16917|16902|16874|16865|16940|16926|16843|16828|26181
1650292200000|2022-04-18 14:30:00|16883|16872|16789|16774|16900|16885|16773|16758|7755
1650292500000|2022-04-18 14:35:00|16792|16776|16777|16764|16796|16781|16734|16721|10250
1650292800000|2022-04-18 14:40:00|16784|16767|16830|16817|16867|16855|16784|16767|23229
1650293100000|2022-04-18 14:45:00|16841|16833|16850|16836|16858|16847|16818|16805|3924
1650293400000|2022-04-18 14:50:00|16848|16834|16824|16813|16852|16842|16806|16800|15624
1650293700000|2022-04-18 14:55:00|16830|16815|16849|16838|16874|16859|16817|16805|22483
1650294000000|2022-04-18 15:00:00|16846|16834|16864|16853|16873|16864|16811|16800|1847
1650294300000|2022-04-18 15:05:00|16857|16841|16737|16723|16875|16859|16737|16723|29678
1650294600000|2022-04-18 15:10:00|16736|16716|16670|16664|16743|16727|16668|16655|28577
1650294900000|2022-04-18 15:15:00|16672|16655|16616|16606|16687|16675|16615|16606|69841
1650295200000|2022-04-18 15:20:00|16615|16604|16606|16596|16636|16623|16589|16579|31405
1650295500000|2022-04-18 15:25:00|16599|16592|16644|16626|16647|16631|16595|16581|14255
1650295800000|2022-04-18 15:30:00|16638|16619|16636|16623|16670|16656|16625|16610|6492
1650296100000|2022-04-18 15:35:00|16645|16629|16582|16569|16650|16636|16570|16569|12110
1650296400000|2022-04-18 15:40:00|16580|16565|16603|16592|16618|16607|16567|16560|2307
1650296700000|2022-04-18 15:45:00|16601|16588|16543|16531|16614|16597|16542|16528|18796
1650297000000|2022-04-18 15:50:00|16544|16533|16582|16568|16596|16583|16542|16529|5533
1650297300000|2022-04-18 15:55:00|16575|16566|16577|16565|16588|16576|16562|16550|3300
1650297600000|2022-04-18 16:00:00|16570|16568|16518|16510|16575|16568|16487|16478|20575
1650297900000|2022-04-18 16:05:00|16526|16511|16544|16528|16558|16547|16517|16497|6894
1650298200000|2022-04-18 16:10:00|16546|16537|16486|16467|16552|16537|16480|16467|4989
1650298500000|2022-04-18 16:15:00|16483|16470|16479|16470|16493|16480|16445|16429|6170
1650298800000|2022-04-18 16:20:00|16481|16476|16480|16469|16487|16481|16453|16437|7382
1650299100000|2022-04-18 16:25:00|16474|16470|16474|16470|16489|16479|16450|16436|13956
1650299400000|2022-04-18 16:30:00|16473|16466|16484|16469|16485|16482|16451|16441|13145
1650299700000|2022-04-18 16:35:00|16483|16475|16482|16469|16499|16490|16473|16454|1900
1650300000000|2022-04-18 16:40:00|16489|16470|16524|16508|16538|16522|16468|16453|7622
1650300300000|2022-04-18 16:45:00|16526|16512|16512|16500|16529|16517|16494|16484|10962
1650300600000|2022-04-18 16:50:00|16511|16502|16522|16516|16543|16531|16509|16498|9004
1650300900000|2022-04-18 16:55:00|16532|16517|16525|16518|16544|16530|16516|16507|5258
1650301200000|2022-04-18 17:00:00|16522|16519|16516|16505|16539|16527|16498|16488|6136
1650301500000|2022-04-18 17:05:00|16512|16502|16586|16576|16590|16579|16512|16502|3520
1650301800000|2022-04-18 17:10:00|16593|16582|16579|16566|16629|16617|16571|16560|5435
1650302100000|2022-04-18 17:15:00|16578|16560|16544|16533|16580|16565|16541|16529|4930
1650302400000|2022-04-18 17:20:00|16541|16530|16571|16555|16584|16571|16541|16524|3030
1650302700000|2022-04-18 17:25:00|16563|16550|16575|16565|16583|16571|16557|16543|1921
1650303000000|2022-04-18 17:30:00|16576|16569|16653|16643|16653|16647|16565|16556|2792
1650303300000|2022-04-18 17:35:00|16651|16636|16646|16631|16685|16675|16634|16620|12647
1650303600000|2022-04-18 17:40:00|16653|16632|16648|16636|16665|16648|16631|16620|8313
1650303900000|2022-04-18 17:45:00|16644|16632|16660|16645|16673|16658|16614|16601|3504
1650304200000|2022-04-18 17:50:00|16656|16649|16712|16700|16719|16707|16642|16627|10543
1650304500000|2022-04-18 17:55:00|16716|16702|16681|16668|16740|16728|16660|16648|12087
1650304800000|2022-04-18 18:00:00|16685|16662|16687|16667|16707|16694|16675|16659|4669
1650305100000|2022-04-18 18:05:00|16681|16666|16670|16659|16690|16674|16649|16633|6738
1650305400000|2022-04-18 18:10:00|16669|16658|16679|16665|16694|16675|16640|16624|3329
1650305700000|2022-04-18 18:15:00|16690|16671|16661|16645|16717|16705|16651|16635|6806
1650306000000|2022-04-18 18:20:00|16657|16652|16723|16712|16725|16712|16652|16638|5402
1650306300000|2022-04-18 18:25:00|16724|16718|16687|16679|16747|16736|16683|16672|9981
1650306600000|2022-04-18 18:30:00|16686|16683|16733|16714|16737|16720|16686|16682|7753
1650306900000|2022-04-18 18:35:00|16724|16712|16704|16689|16730|16721|16697|16682|4656
1650307200000|2022-04-18 18:40:00|16711|16701|16717|16708|16734|16722|16693|16683|7404
1650307500000|2022-04-18 18:45:00|16715|16710|16702|16692|16718|16710|16682|16668|6424
1650307800000|2022-04-18 18:50:00|16701|16688|16692|16682|16713|16707|16688|16679|6510
1650308100000|2022-04-18 18:55:00|16686|16676|16646|16635|16692|16681|16634|16619|5256
1650308400000|2022-04-18 19:00:00|16645|16636|16633|16624|16665|16660|16619|16612|8376
1650308700000|2022-04-18 19:05:00|16632|16626|16632|16623|16648|16641|16618|16604|9453
1650309000000|2022-04-18 19:10:00|16631|16625|16623|16615|16656|16647|16610|16600|6004
1650309300000|2022-04-18 19:15:00|16622|16617|16596|16586|16648|16632|16581|16575|5956
1650309600000|2022-04-18 19:20:00|16598|16587|16594|16586|16622|16609|16587|16578|10686
1650309900000|2022-04-18 19:25:00|16591|16580|16576|16567|16598|16591|16573|16566|9264
1650310200000|2022-04-18 19:30:00|16572|16562|16554|16548|16585|16574|16536|16529|12304
1650310500000|2022-04-18 19:35:00|16553|16545|16544|16538|16570|16566|16527|16518|14636
1650310800000|2022-04-18 19:40:00|16543|16539|16550|16547|16557|16553|16513|16504|19940
1650311100000|2022-04-18 19:45:00|16549|16546|16484|16479|16549|16546|16482|16473|24770
1650311400000|2022-04-18 19:50:00|16483|16478|16494|16489|16521|16512|16457|16450|47893
1650311700000|2022-04-18 19:55:00|16503|16490|16584|16580|16586|16580|16501|16490|85429
1650312000000|2022-04-18 20:00:00|16660|16577|16660|16581|16660|16581|16600|16400|1023
1650312300000|2022-04-18 20:05:00|16658|16608|16655|16600|16658|16608|16655|16600|116
1650312600000|2022-04-18 20:10:00|||||||||4
1650312900000|2022-04-18 20:15:00|16650||16650||16650||16650||683
1650313200000|2022-04-18 20:20:00|||||||||5
1650313500000|2022-04-18 20:25:00|||||||||138
1650313800000|2022-04-18 20:30:00|16655|16625|16655|16625|16655|16625|16655|16625|70
1650314100000|2022-04-18 20:35:00|||||||||1
1650314400000|2022-04-18 20:40:00|||||||||23
1650314700000|2022-04-18 20:45:00|||||||||25
1650315000000|2022-04-18 20:50:00|||||||||2
1650315300000|2022-04-18 20:55:00||16628||16625||16628||16625|203
1650315600000|2022-04-18 21:00:00|||||||||11
1650315900000|2022-04-18 21:05:00|16700||16700||16700||16700||283
1650316200000|2022-04-18 21:10:00||16632||16625||16632||16625|345
1650317100000|2022-04-18 21:25:00|16688||16688||16688||16688||5
1650317400000|2022-04-18 21:30:00|||||||||37
1650318600000|2022-04-18 21:50:00|16685|16600|16685|16600|16685|16600|16685|16600|650
1650318900000|2022-04-18 21:55:00|||||||||20
1650319500000|2022-04-18 22:05:00|||||||||67
1650319800000|2022-04-18 22:10:00|16664|16632|16685|16632|16685|16632|16664|16632|346
1650320100000|2022-04-18 22:15:00|||||||||10
1650321300000|2022-04-18 22:35:00|16688|16651|16740|16700|16740|16700|16688|16632|4751
1650321600000|2022-04-18 22:40:00|16739|16632|16700|16636|16739|16646|16699|16632|730
1650321900000|2022-04-18 22:45:00|16693||16700||16700||16693||170
1650322200000|2022-04-18 22:50:00|||||||||54
1650322500000|2022-04-18 22:55:00|||||||||40
1650322800000|2022-04-18 23:00:00||16671||16636||16671||16636|71
1650323100000|2022-04-18 23:05:00|16739|16651|16740|16636|16740|16651|16739|16636|200
1650323700000|2022-04-18 23:15:00|16735||16735||16735||16735||148
1650324000000|2022-04-18 23:20:00|||||||||63
1650324300000|2022-04-18 23:25:00||16670||16670||16670||16670|40
1650324600000|2022-04-18 23:30:00||16636||16636||16685||16636|147
1650324900000|2022-04-18 23:35:00||16685||16685||16685||16685|90
1650325200000|2022-04-18 23:40:00|16751|16613|16751|16613|16752|16614|16751|16613|0
1650325500000|2022-04-18 23:45:00|16752|16636|16751|16613|16752|16699|16751|16613|0
1650325800000|2022-04-18 23:50:00|16752|16614|16752|16614|16752|16614|16706|16613|0
1650326100000|2022-04-18 23:55:00|16751|16613|16776|16613|16776|16614|16751|16613|0
1650355200000|2022-04-19 08:00:00|16756|16481|16752|16480|16776|16481|16752|16456|1
1650355500000|2022-04-19 08:05:00||16488||16600||16600||16488|0
1650355800000|2022-04-19 08:10:00|16760|16544|16760|16600|16760|16600|16760|16544|0
1650356100000|2022-04-19 08:15:00|16752|16525|16760|16576|16760|16576|16724|16525|79
1650356400000|2022-04-19 08:20:00|16768|16584|16768|16616|16768|16616|16760|16568|37
1650356700000|2022-04-19 08:25:00|16792|16552|16760|16574|16792|16576|16760|16536|48
1650357000000|2022-04-19 08:30:00|16768|16576|16735|16576|16768|16584|16735|16576|0
1650357300000|2022-04-19 08:35:00|||||||||1
1650357600000|2022-04-19 08:40:00|16728|16574|16728|16568|16735|16574|16715|16568|71
1650357900000|2022-04-19 08:45:00|16735|16569|16720|16552|16735|16576|16668|16536|179
1650358200000|2022-04-19 08:50:00|16680|16544|16688|16525|16728|16576|16636|16525|312
1650358500000|2022-04-19 08:55:00|16696||16696||16696||16696||0
1650358800000|2022-04-19 09:00:00|16688||16688||16688||16688||0
1650359400000|2022-04-19 09:10:00|16728||16688||16728||16688||20
1650359700000|2022-04-19 09:15:00|16696||16625||16696||16625||0
1650360300000|2022-04-19 09:25:00||16450||16472||16472||16432|308
1650360600000|2022-04-19 09:30:00|||||||||10
1650360900000|2022-04-19 09:35:00||16480||16488||16513||16472|25
1650361200000|2022-04-19 09:40:00|16608|16480|16608|16480|16625|16507|16541|16450|166
1650361800000|2022-04-19 09:50:00|16600|16472|16600|16472|16600|16472|16600|16472|0
1650362100000|2022-04-19 09:55:00|16592|16464|16592|16464|16592|16464|16592|16464|2
1650362400000|2022-04-19 10:00:00|16640||16608||16640||16608||0
1650362700000|2022-04-19 10:05:00|16600|16513|16600|16476|16600|16513|16600|16452|10
1650363000000|2022-04-19 10:10:00|16616|16464|16592|16476|16616|16476|16592|16464|9
1650363300000|2022-04-19 10:15:00||16464||16464||16464||16464|10
1650363600000|2022-04-19 10:20:00|16616|16476|16600|16476|16735|16476|16600|16476|0
1650364200000|2022-04-19 10:30:00|16616|16464|16600|16464|16616|16464|16600|16464|0
1650364500000|2022-04-19 10:35:00|16640|16476|16576|16476|16640|16476|16576|16476|0
1650364800000|2022-04-19 10:40:00|16632|16464|16632|16525|16640|16525|16632|16464|40
1650365100000|2022-04-19 10:45:00|16624||16696||16712||16624||3
1650365400000|2022-04-19 10:50:00|16704||16696||16704||16696||0
1650365700000|2022-04-19 10:55:00||16537||16537||16537||16537|6
1650366000000|2022-04-19 11:00:00|16712|16552|16696|16537|16712|16552|16696|16537|105
1650366300000|2022-04-19 11:05:00|16611||16688||16704||16611||107
1650366600000|2022-04-19 11:10:00|16680||16680||16696||16639||102
1650366900000|2022-04-19 11:15:00|16735|16591|16688|16602|16735|16602|16688|16537|59
1650367200000|2022-04-19 11:20:00|16696|16603|16696|16604|16696|16604|16696|16603|60
1650367500000|2022-04-19 11:25:00|16681|16605|16711|16600|16735|16647|16625|16600|1850
1650367800000|2022-04-19 11:30:00|16720|16550|16725|16572|16728|16584|16709|16550|15
1650368100000|2022-04-19 11:35:00|16700|16550|16696|16550|16725|16570|16668|16550|329
1650368400000|2022-04-19 11:40:00|16695|16551|16704|16551|16712|16551|16695|16551|47
1650368700000|2022-04-19 11:45:00||16554||16554||16554||16554|0
1650369000000|2022-04-19 11:50:00|16650|16555|16650|16556|16650|16556|16650|16555|39
1650369300000|2022-04-19 11:55:00|16690|16557|16690|16580|16690|16580|16688|16557|5
1650369600000|2022-04-19 12:00:00|16728|16581|16720|16585|16735|16585|16712|16581|60
1650369900000|2022-04-19 12:05:00|16728||16728||16735||16728||37
1650370200000|2022-04-19 12:10:00|16712|16596|16720|16591|16735|16596|16712|16590|105
1650370500000|2022-04-19 12:15:00|16735|16594|16706|16605|16735|16605|16694|16594|52
1650370800000|2022-04-19 12:20:00|16735|16610|16720|16619|16735|16619|16706|16605|3
1650371100000|2022-04-19 12:25:00|16735||16735||16735||16735||9
1650371400000|2022-04-19 12:30:00|16728|16640|16728|16610|16735|16640|16700|16600|69
1650371700000|2022-04-19 12:35:00|16630|16600|16700|16563|16735|16600|16600|16563|748
1650372000000|2022-04-19 12:40:00|16600|16565|16700|16565|16700|16565|16600|16565|23
1650372300000|2022-04-19 12:45:00|16712||16704||16735||16600||85
1650372600000|2022-04-19 12:50:00|16712||16709||16712||16709||14
1650372900000|2022-04-19 12:55:00|16708|16585|16712|16585|16735|16585|16600|16585|244
1650373200000|2022-04-19 13:00:00|16720|16590|16712|16585|16735|16590|16662|16585|332
1650373500000|2022-04-19 13:05:00|16709|16563|16585|16500|16709|16563|16578|16500|1247
1650373800000|2022-04-19 13:10:00||16530||16530||16530||16530|6
1650374100000|2022-04-19 13:15:00||16515||16515||16515||16515|50
1650374400000|2022-04-19 13:20:00|16634|16535|16585|16515|16634|16535|16585|16515|66
1650374700000|2022-04-19 13:25:00|16634|16500|16663|16522|16664|16571|16618|16500|432
1650375000000|2022-04-19 13:30:00|16594|16586|16715|16692|16748|16734|16581|16522|63885
1650375300000|2022-04-19 13:35:00|16709|16688|16672|16646|16800|16786|16657|16634|28340
1650375600000|2022-04-19 13:40:00|16667|16643|16763|16735|16800|16782|16625|16607|14234
1650375900000|2022-04-19 13:45:00|16762|16736|16718|16687|16774|16749|16675|16652|30240
1650376200000|2022-04-19 13:50:00|16720|16696|16830|16808|16845|16830|16687|16678|29464
1650376500000|2022-04-19 13:55:00|16839|16810|16895|16869|16915|16894|16823|16807|14529
1650376800000|2022-04-19 14:00:00|16893|16863|16827|16818|16920|16904|16826|16817|10599
1650377100000|2022-04-19 14:05:00|16834|16819|16842|16826|16853|16836|16796|16780|13867
1650377400000|2022-04-19 14:10:00|16847|16827|16901|16892|16923|16908|16842|16827|25222
1650377700000|2022-04-19 14:15:00|16903|16889|16937|16927|16950|16942|16848|16840|8806
1650378000000|2022-04-19 14:20:00|16942|16928|16960|16946|16975|16969|16914|16900|15688
1650378300000|2022-04-19 14:25:00|16958|16940|16921|16907|16958|16942|16911|16900|5190
1650378600000|2022-04-19 14:30:00|16927|16909|16932|16921|16964|16948|16911|16904|4953
1650378900000|2022-04-19 14:35:00|16934|16922|16940|16925|16943|16936|16917|16909|8510
1650379200000|2022-04-19 14:40:00|16935|16924|16992|16979|16995|16991|16923|16913|19759
1650379500000|2022-04-19 14:45:00|16995|16988|16947|16940|16998|16992|16941|16929|11318
1650379800000|2022-04-19 14:50:00|16950|16939|16912|16900|16950|16939|16895|16885|14398
1650380100000|2022-04-19 14:55:00|16911|16897|16899|16891|16914|16902|16881|16870|8233
1650380400000|2022-04-19 15:00:00|16895|16882|16878|16871|16900|16889|16862|16854|10997
1650380700000|2022-04-19 15:05:00|16880|16874|16925|16919|16933|16919|16880|16871|20440
1650381000000|2022-04-19 15:10:00|16924|16917|16922|16914|16939|16927|16899|16891|6939
1650381300000|2022-04-19 15:15:00|16925|16916|16926|16921|16946|16932|16916|16909|13349
1650381600000|2022-04-19 15:20:00|16924|16920|16990|16985|16990|16986|16913|16907|15393
1650381900000|2022-04-19 15:25:00|16996|16983|16979|16972|16996|16992|16966|16961|5924
1650382200000|2022-04-19 15:30:00|16986|16974|16994|16990|17011|17002|16974|16969|33754
1650382500000|2022-04-19 15:35:00|16998|16991|17014|17005|17015|17006|16968|16962|18463
1650382800000|2022-04-19 15:40:00|17013|16999|17009|17002|17014|17007|17001|16990|16147
1650383100000|2022-04-19 15:45:00|17008|17004|17006|16998|17016|17008|16996|16990|8615
1650383400000|2022-04-19 15:50:00|17004|17000|17005|16996|17029|17019|17003|16995|22238
1650383700000|2022-04-19 15:55:00|17003|16995|16982|16970|17009|17001|16970|16963|14738
1650384000000|2022-04-19 16:00:00|16981|16967|16991|16978|16995|16987|16963|16955|4165
1650384300000|2022-04-19 16:05:00|16986|16980|17011|17005|17015|17005|16985|16973|7942
1650384600000|2022-04-19 16:10:00|17009|17000|17071|17060|17077|17066|17009|17000|9458
1650384900000|2022-04-19 16:15:00|17070|17059|17048|17040|17070|17059|17028|17023|18489
1650385200000|2022-04-19 16:20:00|17047|17042|17056|17044|17067|17057|17039|17033|10828
1650385500000|2022-04-19 16:25:00|17058|17046|17002|16990|17058|17048|16995|16990|5551
1650385800000|2022-04-19 16:30:00|17003|16998|17012|17005|17015|17009|16989|16981|3357
1650386100000|2022-04-19 16:35:00|17013|17007|16983|16976|17023|17014|16977|16970|6776
1650386400000|2022-04-19 16:40:00|16993|16982|17007|16998|17016|17008|16981|16972|4801
1650386700000|2022-04-19 16:45:00|17006|16994|17013|17000|17030|17019|17000|16994|3235
1650387000000|2022-04-19 16:50:00|17009|17001|16996|16983|17014|17011|16992|16983|6219
1650387300000|2022-04-19 16:55:00|16997|16985|16986|16977|17000|16989|16971|16963|5502
1650387600000|2022-04-19 17:00:00|16991|16976|17013|16997|17014|17004|16976|16963|4914
1650387900000|2022-04-19 17:05:00|17014|17005|17004|16995|17025|17016|16994|16983|9921
1650388200000|2022-04-19 17:10:00|17007|16997|17033|17024|17040|17030|16995|16987|11873
1650388500000|2022-04-19 17:15:00|17032|17026|17042|17036|17050|17039|17023|17016|4978
1650388800000|2022-04-19 17:20:00|17037|17030|17043|17032|17059|17049|17029|17013|6603
1650389100000|2022-04-19 17:25:00|17042|17031|16953|16945|17045|17034|16948|16936|12229
1650389400000|2022-04-19 17:30:00|16952|16943|16965|16957|16975|16966|16948|16937|6701
1650389700000|2022-04-19 17:35:00|16960|16956|16975|16961|16976|16965|16952|16940|2828
1650390000000|2022-04-19 17:40:00|16974|16962|16953|16947|16984|16970|16953|16945|3555
1650390300000|2022-04-19 17:45:00|16956|16948|16986|16977|16992|16983|16938|16929|5150
1650390600000|2022-04-19 17:50:00|16989|16978|16992|16985|17000|16989|16979|16973|4022
1650390900000|2022-04-19 17:55:00|16994|16986|16976|16967|17005|16997|16971|16958|4691
1650391200000|2022-04-19 18:00:00|16979|16966|16980|16970|16989|16974|16962|16953|5842
1650391500000|2022-04-19 18:05:00|16979|16973|16941|16928|16982|16976|16924|16917|11901
1650391800000|2022-04-19 18:10:00|16950|16941|16896|16890|16953|16943|16892|16888|24523
1650392100000|2022-04-19 18:15:00|16897|16888|16889|16880|16908|16897|16878|16875|7090
1650392400000|2022-04-19 18:20:00|16886|16881|16895|16887|16900|16893|16869|16862|4850
1650392700000|2022-04-19 18:25:00|16892|16885|16900|16892|16904|16896|16868|16863|13272
1650393000000|2022-04-19 18:30:00|16901|16887|16887|16879|16921|16910|16872|16869|5318
1650393300000|2022-04-19 18:35:00|16886|16882|16926|16918|16939|16928|16871|16867|7098
1650393600000|2022-04-19 18:40:00|16925|16919|16903|16893|16925|16919|16896|16888|3201
1650393900000|2022-04-19 18:45:00|16907|16889|16903|16895|16919|16907|16896|16889|5147
1650394200000|2022-04-19 18:50:00|16908|16898|16922|16913|16932|16923|16889|16884|5183
1650394500000|2022-04-19 18:55:00|16920|16915|16940|16936|16949|16938|16920|16914|8585
1650394800000|2022-04-19 19:00:00|16938|16930|16940|16934|16946|16936|16923|16919|10477
1650395100000|2022-04-19 19:05:00|16938|16935|16971|16964|16974|16965|16925|16915|5918
1650395400000|2022-04-19 19:10:00|16968|16961|17047|17037|17048|17038|16964|16956|14743
1650395700000|2022-04-19 19:15:00|17050|17041|17065|17055|17080|17075|17046|17039|15618
1650396000000|2022-04-19 19:20:00|17067|17061|17082|17074|17087|17080|17060|17052|16207
1650396300000|2022-04-19 19:25:00|17076|17076|17057|17046|17079|17076|17049|17040|7878
1650396600000|2022-04-19 19:30:00|17060|17050|17042|17034|17080|17073|17040|17029|19818
1650396900000|2022-04-19 19:35:00|17040|17033|17065|17057|17072|17062|17034|17028|11595
1650397200000|2022-04-19 19:40:00|17061|17052|17023|17021|17061|17053|17010|17004|15174
1650397500000|2022-04-19 19:45:00|17024|17022|17024|17017|17032|17025|16996|16985|22106
1650397800000|2022-04-19 19:50:00|17027|17018|17029|17021|17082|17080|17026|17015|45186
1650398100000|2022-04-19 19:55:00|17024|17015|17016|16999|17024|17020|16967|16959|119335
1650398400000|2022-04-19 20:00:00|17021|17014|16900|16800|17060|17014|16900|16800|791
1650398700000|2022-04-19 20:05:00|17011||16903||17011||16903||327
1650399000000|2022-04-19 20:10:00|16900|16835|16900|16835|16900|16835|16900|16835|70
1650399300000|2022-04-19 20:15:00|16903|16800|16903|16851|16903|16851|16835|16800|322
1650399600000|2022-04-19 20:20:00||16900||16851||16900||16851|2369
1650399900000|2022-04-19 20:25:00|||||||||1
1650400200000|2022-04-19 20:30:00|17011|16869|17011|16851|17011|16869|17011|16851|11494
1650400500000|2022-04-19 20:35:00||16865||16865||16865||16865|520
1650400800000|2022-04-19 20:40:00|16989|16925|17012|16950|17041|17011|16975|16925|2429
1650401100000|2022-04-19 20:45:00|17002|16960|17012|16960|17012|16960|17002|16950|654
1650401400000|2022-04-19 20:50:00||16950||16970||16970||16950|196
1650401700000|2022-04-19 20:55:00|||||||||491
1650402000000|2022-04-19 21:00:00|17010||17010||17010||17010||349
1650402300000|2022-04-19 21:05:00|17002|16950|17010|16950|17010|16950|17002|16950|204
1650402600000|2022-04-19 21:10:00|||||||||4
1650402900000|2022-04-19 21:15:00|16970|16851|17000|16851|17010|16851|16970|16851|634
1650403200000|2022-04-19 21:20:00|16946|16852|16946|16852|16946|16852|16946|16852|17
1650403500000|2022-04-19 21:25:00|16930|16851|16911|16851|16930|16851|16911|16851|427
1650403800000|2022-04-19 21:30:00|16900|16905|16946|16851|16946|16905|16900|16851|147
1650404100000|2022-04-19 21:35:00|16966||16999||17000||16966||30
1650404400000|2022-04-19 21:40:00|||||||||1013
1650404700000|2022-04-19 21:45:00|16950|16910|16950|16890|16950|16910|16950|16851|110
1650405000000|2022-04-19 21:50:00|16999|16910|16999|16910|16999|16910|16999|16910|11
1650405300000|2022-04-19 21:55:00|||||||||20
1650405900000|2022-04-19 22:05:00|||||||||10
1650406500000|2022-04-19 22:15:00|16990|16925|16990|16925|16990|16925|16990|16925|6
1650406800000|2022-04-19 22:20:00||16911||16911||16911||16911|41
1650407100000|2022-04-19 22:25:00|16940|16920|16990|16921|16990|16921|16920|16920|655
1650407400000|2022-04-19 22:30:00|||||||||7
1650407700000|2022-04-19 22:35:00|16981|16965|16990|16925|16990|16965|16981|16921|482
1650408300000|2022-04-19 22:45:00|16964||16964||16964||16964||10
1650408600000|2022-04-19 22:50:00|16960||16945||16960||16945||100
1650408900000|2022-04-19 22:55:00|||||||||71
1650409200000|2022-04-19 23:00:00|16932|16921|16932|16921|16932|16921|16932|16921|429
1650409500000|2022-04-19 23:05:00|||||||||16
1650409800000|2022-04-19 23:10:00|||||||||50
1650410100000|2022-04-19 23:15:00|||||||||50
1650410400000|2022-04-19 23:20:00|||||||||1
1650410700000|2022-04-19 23:25:00|||||||||4
1650411000000|2022-04-19 23:30:00|||||||||100
1650411300000|2022-04-19 23:35:00||16920||16910||16920||16910|155
1650411600000|2022-04-19 23:40:00||16911||16910||16911||16910|6
1650411900000|2022-04-19 23:45:00|||||||||50
1650412500000|2022-04-19 23:55:00|16920||16932||16932||16920||499
1650441600000|2022-04-20 08:00:00|17010|16944|17010|16936|17136|16952|17010|16910|167
1650441900000|2022-04-20 08:05:00|17005|16950|17005|16928|17010|16950|17005|16910|540
1650442200000|2022-04-20 08:10:00||16929||16937||16960||16929|314
1650442500000|2022-04-20 08:15:00||16960||16976||16976||16937|70
1650442800000|2022-04-20 08:20:00|17010|16984|17120|16976|17197|17030|17010|16976|4314
1650443100000|2022-04-20 08:25:00||16977||16977||16977||16977|10
1650443400000|2022-04-20 08:30:00|17092|16979|17112|16981|17192|16981|17092|16979|16
1650443700000|2022-04-20 08:35:00|17128|16984|17120|16985|17192|16985|17112|16981|6
1650444000000|2022-04-20 08:40:00|17128|17030|17136|17030|17136|17030|17121|17030|19
1650444300000|2022-04-20 08:45:00|17128||17128||17168||17104||80
1650444600000|2022-04-20 08:50:00|17168|17032|17160|17068|17187|17072|17136|17030|87
1650444900000|2022-04-20 08:55:00|17163|17072|17171|17068|17192|17110|17160|17068|30
1650445200000|2022-04-20 09:00:00|17200|17115|17260|17225|17260|17225|17200|17068|385
1650445500000|2022-04-20 09:05:00|17259|17208|17215|17131|17260|17208|17200|17130|1237
1650445800000|2022-04-20 09:10:00|17226|17144|17200|17131|17226|17152|17200|17131|34
1650446100000|2022-04-20 09:15:00|17190|17135|17226|17144|17226|17144|17182|17135|361
1650446400000|2022-04-20 09:20:00|17212|17172|17226|17184|17226|17184|17212|17144|219
1650446700000|2022-04-20 09:25:00|17200|17185|17200|17185|17200|17185|17200|17185|72
1650447000000|2022-04-20 09:30:00|17218||17226||17226||17218||191
1650447300000|2022-04-20 09:35:00|17255||17235||17255||17235||444
1650447600000|2022-04-20 09:40:00|||||||||149
1650447900000|2022-04-20 09:45:00|||||||||41
1650448200000|2022-04-20 09:50:00|17255||17255||17255||17255||1
1650448500000|2022-04-20 09:55:00|17245||17235||17245||17235||0
1650448800000|2022-04-20 10:00:00|17228||17235||17235||17228||126
1650449100000|2022-04-20 10:05:00|17225||17225||17225||17225||6
1650449400000|2022-04-20 10:10:00|17217|17225|17217|17184|17217|17225|17217|17184|795
1650449700000|2022-04-20 10:15:00|17240|17176|17255|17150|17255|17206|17240|17150|511
1650450000000|2022-04-20 10:20:00||17160||17160||17160||17160|6
1650450300000|2022-04-20 10:25:00|||||||||2
1650450900000|2022-04-20 10:35:00|||||||||10
1650451200000|2022-04-20 10:40:00|17250||17255||17255||17250||70
1650451500000|2022-04-20 10:45:00|17260|17240|17260|17160|17260|17240|17260|17160|320
1650451800000|2022-04-20 10:50:00|17255||17255||17255||17220||322
1650452100000|2022-04-20 10:55:00|||||||||1
1650452400000|2022-04-20 11:00:00|17200|17162|17192|17162|17255|17162|17192|17162|1153
1650452700000|2022-04-20 11:05:00|||||||||4
1650453000000|2022-04-20 11:10:00|17200|17160|17200|17160|17200|17160|17192|17160|939
1650453300000|2022-04-20 11:15:00|17184|17131|17199|17131|17200|17132|17184|17131|460
1650453600000|2022-04-20 11:20:00|||||||||19
1650453900000|2022-04-20 11:25:00|17195|17135|17199|17112|17199|17135|17195|17112|31
1650454200000|2022-04-20 11:30:00||17096||17096||17096||17096|1
1650454500000|2022-04-20 11:35:00|17196|17135|17179|17113|17199|17141|17179|17104|120
1650454800000|2022-04-20 11:40:00||17154||17113||17154||17113|43
1650455100000|2022-04-20 11:45:00||17120||17114||17151||17113|173
1650455400000|2022-04-20 11:50:00|17200|17135|17250|17179|17255|17182|17200|17135|1243
1650455700000|2022-04-20 11:55:00|17260|17206|17300|17250|17300|17276|17260|17179|1130
1650456000000|2022-04-20 12:00:00|17290|17200|17299|17240|17300|17254|17273|17200|2020
1650456300000|2022-04-20 12:05:00|||||||||309
1650456600000|2022-04-20 12:10:00|17300|17241|17300|17240|17300|17264|17300|17240|620
1650456900000|2022-04-20 12:15:00|17291|17200|17260|17220|17300|17220|17240|17200|988
1650457200000|2022-04-20 12:20:00|17249||17249||17249||17239||722
1650457500000|2022-04-20 12:25:00|17237|17200|17249|17201|17249|17229|17237|17200|192
1650457800000|2022-04-20 12:30:00|17220|17240|17240|17200|17247|17240|17220|17200|1536
1650458100000|2022-04-20 12:35:00|17249|17201|17238|17200|17249|17215|17234|17200|1809
1650458400000|2022-04-20 12:40:00|17249|17220|17249|17227|17249|17237|17242|17200|1885
1650458700000|2022-04-20 12:45:00|17236|17221|17237|17200|17240|17221|17236|17200|1177
1650459000000|2022-04-20 12:50:00|17238|17204|17300|17245|17300|17245|17238|17200|2322
1650459300000|2022-04-20 12:55:00|17270|17221|17268|17245|17270|17245|17253|17221|1212
1650459600000|2022-04-20 13:00:00|17253|17216|17249|17200|17268|17245|17249|17200|821
1650459900000|2022-04-20 13:05:00|17272|17210|17288|17211|17288|17249|17267|17200|530
1650460200000|2022-04-20 13:10:00|17254|17219|17240|17204|17254|17219|17235|17203|982
1650460500000|2022-04-20 13:15:00||17211||17205||17211||17204|730
1650460800000|2022-04-20 13:20:00|17233|17214|17210|17204|17240|17214|17210|17204|2023
1650461100000|2022-04-20 13:25:00|17205|17185|17297|17202|17297|17231|17202|17185|6425
1650461400000|2022-04-20 13:30:00|17203|17185|17020|17002|17297|17232|16983|16952|99361
1650461700000|2022-04-20 13:35:00|17024|17001|16881|16863|17067|17025|16866|16848|34835
1650462000000|2022-04-20 13:40:00|16868|16864|16756|16730|16890|16873|16711|16694|42207
1650462300000|2022-04-20 13:45:00|16757|16722|16706|16693|16757|16724|16662|16652|24166
1650462600000|2022-04-20 13:50:00|16704|16690|16645|16630|16720|16702|16569|16552|20745
1650462900000|2022-04-20 13:55:00|16641|16614|16648|16623|16661|16642|16572|16560|19245
1650463200000|2022-04-20 14:00:00|16638|16607|16710|16701|16710|16701|16620|16600|52517
1650463500000|2022-04-20 14:05:00|16711|16705|16683|16669|16717|16705|16594|16580|22953
1650463800000|2022-04-20 14:10:00|16678|16664|16743|16731|16750|16739|16673|16655|8929
1650464100000|2022-04-20 14:15:00|16746|16734|16788|16774|16835|16825|16738|16724|19881
1650464400000|2022-04-20 14:20:00|16789|16783|16727|16714|16820|16812|16717|16710|13185
1650464700000|2022-04-20 14:25:00|16728|16717|16765|16751|16786|16774|16716|16710|38025
1650465000000|2022-04-20 14:30:00|16764|16750|16837|16826|16849|16836|16712|16700|32190
1650465300000|2022-04-20 14:35:00|16831|16820|16894|16887|16900|16887|16820|16804|24555
1650465600000|2022-04-20 14:40:00|16900|16888|16916|16903|16961|16944|16895|16880|20473
1650465900000|2022-04-20 14:45:00|16917|16906|16915|16906|16918|16911|16863|16853|13454
1650466200000|2022-04-20 14:50:00|16912|16902|16952|16937|16985|16976|16908|16900|15667
1650466500000|2022-04-20 14:55:00|16954|16940|16952|16934|16968|16959|16922|16914|14792
1650466800000|2022-04-20 15:00:00|16942|16925|16867|16857|16947|16934|16866|16857|11674
1650467100000|2022-04-20 15:05:00|16869|16858|16849|16838|16888|16880|16834|16823|5460
1650467400000|2022-04-20 15:10:00|16846|16837|16744|16732|16852|16842|16742|16728|18991
1650467700000|2022-04-20 15:15:00|16742|16730|16698|16686|16751|16742|16689|16673|10991
1650468000000|2022-04-20 15:20:00|16702|16688|16726|16718|16749|16741|16698|16683|19178
1650468300000|2022-04-20 15:25:00|16725|16710|16785|16769|16788|16780|16718|16706|12723
1650468600000|2022-04-20 15:30:00|16779|16774|16783|16770|16827|16818|16764|16749|7786
1650468900000|2022-04-20 15:35:00|16786|16773|16787|16776|16801|16791|16777|16766|3948
1650469200000|2022-04-20 15:40:00|16782|16768|16805|16796|16807|16798|16776|16765|5162
1650469500000|2022-04-20 15:45:00|16809|16802|16753|16743|16834|16822|16748|16743|5670
1650469800000|2022-04-20 15:50:00|16752|16736|16735|16720|16752|16747|16708|16700|8772
1650470100000|2022-04-20 15:55:00|16728|16714|16696|16684|16739|16734|16689|16683|7713
1650470400000|2022-04-20 16:00:00|16695|16682|16717|16710|16732|16723|16695|16682|5592
1650470700000|2022-04-20 16:05:00|16722|16709|16646|16640|16732|16721|16632|16626|10601
1650471000000|2022-04-20 16:10:00|16645|16639|16588|16582|16651|16641|16588|16581|28555
1650471300000|2022-04-20 16:15:00|16592|16580|16594|16580|16621|16612|16575|16567|16924
1650471600000|2022-04-20 16:20:00|16593|16584|16558|16551|16595|16592|16543|16538|17627
1650471900000|2022-04-20 16:25:00|16563|16552|16599|16590|16601|16594|16560|16551|16081
1650472200000|2022-04-20 16:30:00|16603|16593|16652|16641|16665|16654|16602|16589|6716
1650472500000|2022-04-20 16:35:00|16649|16638|16653|16643|16674|16668|16641|16632|6508
1650472800000|2022-04-20 16:40:00|16650|16635|16628|16616|16665|16654|16624|16614|3846
1650473100000|2022-04-20 16:45:00|16627|16621|16602|16594|16648|16643|16591|16582|8918
1650473400000|2022-04-20 16:50:00|16601|16591|16641|16635|16663|16651|16586|16575|14836
1650473700000|2022-04-20 16:55:00|16646|16639|16623|16616|16661|16654|16615|16602|5236
1650474000000|2022-04-20 17:00:00|16630|16622|16671|16664|16680|16669|16618|16608|12484
1650474300000|2022-04-20 17:05:00|16667|16659|16630|16622|16675|16668|16608|16603|9334
1650474600000|2022-04-20 17:10:00|16628|16621|16653|16646|16672|16658|16610|16602|11640
1650474900000|2022-04-20 17:15:00|16652|16645|16641|16632|16686|16670|16630|16622|8984
1650475200000|2022-04-20 17:20:00|16636|16622|16658|16642|16670|16659|16620|16611|6261
1650475500000|2022-04-20 17:25:00|16655|16646|16627|16621|16660|16650|16627|16620|5622
1650475800000|2022-04-20 17:30:00|16632|16622|16627|16618|16643|16632|16613|16606|4313
1650476100000|2022-04-20 17:35:00|16626|16619|16629|16619|16638|16633|16610|16602|8333
1650476400000|2022-04-20 17:40:00|16626|16616|16654|16646|16668|16658|16621|16614|7772
1650476700000|2022-04-20 17:45:00|16652|16645|16636|16626|16696|16687|16636|16623|14778
1650477000000|2022-04-20 17:50:00|16635|16625|16580|16578|16635|16625|16579|16578|11240
1650477300000|2022-04-20 17:55:00|16584|16575|16581|16571|16587|16579|16554|16550|23757
1650477600000|2022-04-20 18:00:00|16576|16570|16565|16558|16602|16586|16531|16520|13590
1650477900000|2022-04-20 18:05:00|16564|16557|16549|16542|16577|16567|16538|16532|13024
1650478200000|2022-04-20 18:10:00|16547|16540|16525|16518|16548|16541|16522|16515|10479
1650478500000|2022-04-20 18:15:00|16523|16515|16512|16503|16549|16541|16507|16502|7635
1650478800000|2022-04-20 18:20:00|16514|16508|16558|16548|16558|16548|16493|16488|15486
1650479100000|2022-04-20 18:25:00|16561|16550|16541|16532|16561|16551|16530|16518|6080
1650479400000|2022-04-20 18:30:00|16533|16529|16539|16531|16557|16550|16524|16522|12390
1650479700000|2022-04-20 18:35:00|16542|16528|16485|16480|16542|16533|16485|16477|13597
1650480000000|2022-04-20 18:40:00|16491|16483|16482|16476|16497|16487|16478|16470|5588
1650480300000|2022-04-20 18:45:00|16481|16470|16493|16483|16517|16507|16471|16466|17280
1650480600000|2022-04-20 18:50:00|16491|16484|16453|16444|16499|16491|16449|16439|11072
1650480900000|2022-04-20 18:55:00|16456|16445|16473|16466|16482|16477|16435|16423|9473
1650481200000|2022-04-20 19:00:00|16477|16467|16495|16487|16525|16514|16468|16461|11747
1650481500000|2022-04-20 19:05:00|16496|16490|16490|16482|16510|16499|16473|16466|9881
1650481800000|2022-04-20 19:10:00|16488|16484|16537|16530|16542|16533|16474|16468|8415
1650482100000|2022-04-20 19:15:00|16536|16531|16519|16510|16548|16539|16503|16495|11815
1650482400000|2022-04-20 19:20:00|16520|16512|16530|16526|16537|16529|16499|16491|20532
1650482700000|2022-04-20 19:25:00|16531|16527|16531|16524|16583|16569|16521|16509|23108
1650483000000|2022-04-20 19:30:00|16529|16520|16525|16519|16569|16563|16507|16499|48043
1650483300000|2022-04-20 19:35:00|16526|16522|16549|16544|16551|16545|16517|16511|31659
1650483600000|2022-04-20 19:40:00|16547|16545|16567|16561|16567|16561|16522|16513|26766
1650483900000|2022-04-20 19:45:00|16570|16564|16575|16570|16605|16599|16570|16564|32216
1650484200000|2022-04-20 19:50:00|16579|16571|16496|16488|16585|16580|16485|16475|50514
1650484500000|2022-04-20 19:55:00|16504|16491|16444|16443|16505|16500|16438|16433|163808
1650484800000|2022-04-20 20:00:00|16452|16440|16612|16440|16612|16440|16440|16440|1779
1650485100000|2022-04-20 20:05:00|16574|16455|16574|16500|16574|16500|16574|16440|112
1650485400000|2022-04-20 20:10:00|16500|16440|16500|16459|16500|16459|16500|16440|2157
1650485700000|2022-04-20 20:15:00||16484||16490||16490||16480|706
1650486000000|2022-04-20 20:20:00||16440||16440||16440||16440|18
1650486300000|2022-04-20 20:25:00|||||||||74
1650486600000|2022-04-20 20:30:00|||||||||12
1650486900000|2022-04-20 20:35:00|16478|16449|16500|16465|16500|16470|16478|16449|672
1650487200000|2022-04-20 20:40:00|16602|16496|16556|16465|16602|16502|16500|16465|2277
1650487500000|2022-04-20 20:45:00|16590|16500|16600|16500|16600|16519|16590|16500|221
1650487800000|2022-04-20 20:50:00|16610|16522|16612|16511|16615|16612|16580|16500|2670
1650488100000|2022-04-20 20:55:00|16620|16550|16620|16550|16620|16612|16612|16550|377
1650488400000|2022-04-20 21:00:00|16625|16603|16625|16608|16625|16608|16625|16556|328
1650488700000|2022-04-20 21:05:00|16639||16660||16660||16639||1256
1650489000000|2022-04-20 21:10:00|16678|16636|16678|16608|16678|16636|16678|16608|428
1650489300000|2022-04-20 21:15:00|16670|16617|16675|16608|16678|16639|16656|16608|739
1650489600000|2022-04-20 21:20:00|16678|16624|16675|16608|16678|16624|16656|16608|153
1650489900000|2022-04-20 21:25:00|16650|16630|16680|16658|16680|16670|16650|16630|1028
1650490200000|2022-04-20 21:30:00|16700|16630|16700|16680|16700|16680|16700|16630|595
1650490500000|2022-04-20 21:35:00|||||||||80
1650490800000|2022-04-20 21:40:00|16692|16630|16700|16630|16700|16630|16692|16630|177
1650491100000|2022-04-20 21:45:00|||||||||2
1650491400000|2022-04-20 21:50:00|16695||16695||16695||16695||73
1650491700000|2022-04-20 21:55:00|16700|16650|16700|16650|16700|16650|16700|16650|114
1650492000000|2022-04-20 22:00:00|16688|16630|16700|16631|16700|16631|16688|16630|32
1650492300000|2022-04-20 22:05:00|||||||||77
1650492600000|2022-04-20 22:10:00|16650|16642|16733|16631|16733|16700|16650|16631|4225
1650492900000|2022-04-20 22:15:00|16700|16665|16700|16665|16700|16665|16700|16665|50
1650493200000|2022-04-20 22:20:00|16733|16631|16704|16631|16733|16631|16704|16631|173
1650493500000|2022-04-20 22:25:00|16695|16630|16733|16630|16733|16725|16650|16630|2726
1650493800000|2022-04-20 22:30:00||16650||16650||16650||16650|3
1650494100000|2022-04-20 22:35:00|||||||||1
1650494400000|2022-04-20 22:40:00||16665||16665||16665||16665|25
1650494700000|2022-04-20 22:45:00||16666||16666||16666||16666|434
1650495000000|2022-04-20 22:50:00|||||||||27
1650495300000|2022-04-20 22:55:00|16680|16665|16733|16665|16733|16665|16680|16665|1033
1650495600000|2022-04-20 23:00:00|||||||||30
1650495900000|2022-04-20 23:05:00|||||||||89
1650496200000|2022-04-20 23:10:00|||||||||2
1650496500000|2022-04-20 23:15:00|16750|16733|16900|16701|16900|16800|16750|16701|6342
1650496800000|2022-04-20 23:20:00|16899|16702|16860|16702|16899|16702|16860|16702|23
1650497100000|2022-04-20 23:25:00|16859||16859||16859||16859||0
1650497400000|2022-04-20 23:30:00|16800||16800||16800||16800||25
1650497700000|2022-04-20 23:35:00|||||||||206
1650498000000|2022-04-20 23:40:00|16795||16795||16795||16790||115
1650498300000|2022-04-20 23:45:00|||||||||35
1650498600000|2022-04-20 23:50:00|16815||16846||16846||16815||157
1650498900000|2022-04-20 23:55:00|16825|16711|16846|16711|16846|16712|16825|16711|247
1650528000000|2022-04-21 08:00:00|16848|16672|16808|16696|16848|16701|16784|16650|214
1650528300000|2022-04-21 08:05:00|16883|16688|16883|16720|16883|16752|16872|16680|152
1650528600000|2022-04-21 08:10:00|16840|16728|16883|16784|16883|16784|16840|16704|125
1650528900000|2022-04-21 08:15:00|16878|16736|16878|16784|16878|16784|16878|16720|0
1650529200000|2022-04-21 08:20:00|16867|16696|16883|16712|16883|16787|16844|16656|182
1650529500000|2022-04-21 08:25:00|16850|16736|16850|16712|16850|16752|16850|16704|27
1650529800000|2022-04-21 08:30:00|16780|16728|16780|16712|16780|16736|16780|16704|30
1650530100000|2022-04-21 08:35:00|16776|16720|16780|16720|16780|16720|16741|16650|385
1650530400000|2022-04-21 08:40:00||16721||16728||16728||16721|2
1650530700000|2022-04-21 08:45:00|16792|16736|16850|16736|16850|16755|16792|16728|189
1650531000000|2022-04-21 08:50:00|16842|16728|16848|16728|16850|16736|16835|16728|1
1650531300000|2022-04-21 08:55:00|16840|16756|16848|16728|16850|16756|16840|16728|31
1650531600000|2022-04-21 09:00:00|16850|16736|16850|16736|16850|16736|16850|16736|7
1650531900000|2022-04-21 09:05:00|16848|16728|16850|16712|16850|16728|16848|16696|133
1650532200000|2022-04-21 09:10:00|16848||16850||16850||16848||24
1650532500000|2022-04-21 09:15:00|16848||16840||16848||16840||20
1650532800000|2022-04-21 09:20:00|16832|16704|16816|16712|16832|16712|16787|16704|35
1650533100000|2022-04-21 09:25:00|16840|16704|16824|16712|16840|16712|16824|16704|47
1650533400000|2022-04-21 09:30:00|||||||||1
1650533700000|2022-04-21 09:35:00|16752|16704|16816|16704|16850|16704|16752|16704|159
1650534000000|2022-04-21 09:40:00||16712||16704||16712||16704|0
1650534300000|2022-04-21 09:45:00|16850||16808||16850||16808||5
1650534600000|2022-04-21 09:50:00|16800||16800||16800||16800||44
1650534900000|2022-04-21 09:55:00|||||||||6
1650535200000|2022-04-21 10:00:00|16735|16696|16792|16680|16792|16696|16735|16672|56
1650535500000|2022-04-21 10:05:00|16800|16672|16800|16688|16800|16688|16800|16672|0
1650535800000|2022-04-21 10:10:00|16808|16680|16800|16696|16808|16696|16800|16680|0
1650536100000|2022-04-21 10:15:00|16808||16808||16808||16808||1
1650536400000|2022-04-21 10:20:00||16704||16696||16704||16696|0
1650536700000|2022-04-21 10:25:00|16824|16740|16800|16696|16824|16740|16792|16656|64
1650537000000|2022-04-21 10:30:00|16784|16704|16784|16720|16784|16720|16784|16704|31
1650537300000|2022-04-21 10:35:00|16800|16712|16800|16720|16800|16720|16800|16700|63
1650537600000|2022-04-21 10:40:00|16792|16712|16792|16721|16792|16721|16792|16712|2
1650537900000|2022-04-21 10:45:00||16722||16723||16725||16721|27
1650538200000|2022-04-21 10:50:00|16784|16724|16784|16721|16784|16725|16784|16721|26
1650538500000|2022-04-21 10:55:00|16810|16749|16800|16721|16810|16749|16800|16721|35
1650538800000|2022-04-21 11:00:00|16810|16728|16808|16720|16810|16750|16740|16704|1372
1650539100000|2022-04-21 11:05:00|16810|16735|16783|16720|16810|16780|16750|16720|1301
1650539400000|2022-04-21 11:10:00|16775|16712|16770|16720|16775|16720|16756|16704|430
1650539700000|2022-04-21 11:15:00|16775|16732|16852|16800|16852|16800|16775|16720|674
1650540000000|2022-04-21 11:20:00|||||||||500
1650540300000|2022-04-21 11:25:00||16801||16810||16810||16800|194
1650540600000|2022-04-21 11:30:00|16840|16811|16888|16810|16890|16812|16836|16810|17
1650540900000|2022-04-21 11:35:00|16890|16812|16875|16812|16890|16815|16875|16810|34
1650541200000|2022-04-21 11:40:00|16854|16830|16830|16810|16854|16857|16830|16810|808
1650541500000|2022-04-21 11:45:00|16848|16800|16875|16830|16875|16830|16848|16800|1097
1650541800000|2022-04-21 11:50:00|16890|16831|16900|16870|16900|16874|16887|16831|2185
1650542100000|2022-04-21 11:55:00|16920|16900|16930|16900|16950|16900|16915|16870|1480
1650542400000|2022-04-21 12:00:00|16950|16901|16900|16870|16950|16901|16900|16870|1462
1650542700000|2022-04-21 12:05:00|||||||||94
1650543000000|2022-04-21 12:10:00|16901|16877|16930|16900|16935|16902|16901|16877|2521
1650543300000|2022-04-21 12:15:00|16949||16940||16949||16912||3153
1650543600000|2022-04-21 12:20:00|||||||||709
1650543900000|2022-04-21 12:25:00|16916|16902|16925|16900|16949|16905|16902|16900|6185
1650544200000|2022-04-21 12:30:00|16915|16902|16925|16902|16925|16902|16913|16900|1455
1650544500000|2022-04-21 12:35:00|16930|16910|16940|16905|16950|16912|16930|16905|1324
1650544800000|2022-04-21 12:40:00|16939|16910|16950|16930|16950|16930|16935|16905|610
1650545100000|2022-04-21 12:45:00|16940||16941||16941||16940||836
1650545400000|2022-04-21 12:50:00|16950|16935|16974|16936|16980|16962|16950|16935|2303
1650545700000|2022-04-21 12:55:00|16973|16935|16980|16935|16980|16954|16973|16935|861
1650546000000|2022-04-21 13:00:00|16975|16940|16975|16935|16975|16945|16975|16935|300
1650546300000|2022-04-21 13:05:00|16960||16960||16960||16960||229
1650546600000|2022-04-21 13:10:00|16950|16930|16954|16925|16954|16930|16928|16905|1946
1650546900000|2022-04-21 13:15:00|16943|16929|16945|16916|16976|16938|16943|16905|1536
1650547200000|2022-04-21 13:20:00|16939|16923|16976|16942|16976|16942|16931|16910|3671
1650547500000|2022-04-21 13:25:00|16949|16901|16974|16850|16976|16942|16911|16850|7179
1650547800000|2022-04-21 13:30:00|16884|16890|17041|17014|17093|17078|16884|16860|106158
1650548100000|2022-04-21 13:35:00|17042|17023|16996|16966|17075|17064|16915|16900|66239
1650548400000|2022-04-21 13:40:00|16999|16980|17032|17023|17048|17029|16891|16869|57559
1650548700000|2022-04-21 13:45:00|17039|17021|16970|16950|17082|17066|16940|16913|39705
1650549000000|2022-04-21 13:50:00|16977|16956|16908|16890|17040|17026|16898|16887|36615
1650549300000|2022-04-21 13:55:00|16902|16889|16784|16775|16943|16920|16784|16775|36115
1650549600000|2022-04-21 14:00:00|16782|16766|16790|16783|16790|16783|16724|16711|20413
1650549900000|2022-04-21 14:05:00|16796|16780|16774|16758|16800|16782|16714|16702|61774
1650550200000|2022-04-21 14:10:00|16772|16755|16671|16655|16791|16778|16652|16640|18214
1650550500000|2022-04-21 14:15:00|16667|16658|16648|16636|16702|16690|16642|16635|14689
1650550800000|2022-04-21 14:20:00|16642|16635|16579|16566|16644|16635|16566|16556|19436
1650551100000|2022-04-21 14:25:00|16572|16562|16650|16643|16660|16649|16550|16544|20258
1650551400000|2022-04-21 14:30:00|16656|16645|16688|16676|16716|16703|16642|16628|19109
1650551700000|2022-04-21 14:35:00|16687|16681|16624|16615|16693|16684|16605|16594|23595
1650552000000|2022-04-21 14:40:00|16623|16616|16648|16637|16651|16640|16599|16593|15509
1650552300000|2022-04-21 14:45:00|16649|16638|16505|16493|16660|16651|16495|16480|17138
1650552600000|2022-04-21 14:50:00|16500|16490|16411|16402|16520|16511|16411|16402|15846
1650552900000|2022-04-21 14:55:00|16415|16403|16449|16435|16449|16439|16395|16380|16640
1650553200000|2022-04-21 15:00:00|16447|16436|16463|16445|16471|16462|16415|16400|21946
1650553500000|2022-04-21 15:05:00|16466|16452|16399|16388|16469|16457|16386|16380|11127
1650553800000|2022-04-21 15:10:00|16398|16380|16428|16413|16446|16433|16355|16342|11646
1650554100000|2022-04-21 15:15:00|16429|16416|16395|16384|16444|16430|16356|16350|33206
1650554400000|2022-04-21 15:20:00|16410|16394|16403|16390|16415|16398|16356|16350|5795
1650554700000|2022-04-21 15:25:00|16402|16391|16356|16343|16430|16413|16347|16335|12706
1650555000000|2022-04-21 15:30:00|16352|16341|16315|16305|16357|16342|16281|16260|16444
1650555300000|2022-04-21 15:35:00|16313|16300|16271|16259|16323|16311|16271|16259|7187
1650555600000|2022-04-21 15:40:00|16267|16260|16247|16237|16308|16298|16246|16237|7893
1650555900000|2022-04-21 15:45:00|16246|16238|16253|16239|16256|16248|16219|16210|10159
1650556200000|2022-04-21 15:50:00|16245|16233|16224|16216|16255|16243|16218|16210|12617
1650556500000|2022-04-21 15:55:00|16223|16210|16116|16108|16225|16220|16102|16092|31725
1650556800000|2022-04-21 16:00:00|16119|16109|16069|16061|16141|16133|16056|16050|21628
1650557100000|2022-04-21 16:05:00|16067|16059|16116|16105|16142|16133|16066|16059|11519
1650557400000|2022-04-21 16:10:00|16112|16104|16095|16078|16150|16140|16087|16078|20344
1650557700000|2022-04-21 16:15:00|16089|16072|16099|16088|16104|16088|16037|16032|16602
1650558000000|2022-04-21 16:20:00|16097|16086|16055|16041|16111|16093|16038|16032|11269
1650558300000|2022-04-21 16:25:00|16050|16042|16052|16040|16098|16081|16041|16030|5774
1650558600000|2022-04-21 16:30:00|16057|16043|16086|16080|16090|16080|16035|16034|8243
1650558900000|2022-04-21 16:35:00|16085|16075|16049|16038|16108|16099|16032|16025|6468
1650559200000|2022-04-21 16:40:00|16052|16043|16091|16077|16094|16086|16052|16043|4282
1650559500000|2022-04-21 16:45:00|16086|16076|16074|16061|16135|16125|16069|16050|20881
1650559800000|2022-04-21 16:50:00|16072|16055|16075|16066|16083|16069|16049|16038|14029
1650560100000|2022-04-21 16:55:00|16069|16067|16056|16044|16102|16097|16048|16044|8954
1650560400000|2022-04-21 17:00:00|16055|16037|16033|16026|16081|16069|16028|16023|6518
1650560700000|2022-04-21 17:05:00|16037|16027|16036|16023|16055|16047|16018|16011|6925
1650561000000|2022-04-21 17:10:00|16040|16032|16000|15990|16040|16033|15990|15984|20680
1650561300000|2022-04-21 17:15:00|16001|15987|15981|15969|16012|16003|15946|15934|29793
1650561600000|2022-04-21 17:20:00|15980|15976|16097|16080|16148|16136|15976|15967|15107
1650561900000|2022-04-21 17:25:00|16090|16083|16179|16171|16184|16177|16066|16048|13384
1650562200000|2022-04-21 17:30:00|16178|16163|16119|16113|16199|16188|16106|16090|13614
1650562500000|2022-04-21 17:35:00|16116|16103|16110|16096|16126|16114|16076|16062|5945
1650562800000|2022-04-21 17:40:00|16108|16098|16120|16110|16148|16131|16097|16080|6633
1650563100000|2022-04-21 17:45:00|16119|16111|16106|16093|16143|16131|16087|16080|7894
1650563400000|2022-04-21 17:50:00|16097|16092|16027|16016|16107|16094|16022|16016|10410
1650563700000|2022-04-21 17:55:00|16028|16020|15992|15983|16031|16026|15974|15966|23264
1650564000000|2022-04-21 18:00:00|15991|15970|15938|15932|15991|15971|15925|15921|19851
1650564300000|2022-04-21 18:05:00|15936|15926|15928|15913|15959|15955|15913|15901|28985
1650564600000|2022-04-21 18:10:00|15926|15917|15906|15899|15941|15926|15893|15888|7800
1650564900000|2022-04-21 18:15:00|15905|15897|15922|15910|15939|15931|15874|15868|13094
1650565200000|2022-04-21 18:20:00|15920|15907|15912|15906|15958|15945|15909|15900|19085
1650565500000|2022-04-21 18:25:00|15916|15907|15950|15941|15976|15969|15914|15907|12041
1650565800000|2022-04-21 18:30:00|15951|15944|15970|15959|15982|15972|15912|15903|12836
1650566100000|2022-04-21 18:35:00|15962|15952|15949|15941|16013|16011|15942|15929|12727
1650566400000|2022-04-21 18:40:00|15951|15943|15930|15919|15978|15967|15911|15902|28418
1650566700000|2022-04-21 18:45:00|15933|15920|15915|15908|15947|15939|15904|15900|11900
1650567000000|2022-04-21 18:50:00|15909|15907|15928|15916|15958|15948|15909|15901|12691
1650567300000|2022-04-21 18:55:00|15925|15906|15875|15862|15925|15911|15841|15831|20777
1650567600000|2022-04-21 19:00:00|15874|15863|15813|15806|15878|15863|15810|15800|17522
1650567900000|2022-04-21 19:05:00|15815|15808|15828|15817|15846|15836|15809|15800|9936
1650568200000|2022-04-21 19:10:00|15830|15820|15835|15825|15852|15837|15809|15800|14860
1650568500000|2022-04-21 19:15:00|15834|15828|15858|15850|15872|15862|15811|15803|11999
1650568800000|2022-04-21 19:20:00|15857|15853|15845|15835|15871|15858|15798|15793|33999
1650569100000|2022-04-21 19:25:00|15844|15833|15853|15846|15865|15859|15795|15788|29931
1650569400000|2022-04-21 19:30:00|15852|15840|15807|15802|15871|15862|15798|15791|30125
1650569700000|2022-04-21 19:35:00|15802|15799|15766|15760|15810|15805|15764|15760|22868
1650570000000|2022-04-21 19:40:00|15772|15765|15813|15808|15832|15822|15766|15760|36181
1650570300000|2022-04-21 19:45:00|15816|15811|15675|15662|15843|15831|15673|15662|60878
1650570600000|2022-04-21 19:50:00|15677|15663|15823|15800|15825|15800|15677|15663|41622
1650570900000|2022-04-21 19:55:00|15812|15799|15795|15784|15823|15815|15762|15756|143107
1650571200000|2022-04-21 20:00:00|15791|15600|15820|15605|15899|15605|15750|15600|171643
1650571500000|2022-04-21 20:05:00|15772|15600|15820|15668|15820|15668|15763|15600|283
1650571800000|2022-04-21 20:10:00|15780|15710|15780|15710|15780|15710|15780|15710|101
1650572100000|2022-04-21 20:15:00|15820|15750|15820|15774|15820|15774|15820|15750|312
1650572400000|2022-04-21 20:20:00|15816|15781|15800|15785|15816|15800|15800|15781|478
1650572700000|2022-04-21 20:25:00|15899|15781|15852|15781|15899|15781|15852|15781|131
1650573000000|2022-04-21 20:30:00|15815|15800|15899|15820|15899|15820|15815|15781|906
1650573300000|2022-04-21 20:35:00|15897|15800|15894|15800|15897|15800|15868|15800|155
1650573600000|2022-04-21 20:40:00|||||||||1
1650573900000|2022-04-21 20:45:00|15848|15791|15830|15796|15848|15796|15830|15791|31
1650574200000|2022-04-21 20:50:00|15840|15800|15840|15800|15840|15800|15840|15800|164
1650574500000|2022-04-21 20:55:00|15839|15791|15839|15791|15839|15791|15839|15791|52
1650574800000|2022-04-21 21:00:00|15840|15796|15839|15800|15840|15800|15839|15796|127
1650575100000|2022-04-21 21:05:00|||||||||3
1650575400000|2022-04-21 21:10:00|||||||||63
1650575700000|2022-04-21 21:15:00|15834|15805|15839|15800|15839|15805|15832|15800|235
1650576000000|2022-04-21 21:20:00|15840||15840||15840||15840||1015
1650576300000|2022-04-21 21:25:00|||||||||211
1650576600000|2022-04-21 21:30:00||15810||15800||15810||15800|42
1650576900000|2022-04-21 21:35:00|||||||||11
1650577200000|2022-04-21 21:40:00|||||||||165
1650577500000|2022-04-21 21:45:00|15836||15840||15840||15836||307
1650577800000|2022-04-21 21:50:00|15817||15840||15840||15817||556
1650578100000|2022-04-21 21:55:00|15820||15840||15840||15820||61
1650578400000|2022-04-21 22:00:00|||||||||7
1650578700000|2022-04-21 22:05:00|15830||15840||15840||15830||25
1650579000000|2022-04-21 22:10:00|15822||15822||15822||15822||146
1650579300000|2022-04-21 22:15:00|||||||||68
1650579600000|2022-04-21 22:20:00||15811||15811||15811||15811|102
1650579900000|2022-04-21 22:25:00|15820|15804|15840|15800|15840|15804|15820|15800|182
1650580200000|2022-04-21 22:30:00|||||||||22
1650580500000|2022-04-21 22:35:00||15810||15810||15810||15810|46
1650580800000|2022-04-21 22:40:00||15811||15811||15811||15811|92
1650581100000|2022-04-21 22:45:00|||||||||58
1650581400000|2022-04-21 22:50:00|||||||||5
1650581700000|2022-04-21 22:55:00|15836|15800|15840|15800|15840|15800|15836|15800|206
1650582000000|2022-04-21 23:00:00|||||||||26
1650582300000|2022-04-21 23:05:00|||||||||40
1650582600000|2022-04-21 23:10:00|||||||||158
1650582900000|2022-04-21 23:15:00|||||||||1
1650583200000|2022-04-21 23:20:00|||||||||2
1650583500000|2022-04-21 23:25:00|15839||15839||15839||15839||20
1650583800000|2022-04-21 23:30:00|15840|15801|15840|15810|15840|15810|15840|15801|118
1650584100000|2022-04-21 23:35:00|15839|15800|15839|15800|15839|15800|15839|15800|66
1650584400000|2022-04-21 23:40:00|||||||||100
1650584700000|2022-04-21 23:45:00|||||||||111
1650585000000|2022-04-21 23:50:00|||||||||1
1650585300000|2022-04-21 23:55:00|15835||15835||15835||15835||505
1650614400000|2022-04-22 08:00:00|15952|15624|15936|15736|15976|15736|15904|15624|68
1650614700000|2022-04-22 08:05:00|15944|15800|16000|15832|16024|15832|15944|15800|64
1650615000000|2022-04-22 08:10:00|16024|15840|15992|15832|16032|15848|15992|15832|106
1650615300000|2022-04-22 08:15:00|15984|15808|15952|15784|15992|15808|15919|15784|55
1650615600000|2022-04-22 08:20:00|||||||||17
1650615900000|2022-04-22 08:25:00|15960|15791|15976|15816|16008|15824|15960|15791|14
1650616200000|2022-04-22 08:30:00|15984|15824|15968|15808|15984|15840|15900|15784|49
1650616500000|2022-04-22 08:35:00|15928|15816|15928|15816|15936|15816|15904|15808|50
1650616800000|2022-04-22 08:40:00|15920|15808|15896|15792|15920|15808|15896|15784|64
1650617100000|2022-04-22 08:45:00|15904|15784|15904|15768|15904|15784|15904|15744|76
1650617400000|2022-04-22 08:50:00||15770||15770||15770||15770|13
1650617700000|2022-04-22 08:55:00|15874|15752|15904|15784|15928|15784|15874|15752|95
1650618000000|2022-04-22 09:00:00|15928|15855|15904|15792|15928|15855|15904|15768|3
1650618300000|2022-04-22 09:05:00||15784||15784||15784||15784|121
1650618600000|2022-04-22 09:10:00|15912|15792|15912|15792|15912|15792|15912|15792|19
1650618900000|2022-04-22 09:15:00|15892|15791|15920|15800|15920|15800|15892|15791|36
1650619200000|2022-04-22 09:20:00|15912||15936||15944||15912||59
1650619500000|2022-04-22 09:25:00|15944||15912||15944||15912||1
1650619800000|2022-04-22 09:30:00|||||||||4
1650620100000|2022-04-22 09:35:00|15904|15792|15904|15791|15912|15792|15887|15791|37
1650620400000|2022-04-22 09:40:00|15912|15792|15912|15800|15912|15800|15912|15792|1
1650620700000|2022-04-22 09:45:00|15904|15792|15904|15738|15904|15800|15904|15738|63
1650621000000|2022-04-22 09:50:00|15912|15737|15895|15765|15912|15765|15885|15736|36
1650621300000|2022-04-22 09:55:00|15904|15747|15875|15725|15904|15747|15868|15680|116
1650621600000|2022-04-22 10:00:00|15936|15720|15912|15770|15936|15770|15895|15720|2
1650621900000|2022-04-22 10:05:00|15898|15775|15912|15770|15912|15781|15898|15770|88
1650622200000|2022-04-22 10:10:00|15890|15775|15885|15775|15912|15775|15885|15775|24
1650622500000|2022-04-22 10:15:00|15848||15840||15872||15840||13
1650622800000|2022-04-22 10:20:00|||||||||46
1650623100000|2022-04-22 10:25:00|15990|15807|15912|15785|16200|15807|15896|15775|300
1650623400000|2022-04-22 10:30:00|15904|15780|15840|15740|15904|15780|15810|15720|370
1650623700000|2022-04-22 10:35:00|15848||15848||15848||15848||50
1650624000000|2022-04-22 10:40:00|15840|15755|15920|15770|15996|15793|15840|15755|350
1650624300000|2022-04-22 10:45:00|||||||||7
1650624600000|2022-04-22 10:50:00|15872|15772|15848|15774|15872|15775|15848|15772|5
1650624900000|2022-04-22 10:55:00|15880|15786|15868|15786|15880|15786|15841|15786|64
1650625200000|2022-04-22 11:00:00|15846|15800|15845|15786|15888|15800|15841|15786|272
1650625500000|2022-04-22 11:05:00|15850||15825||15850||15825||29
1650625800000|2022-04-22 11:10:00|15830||15830||15830||15830||78
1650626100000|2022-04-22 11:15:00||15789||15811||15811||15789|100
1650626400000|2022-04-22 11:20:00|15811|15810|15860|15820|15996|15820|15811|15800|854
1650626700000|2022-04-22 11:25:00|15872|15804|15830|15800|15896|15806|15830|15800|169
1650627000000|2022-04-22 11:30:00|15956||15870||15960||15870||190
1650627300000|2022-04-22 11:35:00|15900|15860|15845|15800|15900|15860|15845|15800|399
1650627600000|2022-04-22 11:40:00|15936||15860||15960||15860||25
1650627900000|2022-04-22 11:45:00|15940|15806|15936|15810|15940|15810|15936|15806|303
1650628200000|2022-04-22 11:50:00|15928|15823|15896|15810|15928|15823|15896|15810|22
1650628500000|2022-04-22 11:55:00|15904|15807|15896|15807|15906|15807|15896|15807|107
1650628800000|2022-04-22 12:00:00|15883|15850|15900|15850|15906|15850|15878|15807|512
1650629100000|2022-04-22 12:05:00|15906|15870|15906|15850|15906|15870|15906|15850|81
1650629400000|2022-04-22 12:10:00|||||||||270
1650629700000|2022-04-22 12:15:00|15893|15851|15906|15851|15906|15851|15893|15851|8
1650630000000|2022-04-22 12:20:00|||||||||26
1650630300000|2022-04-22 12:25:00||15853||15853||15853||15853|18
1650630600000|2022-04-22 12:30:00||15857||15857||15857||15857|98
1650630900000|2022-04-22 12:35:00||15860||15857||15871||15857|61
1650631200000|2022-04-22 12:40:00|15897|15853|15904|15837|15906|15853|15850|15835|1292
1650631500000|2022-04-22 12:45:00|15906||15905||15906||15905||1005
1650631800000|2022-04-22 12:50:00|15892|15835|15905|15820|15905|15835|15835|15810|719
1650632100000|2022-04-22 12:55:00|15906|15840|15875|15850|15906|15850|15875|15840|392
1650632400000|2022-04-22 13:00:00|15870||15875||15875||15870||294
1650632700000|2022-04-22 13:05:00||15820||15820||15820||15820|45
1650633000000|2022-04-22 13:10:00|15828|15810|15874|15774|15875|15810|15823|15774|2628
1650633300000|2022-04-22 13:15:00|15867|15826|15874|15740|15875|15826|15855|15740|674
1650633600000|2022-04-22 13:20:00|||||||||59
1650633900000|2022-04-22 13:25:00|15875|15750|15875|15770|15875|15796|15874|15740|1244
1650634200000|2022-04-22 13:30:00|15843|15778|15950|15909|16017|16000|15776|15749|47655
1650634500000|2022-04-22 13:35:00|15926|15910|15934|15910|16080|16069|15888|15867|28436
1650634800000|2022-04-22 13:40:00|15927|15906|15867|15839|15927|15906|15802|15777|15226
1650635100000|2022-04-22 13:45:00|15870|15850|16019|15991|16019|15991|15856|15839|22949
1650635400000|2022-04-22 13:50:00|16017|15987|16031|15997|16068|16054|15957|15932|18799
1650635700000|2022-04-22 13:55:00|16027|15996|16022|16002|16067|16044|16006|15991|16290
1650636000000|2022-04-22 14:00:00|16010|16003|16022|16006|16150|16131|15982|15972|26723
1650636300000|2022-04-22 14:05:00|16023|16007|16159|16146|16176|16159|16021|16007|18190
1650636600000|2022-04-22 14:10:00|16150|16137|15995|15979|16150|16137|15983|15972|14233
1650636900000|2022-04-22 14:15:00|15994|15981|15933|15918|16002|15983|15908|15900|12444
1650637200000|2022-04-22 14:20:00|15932|15919|15822|15808|15932|15919|15790|15783|16500
1650637500000|2022-04-22 14:25:00|15820|15805|15758|15745|15825|15811|15734|15721|23360
1650637800000|2022-04-22 14:30:00|15768|15747|15871|15853|15875|15860|15752|15743|19509
1650638100000|2022-04-22 14:35:00|15873|15857|15851|15831|15970|15956|15846|15830|23367
1650638400000|2022-04-22 14:40:00|15850|15830|15790|15782|15860|15849|15744|15733|10488
1650638700000|2022-04-22 14:45:00|15791|15781|15884|15871|15918|15902|15779|15769|20604
1650639000000|2022-04-22 14:50:00|15880|15866|15841|15830|15893|15882|15836|15825|5636
1650639300000|2022-04-22 14:55:00|15845|15834|15879|15869|15926|15911|15836|15821|12491
1650639600000|2022-04-22 15:00:00|15878|15861|15834|15824|15931|15914|15818|15806|23011
1650639900000|2022-04-22 15:05:00|15835|15822|15981|15968|15988|15978|15822|15808|15074
1650640200000|2022-04-22 15:10:00|15982|15972|15919|15907|15982|15972|15905|15893|6005
1650640500000|2022-04-22 15:15:00|15917|15912|15846|15833|15940|15922|15824|15811|16751
1650640800000|2022-04-22 15:20:00|15837|15829|15816|15807|15897|15878|15814|15800|8717
1650641100000|2022-04-22 15:25:00|15815|15800|15787|15780|15815|15803|15769|15760|10460
1650641400000|2022-04-22 15:30:00|15790|15775|15743|15729|15800|15789|15727|15717|9418
1650641700000|2022-04-22 15:35:00|15742|15728|15685|15680|15745|15731|15685|15679|12907
1650642000000|2022-04-22 15:40:00|15684|15678|15639|15630|15685|15678|15621|15605|17273
1650642300000|2022-04-22 15:45:00|15637|15631|15633|15623|15660|15656|15631|15623|11331
1650642600000|2022-04-22 15:50:00|15629|15620|15604|15597|15637|15629|15582|15575|24578
1650642900000|2022-04-22 15:55:00|15603|15596|15576|15569|15629|15621|15572|15564|10510
1650643200000|2022-04-22 16:00:00|15575|15571|15627|15620|15637|15627|15570|15561|6735
1650643500000|2022-04-22 16:05:00|15631|15621|15632|15624|15669|15662|15626|15620|14715
1650643800000|2022-04-22 16:10:00|15636|15625|15632|15619|15641|15635|15591|15582|11686
1650644100000|2022-04-22 16:15:00|15626|15617|15632|15621|15637|15629|15590|15580|25193
1650644400000|2022-04-22 16:20:00|15630|15619|15676|15670|15680|15673|15626|15619|16009
1650644700000|2022-04-22 16:25:00|15697|15682|15702|15695|15741|15734|15688|15679|23351
1650645000000|2022-04-22 16:30:00|15701|15691|15725|15718|15756|15747|15689|15681|12156
1650645300000|2022-04-22 16:35:00|15724|15720|15678|15671|15742|15734|15669|15659|9097
1650645600000|2022-04-22 16:40:00|15680|15675|15686|15679|15695|15687|15662|15650|9871
1650645900000|2022-04-22 16:45:00|15679|15674|15657|15652|15688|15684|15647|15640|11582
1650646200000|2022-04-22 16:50:00|15660|15653|15603|15593|15660|15653|15598|15587|8062
1650646500000|2022-04-22 16:55:00|15601|15592|15615|15608|15640|15636|15601|15592|7086
1650646800000|2022-04-22 17:00:00|15620|15614|15587|15578|15638|15626|15584|15577|8892
1650647100000|2022-04-22 17:05:00|15588|15580|15626|15617|15644|15635|15588|15580|10439
1650647400000|2022-04-22 17:10:00|15624|15616|15627|15618|15644|15631|15608|15600|15727
1650647700000|2022-04-22 17:15:00|15621|15614|15592|15585|15632|15622|15591|15583|14628
1650648000000|2022-04-22 17:20:00|15591|15581|15563|15553|15592|15586|15548|15547|10012
1650648300000|2022-04-22 17:25:00|15564|15554|15539|15531|15564|15556|15532|15526|14209
1650648600000|2022-04-22 17:30:00|15537|15527|15490|15484|15544|15541|15486|15480|42140
1650648900000|2022-04-22 17:35:00|15488|15483|15538|15531|15551|15545|15481|15473|20961
1650649200000|2022-04-22 17:40:00|15537|15532|15533|15526|15554|15546|15516|15503|7677
1650649500000|2022-04-22 17:45:00|15531|15525|15511|15505|15549|15546|15501|15495|8876
1650649800000|2022-04-22 17:50:00|15510|15500|15496|15489|15513|15509|15479|15470|7937
1650650100000|2022-04-22 17:55:00|15500|15490|15515|15508|15535|15527|15498|15490|9865
1650650400000|2022-04-22 18:00:00|15511|15503|15515|15509|15535|15525|15505|15499|14090
1650650700000|2022-04-22 18:05:00|15514|15510|15543|15536|15557|15554|15512|15508|13300
1650651000000|2022-04-22 18:10:00|15538|15528|15566|15555|15584|15573|15536|15528|11232
1650651300000|2022-04-22 18:15:00|15562|15556|15683|15675|15699|15685|15560|15551|7153
1650651600000|2022-04-22 18:20:00|15684|15676|15662|15653|15723|15717|15648|15636|11540
1650651900000|2022-04-22 18:25:00|15663|15654|15652|15646|15677|15668|15642|15626|5347
1650652200000|2022-04-22 18:30:00|15657|15648|15636|15629|15678|15667|15618|15612|7646
1650652500000|2022-04-22 18:35:00|15640|15627|15677|15667|15685|15677|15632|15627|11493
1650652800000|2022-04-22 18:40:00|15675|15661|15674|15665|15698|15688|15653|15647|6330
1650653100000|2022-04-22 18:45:00|15682|15667|15634|15628|15682|15672|15604|15600|7683
1650653400000|2022-04-22 18:50:00|15632|15627|15638|15628|15661|15654|15610|15603|7993
1650653700000|2022-04-22 18:55:00|15635|15629|15638|15630|15642|15630|15611|15601|16922
1650654000000|2022-04-22 19:00:00|15639|15631|15598|15591|15650|15640|15583|15575|10759
1650654300000|2022-04-22 19:05:00|15599|15592|15618|15614|15640|15629|15590|15586|7085
1650654600000|2022-04-22 19:10:00|15621|15615|15715|15705|15741|15727|15605|15591|14477
1650654900000|2022-04-22 19:15:00|15708|15704|15719|15708|15749|15741|15684|15675|17230
1650655200000|2022-04-22 19:20:00|15715|15705|15684|15676|15726|15719|15675|15661|13099
1650655500000|2022-04-22 19:25:00|15683|15678|15704|15697|15720|15715|15683|15670|10915
1650655800000|2022-04-22 19:30:00|15703|15696|15792|15785|15822|15812|15703|15696|37058
1650656100000|2022-04-22 19:35:00|15795|15784|15753|15746|15800|15792|15749|15740|21212
1650656400000|2022-04-22 19:40:00|15754|15747|15771|15765|15782|15774|15744|15732|47421
1650656700000|2022-04-22 19:45:00|15770|15766|15656|15650|15770|15766|15655|15650|29423
1650657000000|2022-04-22 19:50:00|15658|15652|15654|15648|15671|15663|15612|15607|50200
1650657300000|2022-04-22 19:55:00|15655|15650|15609|15596|15670|15665|15594|15581|186488
1650657600000|2022-04-22 20:00:00|15750|15500|15730|15600|15750|15600|15690|15500|200289
1650657900000|2022-04-22 20:05:00|15609|15520|15609|15500|15609|15520|15609|15500|489
1650658200000|2022-04-22 20:10:00||15501||15501||15501||15501|45
1650658500000|2022-04-22 20:15:00||15525||15525||15525||15525|141
1650658800000|2022-04-22 20:20:00||15540||15541||15541||15540|161
1650659100000|2022-04-22 20:25:00|15600|15540|15602|15540|15609|15540|15600|15540|244
1650659400000|2022-04-22 20:30:00|15609||15609||15609||15609||86
1650659700000|2022-04-22 20:35:00|||||||||84
1650660000000|2022-04-22 20:40:00|||||||||7
1650660300000|2022-04-22 20:45:00|||||||||122
1650660600000|2022-04-22 20:50:00|||||||||48
1650660900000|2022-04-22 20:55:00||15555||15540||15555||15540|21
1650873600000|2022-04-25 08:00:00|15600|15272|15528|15400|15600|15400|15528|15272|151
1650873900000|2022-04-25 08:05:00|15520|15410|15500|15410|15520|15410|15500|15410|6
1650874200000|2022-04-25 08:10:00|||||||||112
1650874500000|2022-04-25 08:15:00|15496||15500||15500||15496||69
1650874800000|2022-04-25 08:20:00||15450||15415||15450||15415|112
1650875100000|2022-04-25 08:25:00|15496|15416|15500|15410|15500|15424|15496|15410|158
1650875400000|2022-04-25 08:30:00|15496|15416|15500|15427|15500|15432|15496|15410|23
1650875700000|2022-04-25 08:35:00|15488|15416|15520|15430|15520|15459|15488|15410|391
1650876000000|2022-04-25 08:40:00|15536||15528||15550||15504||74
1650876300000|2022-04-25 08:45:00|15536|15416|15464|15410|15550|15416|15464|15410|223
1650876600000|2022-04-25 08:50:00|15456||15456||15464||15450||159
1650876900000|2022-04-25 08:55:00|15472||15472||15472||15464||14
1650877200000|2022-04-25 09:00:00|15480|15421|15480|15410|15480|15421|15420|15410|502
1650877500000|2022-04-25 09:05:00||15438||15410||15440||15410|122
1650877800000|2022-04-25 09:10:00|15475||15464||15475||15450||108
1650878100000|2022-04-25 09:15:00|15475||15463||15475||15452||82
1650878400000|2022-04-25 09:20:00|15436|15384|15433|15344|15463|15403|15400|15263|916
1650878700000|2022-04-25 09:25:00|15420|15352|15390|15320|15433|15352|15390|15320|35
1650879000000|2022-04-25 09:30:00|15408|15312|15433|15360|15433|15390|15408|15312|238
1650879300000|2022-04-25 09:35:00||15375||15360||15375||15360|94
1650879600000|2022-04-25 09:40:00|15450|15381|15433|15360|15472|15385|15433|15360|217
1650879900000|2022-04-25 09:45:00|15420||15433||15433||15401||64
1650880200000|2022-04-25 09:50:00|||||||||3
1650880500000|2022-04-25 09:55:00|15432||15433||15433||15432||0
1650880800000|2022-04-25 10:00:00|15432|15377|15433|15377|15433|15377|15432|15377|3
1650881100000|2022-04-25 10:05:00|15432||15433||15433||15432||12
1650881400000|2022-04-25 10:10:00|15432||15424||15433||15424||13
1650881700000|2022-04-25 10:15:00|15432||15424||15432||15424||25
1650882000000|2022-04-25 10:20:00|15432||15424||15433||15424||62
1650882300000|2022-04-25 10:25:00|15433||15423||15433||15423||16
1650882600000|2022-04-25 10:30:00|15420||15397||15423||15397||28
1650882900000|2022-04-25 10:35:00|15416||15423||15423||15416||104
1650883200000|2022-04-25 10:40:00||15364||15328||15364||15263|298
1650883500000|2022-04-25 10:45:00|15387|15263|15350|15248|15424|15336|15300|15100|1268
1650883800000|2022-04-25 10:50:00|15341|15168|15350|15224|15350|15224|15328|15144|72
1650884100000|2022-04-25 10:55:00|15344|15210|15288|15168|15350|15224|15288|15120|194
1650884400000|2022-04-25 11:00:00|15325|15258|15400|15251|15420|15359|15264|15168|3230
1650884700000|2022-04-25 11:05:00|15387|15325|15368|15251|15400|15350|15368|15251|359
1650885000000|2022-04-25 11:10:00|15380|15256|15339|15251|15390|15276|15339|15251|125
1650885300000|2022-04-25 11:15:00|15305|15250|15368|15250|15390|15260|15296|15250|494
1650885600000|2022-04-25 11:20:00|15358|15272|15433|15359|15433|15359|15300|15250|1284
1650885900000|2022-04-25 11:25:00|15432|15358|15399|15286|15433|15358|15391|15267|479
1650886200000|2022-04-25 11:30:00|15400|15334|15430|15286|15430|15334|15400|15286|83
1650886500000|2022-04-25 11:35:00|15375|15349|15424|15296|15433|15375|15375|15286|228
1650886800000|2022-04-25 11:40:00|15426|15288|15423|15296|15426|15410|15416|15286|1208
1650887100000|2022-04-25 11:45:00|15433|15304|15433|15304|15433|15365|15433|15289|268
1650887400000|2022-04-25 11:50:00|15432|15336|15433|15352|15450|15404|15432|15289|82
1650887700000|2022-04-25 11:55:00|15448|15351|15431|15351|15450|15352|15381|15351|411
1650888000000|2022-04-25 12:00:00|15426|15357|15431|15350|15431|15370|15416|15350|178
1650888300000|2022-04-25 12:05:00||15373||15400||15400||15350|184
1650888600000|2022-04-25 12:10:00|15424|15406|15430|15350|15431|15406|15424|15350|670
1650888900000|2022-04-25 12:15:00|15431|15367|15431|15350|15431|15380|15397|15350|322
1650889200000|2022-04-25 12:20:00|15424|15357|15424|15350|15424|15360|15424|15350|175
1650889500000|2022-04-25 12:25:00|15430||15430||15430||15430||22
1650889800000|2022-04-25 12:30:00||15351||15360||15360||15351|90
1650890100000|2022-04-25 12:35:00|||||||||25
1650890400000|2022-04-25 12:40:00|15431|15408|15472|15430|15475|15430|15431|15350|850
1650890700000|2022-04-25 12:45:00|15495|15435|15500|15496|15500|15497|15495|15430|676
1650891000000|2022-04-25 12:50:00|15550|15495|15550|15450|15550|15500|15500|15430|1414
1650891300000|2022-04-25 12:55:00|15525|15500|15550|15450|15550|15500|15525|15450|395
1650891600000|2022-04-25 13:00:00|15539|15488|15539|15450|15539|15488|15490|15450|696
1650891900000|2022-04-25 13:05:00|15532|15452|15500|15460|15550|15460|15500|15452|395
1650892200000|2022-04-25 13:10:00|||||||||117
1650892500000|2022-04-25 13:15:00|15550|15476|15549|15470|15550|15500|15525|15461|260
1650892800000|2022-04-25 13:20:00|15550|15476|15600|15476|15600|15512|15550|15470|1785
1650893100000|2022-04-25 13:25:00|15599|15477|15450|15350|15600|15477|15450|15346|3293
1650893400000|2022-04-25 13:30:00|15445|15371|15400|15370|15450|15429|15238|15210|33155
1650893700000|2022-04-25 13:35:00|15425|15379|15497|15476|15531|15497|15380|15359|52946
1650894000000|2022-04-25 13:40:00|15498|15477|15501|15483|15627|15613|15475|15452|32354
1650894300000|2022-04-25 13:45:00|15496|15462|15504|15474|15516|15488|15362|15328|20065
1650894600000|2022-04-25 13:50:00|15501|15473|15518|15497|15580|15561|15434|15425|30213
1650894900000|2022-04-25 13:55:00|15516|15487|15436|15420|15542|15521|15431|15414|54451
1650895200000|2022-04-25 14:00:00|15437|15421|15594|15572|15594|15576|15435|15420|15668
1650895500000|2022-04-25 14:05:00|15584|15573|15696|15678|15731|15705|15543|15517|23322
1650895800000|2022-04-25 14:10:00|15699|15680|15619|15610|15735|15704|15584|15570|24411
1650896100000|2022-04-25 14:15:00|15624|15616|15625|15603|15667|15652|15566|15554|25888
1650896400000|2022-04-25 14:20:00|15624|15611|15708|15694|15720|15695|15530|15518|18835
1650896700000|2022-04-25 14:25:00|15710|15695|15713|15701|15740|15731|15699|15676|18787
1650897000000|2022-04-25 14:30:00|15714|15694|15874|15865|15874|15865|15707|15693|22981
1650897300000|2022-04-25 14:35:00|15886|15866|15798|15781|15899|15886|15791|15781|53987
1650897600000|2022-04-25 14:40:00|15793|15780|15778|15764|15804|15785|15713|15704|44903
1650897900000|2022-04-25 14:45:00|15776|15763|15809|15794|15816|15804|15747|15732|26708
1650898200000|2022-04-25 14:50:00|15802|15787|15700|15691|15805|15790|15692|15680|61789
1650898500000|2022-04-25 14:55:00|15699|15692|15673|15661|15709|15697|15659|15650|34844
1650898800000|2022-04-25 15:00:00|15668|15662|15703|15694|15718|15704|15662|15650|33799
1650899100000|2022-04-25 15:05:00|15702|15689|15700|15689|15706|15697|15647|15641|12280
1650899400000|2022-04-25 15:10:00|15692|15687|15664|15650|15747|15731|15662|15650|11160
1650899700000|2022-04-25 15:15:00|15658|15647|15649|15637|15680|15667|15620|15606|11102
1650900000000|2022-04-25 15:20:00|15655|15636|15715|15704|15762|15749|15655|15636|9714
1650900300000|2022-04-25 15:25:00|15726|15710|15713|15704|15780|15761|15696|15678|12994
1650900600000|2022-04-25 15:30:00|15720|15709|15727|15711|15740|15724|15685|15666|8224
1650900900000|2022-04-25 15:35:00|15729|15713|15755|15739|15792|15781|15718|15697|12759
1650901200000|2022-04-25 15:40:00|15763|15748|15732|15718|15765|15751|15722|15712|6160
1650901500000|2022-04-25 15:45:00|15728|15713|15683|15671|15731|15716|15681|15671|6751
1650901800000|2022-04-25 15:50:00|15678|15666|15712|15697|15725|15710|15653|15637|10811
1650902100000|2022-04-25 15:55:00|15709|15689|15691|15675|15724|15709|15685|15669|5659
1650902400000|2022-04-25 16:00:00|15694|15682|15680|15669|15694|15682|15643|15633|10736
1650902700000|2022-04-25 16:05:00|15678|15665|15770|15755|15800|15787|15677|15663|14317
1650903000000|2022-04-25 16:10:00|15766|15748|15782|15770|15800|15788|15752|15733|5917
1650903300000|2022-04-25 16:15:00|15789|15771|15773|15766|15810|15801|15768|15755|6306
1650903600000|2022-04-25 16:20:00|15772|15767|15814|15802|15816|15805|15772|15759|4407
1650903900000|2022-04-25 16:25:00|15815|15803|15793|15786|15860|15850|15793|15786|6364
1650904200000|2022-04-25 16:30:00|15798|15789|15774|15759|15817|15810|15755|15745|8771
1650904500000|2022-04-25 16:35:00|15771|15763|15790|15777|15834|15823|15765|15759|5891
1650904800000|2022-04-25 16:40:00|15787|15770|15778|15763|15792|15785|15764|15751|4631
1650905100000|2022-04-25 16:45:00|15782|15769|15835|15823|15840|15825|15762|15750|10643
1650905400000|2022-04-25 16:50:00|15836|15826|15731|15720|15838|15832|15726|15720|8831
1650905700000|2022-04-25 16:55:00|15728|15723|15738|15733|15764|15747|15703|15696|17341
1650906000000|2022-04-25 17:00:00|15748|15736|15707|15698|15769|15753|15691|15674|6304
1650906300000|2022-04-25 17:05:00|15710|15700|15800|15781|15800|15781|15694|15679|8969
1650906600000|2022-04-25 17:10:00|15789|15776|15816|15807|15820|15814|15778|15768|4691
1650906900000|2022-04-25 17:15:00|15820|15809|15845|15835|15847|15838|15816|15801|9136
1650907200000|2022-04-25 17:20:00|15850|15838|15865|15853|15878|15867|15847|15835|11191
1650907500000|2022-04-25 17:25:00|15863|15852|15804|15786|15870|15862|15754|15744|8703
1650907800000|2022-04-25 17:30:00|15811|15791|15788|15772|15850|15830|15763|15746|6743
1650908100000|2022-04-25 17:35:00|15784|15765|15806|15792|15806|15798|15766|15757|3150
1650908400000|2022-04-25 17:40:00|15803|15798|15825|15813|15857|15843|15803|15788|7743
1650908700000|2022-04-25 17:45:00|15827|15815|15840|15822|15840|15831|15807|15796|8610
1650909000000|2022-04-25 17:50:00|15834|15815|15790|15776|15834|15815|15765|15753|9217
1650909300000|2022-04-25 17:55:00|15794|15772|15752|15743|15794|15780|15737|15731|6975
1650909600000|2022-04-25 18:00:00|15759|15746|15714|15702|15768|15752|15703|15700|9160
1650909900000|2022-04-25 18:05:00|15715|15701|15783|15771|15795|15783|15703|15696|9675
1650910200000|2022-04-25 18:10:00|15795|15774|15785|15777|15811|15785|15736|15724|7910
1650910500000|2022-04-25 18:15:00|15782|15780|15839|15824|15845|15834|15782|15777|7088
1650910800000|2022-04-25 18:20:00|15845|15831|15873|15866|15880|15869|15823|15813|7537
1650911100000|2022-04-25 18:25:00|15875|15861|15929|15917|15931|15922|15870|15858|24741
1650911400000|2022-04-25 18:30:00|15928|15919|15889|15880|15930|15919|15873|15858|8713
1650911700000|2022-04-25 18:35:00|15893|15879|15862|15851|15898|15883|15859|15851|5845
1650912000000|2022-04-25 18:40:00|15859|15850|15843|15833|15875|15863|15837|15829|3941
1650912300000|2022-04-25 18:45:00|15842|15834|15969|15960|15971|15964|15826|15820|7660
1650912600000|2022-04-25 18:50:00|15965|15959|15943|15934|15983|15977|15929|15922|9623
1650912900000|2022-04-25 18:55:00|15940|15929|15816|15808|15942|15932|15813|15806|5403
1650913200000|2022-04-25 19:00:00|15815|15805|15710|15700|15818|15812|15679|15666|20772
1650913500000|2022-04-25 19:05:00|15711|15693|15680|15670|15711|15694|15639|15634|22066
1650913800000|2022-04-25 19:10:00|15677|15669|15681|15669|15705|15694|15662|15650|25084
1650914100000|2022-04-25 19:15:00|15677|15671|15760|15743|15760|15749|15677|15671|22752
1650914400000|2022-04-25 19:20:00|15761|15748|15820|15809|15820|15816|15761|15747|13819
1650914700000|2022-04-25 19:25:00|15819|15805|15832|15827|15843|15834|15773|15760|13100
1650915000000|2022-04-25 19:30:00|15831|15824|15868|15854|15870|15861|15827|15815|15544
1650915300000|2022-04-25 19:35:00|15867|15852|15927|15920|15938|15931|15857|15844|14040
1650915600000|2022-04-25 19:40:00|15926|15917|15921|15914|15949|15941|15878|15871|22340
1650915900000|2022-04-25 19:45:00|15927|15916|15860|15834|15929|15920|15826|15819|19816
1650916200000|2022-04-25 19:50:00|15857|15831|15882|15873|15900|15890|15837|15828|38618
1650916500000|2022-04-25 19:55:00|15883|15875|15857|15836|15900|15891|15820|15813|130524
1650916800000|2022-04-25 20:00:00|15859|15833|15900|15800|15900|15833|15859|15605|266059
1650917100000|2022-04-25 20:05:00|||||||||19
1650917400000|2022-04-25 20:10:00|15872|15830|15872|15830|15872|15830|15872|15830|698
1650917700000|2022-04-25 20:15:00|15855|15800|15855|15800|15855|15800|15855|15800|104
1650918000000|2022-04-25 20:20:00|||||||||176
1650918300000|2022-04-25 20:25:00|15852||15852||15852||15841||1509
1650918600000|2022-04-25 20:30:00|||||||||67
1650918900000|2022-04-25 20:35:00||15820||15800||15820||15800|383
1650919200000|2022-04-25 20:40:00||15820||15825||15825||15820|21
1650919800000|2022-04-25 20:50:00||15833||15825||15833||15825|356
1650920100000|2022-04-25 20:55:00|15851|15820|15851|15800|15851|15820|15851|15800|55
1650920400000|2022-04-25 21:00:00||15820||15820||15820||15820|1
1650920700000|2022-04-25 21:05:00|||||||||106
1650921000000|2022-04-25 21:10:00|15850||15849||15850||15849||101
1650921300000|2022-04-25 21:15:00|||||||||2
1650921900000|2022-04-25 21:25:00|||||||||1
1650922500000|2022-04-25 21:35:00|||||||||50
1650922800000|2022-04-25 21:40:00|||||||||6
1650923100000|2022-04-25 21:45:00|15830||15830||15830||15830||139
1650923400000|2022-04-25 21:50:00|15901|15830|15901|15830|15901|15830|15901|15830|15
1650923700000|2022-04-25 21:55:00|||||||||2
1650924000000|2022-04-25 22:00:00||15820||15820||15820||15820|355
1650924300000|2022-04-25 22:05:00|15830|15800|15853|15800|15930|15800|15820|15800|324
1650924600000|2022-04-25 22:10:00|15930||15930||15930||15930||20
1650924900000|2022-04-25 22:15:00|||||||||12
1650925200000|2022-04-25 22:20:00|15914|15811|15930|15800|15930|15853|15914|15800|662
1650925500000|2022-04-25 22:25:00|||||||||1
1650925800000|2022-04-25 22:30:00|15820||15930||15930||15820||412
1650926100000|2022-04-25 22:35:00|||||||||1
1650926400000|2022-04-25 22:40:00|||||||||1
1650926700000|2022-04-25 22:45:00|15888||15888||15888||15888||23
1650927000000|2022-04-25 22:50:00|15930|15870|15930|15880|15930|15880|15906|15870|340
1650927300000|2022-04-25 22:55:00|15880|15870|15870|15800|15930|15870|15866|15800|320
1650927600000|2022-04-25 23:00:00||15560||15566||15566||15560|0
1650928500000|2022-04-25 23:15:00|||||||||50
1650928800000|2022-04-25 23:20:00|||||||||15
1650929100000|2022-04-25 23:25:00|||||||||49
1650929400000|2022-04-25 23:30:00||15808||15808||15808||15808|39
1650929700000|2022-04-25 23:35:00||15835||15835||15835||15835|41
1650930000000|2022-04-25 23:40:00|||||||||16
1650930300000|2022-04-25 23:45:00||15808||15808||15808||15808|161
1650930600000|2022-04-25 23:50:00|||||||||156
1650930900000|2022-04-25 23:55:00|15839|15842|15870|15833|15870|15842|15839|15833|9
1650960000000|2022-04-26 08:00:00|15904|15616|15892|15704|15920|15720|15880|15604|78
1650960300000|2022-04-26 08:05:00|15888|15800|15880|15700|15888|15800|15880|15700|375
1650960600000|2022-04-26 08:10:00||15696||15704||15704||15688|17
1650960900000|2022-04-26 08:15:00|15882|15712|15888|15720|15888|15720|15882|15712|0
1650961200000|2022-04-26 08:20:00||15800||15800||15800||15800|44
1650961500000|2022-04-26 08:25:00|||||||||4
1650961800000|2022-04-26 08:30:00|15892||15880||15892||15880||0
1650962100000|2022-04-26 08:35:00|15870|15784|15880|15794|15880|15794|15854|15728|99
1650962400000|2022-04-26 08:40:00|||||||||62
1650962700000|2022-04-26 08:45:00|||||||||1
1650963000000|2022-04-26 08:50:00|||||||||1
1650963300000|2022-04-26 08:55:00|15868||15880||15880||15868||20
1650963600000|2022-04-26 09:00:00||15800||15794||15800||15794|2
1650963900000|2022-04-26 09:05:00|15839|15821|15920|15800|16068|15828|15839|15794|420
1650964200000|2022-04-26 09:10:00|15960|15794|15920|15794|15960|15794|15912|15794|0
1650964500000|2022-04-26 09:15:00|15912|15800|15864|15794|15912|15800|15853|15794|27
1650964800000|2022-04-26 09:20:00|15862|15800|15944|15808|16068|15808|15856|15794|140
1650965100000|2022-04-26 09:25:00|15960|15816|15960|15816|15960|15816|15893|15816|17
1650965400000|2022-04-26 09:30:00|15944|15824|15968|15800|16068|15824|15920|15800|6
1650965700000|2022-04-26 09:35:00|15960|15808|15952|15800|15992|15808|15920|15800|13
1650966000000|2022-04-26 09:40:00|15968||15944||15992||15930||73
1650966300000|2022-04-26 09:45:00|15952||15952||15992||15944||127
1650966600000|2022-04-26 09:50:00|15922|15784|15944|15800|15984|15800|15886|15784|499
1650966900000|2022-04-26 09:55:00|15960||15960||15991||15944||17
1650967200000|2022-04-26 10:00:00|15850||15850||15850||15850||1
1650968100000|2022-04-26 10:15:00|15838||15850||15850||15838||306
1650968400000|2022-04-26 10:20:00||15805||15805||15805||15805|0
1650968700000|2022-04-26 10:25:00|15838|15800|15838|15728|15850|15800|15800|15725|1758
1650969000000|2022-04-26 10:30:00|15840|15725|15850|15785|15850|15785|15840|15725|52
1650969300000|2022-04-26 10:35:00|||||||||31
1650969600000|2022-04-26 10:40:00|||||||||19
1650969900000|2022-04-26 10:45:00|||||||||2
1650970200000|2022-04-26 10:50:00|||||||||19
1650970500000|2022-04-26 10:55:00|||||||||31
1650970800000|2022-04-26 11:00:00|15840|15728|15849|15725|15850|15764|15830|15725|187
1650971100000|2022-04-26 11:05:00|15848|15756|15844|15725|15848|15756|15772|15725|330
1650971400000|2022-04-26 11:10:00|15839|15756|15839|15725|15839|15756|15839|15725|10
1650971700000|2022-04-26 11:15:00|15838||15838||15838||15838||0
1650972000000|2022-04-26 11:20:00|15835||15824||15835||15824||62
1650972300000|2022-04-26 11:25:00||15726||15726||15726||15726|11
1650972600000|2022-04-26 11:30:00|15825||15825||15825||15825||14
1650972900000|2022-04-26 11:35:00|15817|15725|15825|15725|15825|15725|15817|15725|66
1650973200000|2022-04-26 11:40:00||15728||15729||15729||15728|3
1650973500000|2022-04-26 11:45:00|||||||||4
1650973800000|2022-04-26 11:50:00|15823|15748|15800|15749|15823|15749|15800|15748|11
1650974100000|2022-04-26 11:55:00|15823||15825||15825||15823||4
1650974400000|2022-04-26 12:00:00||15767||15800||15800||15767|71
1650975000000|2022-04-26 12:10:00|15839|15804|15839|15800|15839|15809|15839|15800|477
1650975300000|2022-04-26 12:15:00|||||||||181
1650975600000|2022-04-26 12:20:00|15825|15766|15839|15766|15839|15766|15796|15766|1259
1650975900000|2022-04-26 12:25:00|15831||15839||15839||15831||52
1650976200000|2022-04-26 12:30:00|15830||15839||15839||15830||30
1650976500000|2022-04-26 12:35:00|15790||15829||15839||15790||147
1650976800000|2022-04-26 12:40:00|15839|15750|15839|15751|15839|15751|15785|15750|551
1650977100000|2022-04-26 12:45:00|15794|15750|15839|15750|15839|15750|15794|15750|157
1650977400000|2022-04-26 12:50:00|15838|15728|15799|15725|15839|15728|15730|15725|458
1650977700000|2022-04-26 12:55:00|15798|15730|15839|15748|15839|15748|15798|15730|288
1650978000000|2022-04-26 13:00:00|15831|15768|15839|15748|15839|15768|15831|15748|332
1650978300000|2022-04-26 13:05:00|||||||||66
1650978600000|2022-04-26 13:10:00|15775|15730|15740|15725|15775|15730|15740|15725|908
1650978900000|2022-04-26 13:15:00|||||||||101
1650979200000|2022-04-26 13:20:00|15775|15707|15774|15700|15775|15707|15736|15700|1414
1650979500000|2022-04-26 13:25:00|15771|15760|15880|15720|15880|15833|15771|15700|4083
1650979800000|2022-04-26 13:30:00|15837|15725|15895|15858|15930|15901|15829|15725|23856
1650980100000|2022-04-26 13:35:00|15882|15860|15772|15755|15898|15875|15772|15755|75532
1650980400000|2022-04-26 13:40:00|15769|15740|15761|15741|15813|15787|15720|15704|28208
1650980700000|2022-04-26 13:45:00|15754|15735|15803|15789|15834|15822|15733|15721|43961
1650981000000|2022-04-26 13:50:00|15801|15787|15696|15681|15806|15796|15687|15680|49345
1650981300000|2022-04-26 13:55:00|15699|15683|15741|15721|15774|15760|15684|15669|19712
1650981600000|2022-04-26 14:00:00|15738|15723|15698|15681|15760|15743|15638|15620|123963
1650981900000|2022-04-26 14:05:00|15691|15668|15810|15791|15815|15807|15681|15665|11612
1650982200000|2022-04-26 14:10:00|15811|15792|15709|15690|15811|15792|15688|15680|19899
1650982500000|2022-04-26 14:15:00|15702|15682|15628|15617|15703|15685|15606|15594|10105
1650982800000|2022-04-26 14:20:00|15623|15616|15659|15641|15697|15680|15595|15581|24555
1650983100000|2022-04-26 14:25:00|15657|15636|15676|15663|15688|15668|15627|15611|22720
1650983400000|2022-04-26 14:30:00|15674|15659|15608|15589|15697|15681|15594|15588|14023
1650983700000|2022-04-26 14:35:00|15598|15591|15565|15550|15634|15622|15549|15530|21444
1650984000000|2022-04-26 14:40:00|15566|15555|15595|15582|15600|15586|15537|15520|8061
1650984300000|2022-04-26 14:45:00|15588|15572|15630|15613|15671|15647|15577|15559|8192
1650984600000|2022-04-26 14:50:00|15622|15614|15570|15552|15647|15627|15556|15546|14672
1650984900000|2022-04-26 14:55:00|15568|15554|15548|15540|15580|15567|15522|15512|14927
1650985200000|2022-04-26 15:00:00|15545|15534|15498|15485|15547|15534|15479|15465|22152
1650985500000|2022-04-26 15:05:00|15494|15481|15547|15535|15550|15545|15469|15460|26999
1650985800000|2022-04-26 15:10:00|15542|15530|15557|15546|15570|15559|15528|15519|21479
1650986100000|2022-04-26 15:15:00|15550|15543|15467|15462|15554|15543|15467|15460|9368
1650986400000|2022-04-26 15:20:00|15468|15460|15568|15549|15585|15568|15457|15450|27788
1650986700000|2022-04-26 15:25:00|15561|15557|15538|15528|15563|15557|15510|15495|15293
1650987000000|2022-04-26 15:30:00|15539|15523|15568|15554|15617|15605|15526|15513|16742
1650987300000|2022-04-26 15:35:00|15564|15547|15556|15544|15564|15551|15509|15501|11408
1650987600000|2022-04-26 15:40:00|15555|15539|15525|15516|15555|15542|15476|15470|9051
1650987900000|2022-04-26 15:45:00|15524|15513|15510|15501|15530|15526|15496|15483|7125
1650988200000|2022-04-26 15:50:00|15505|15498|15476|15469|15509|15498|15474|15465|18431
1650988500000|2022-04-26 15:55:00|15470|15464|15432|15417|15471|15464|15419|15412|12422
1650988800000|2022-04-26 16:00:00|15446|15429|15435|15426|15469|15454|15415|15401|4432
1650989100000|2022-04-26 16:05:00|15439|15429|15447|15436|15453|15441|15401|15396|8091
1650989400000|2022-04-26 16:10:00|15446|15438|15463|15452|15477|15466|15417|15409|14536
1650989700000|2022-04-26 16:15:00|15470|15455|15470|15463|15493|15482|15451|15445|11270
1650990000000|2022-04-26 16:20:00|15469|15459|15496|15488|15510|15504|15464|15452|8390
1650990300000|2022-04-26 16:25:00|15501|15492|15537|15524|15545|15537|15475|15457|16304
1650990600000|2022-04-26 16:30:00|15535|15517|15524|15509|15536|15531|15490|15476|9805
1650990900000|2022-04-26 16:35:00|15520|15506|15566|15552|15580|15571|15517|15506|12761
1650991200000|2022-04-26 16:40:00|15564|15553|15608|15595|15619|15607|15547|15527|8246
1650991500000|2022-04-26 16:45:00|15613|15599|15584|15570|15613|15599|15567|15551|7229
1650991800000|2022-04-26 16:50:00|15592|15575|15628|15612|15648|15634|15587|15575|16868
1650992100000|2022-04-26 16:55:00|15620|15608|15705|15693|15729|15721|15611|15601|15155
1650992400000|2022-04-26 17:00:00|15707|15694|15568|15555|15707|15695|15553|15533|22228
1650992700000|2022-04-26 17:05:00|15572|15562|15588|15573|15614|15597|15568|15556|13465
1650993000000|2022-04-26 17:10:00|15586|15572|15540|15532|15592|15576|15539|15532|4471
1650993300000|2022-04-26 17:15:00|15539|15535|15497|15484|15559|15545|15492|15484|4313
1650993600000|2022-04-26 17:20:00|15492|15477|15426|15416|15498|15490|15424|15416|10281
1650993900000|2022-04-26 17:25:00|15427|15414|15400|15393|15451|15446|15392|15382|41302
1650994200000|2022-04-26 17:30:00|15398|15392|15367|15356|15400|15395|15358|15350|22253
1650994500000|2022-04-26 17:35:00|15360|15352|15342|15337|15372|15356|15324|15317|19395
1650994800000|2022-04-26 17:40:00|15343|15332|15351|15342|15379|15375|15336|15332|33275
1650995100000|2022-04-26 17:45:00|15350|15344|15308|15299|15355|15346|15302|15292|25446
1650995400000|2022-04-26 17:50:00|15307|15301|15318|15308|15319|15308|15283|15276|17526
1650995700000|2022-04-26 17:55:00|15316|15305|15405|15398|15405|15398|15297|15293|16096
1650996000000|2022-04-26 18:00:00|15409|15400|15422|15415|15428|15421|15369|15360|19585
1650996300000|2022-04-26 18:05:00|15421|15414|15405|15395|15459|15446|15400|15387|6572
1650996600000|2022-04-26 18:10:00|15400|15394|15478|15470|15479|15471|15400|15382|6850
1650996900000|2022-04-26 18:15:00|15477|15467|15447|15434|15509|15498|15435|15427|12218
1650997200000|2022-04-26 18:20:00|15441|15430|15488|15471|15518|15507|15432|15420|6806
1650997500000|2022-04-26 18:25:00|15487|15473|15497|15485|15515|15502|15456|15446|12113
1650997800000|2022-04-26 18:30:00|15489|15476|15544|15534|15548|15541|15487|15475|5733
1650998100000|2022-04-26 18:35:00|15546|15536|15504|15490|15582|15571|15504|15490|6730
1650998400000|2022-04-26 18:40:00|15503|15487|15437|15421|15503|15489|15436|15421|5707
1650998700000|2022-04-26 18:45:00|15432|15420|15430|15417|15466|15452|15409|15400|9007
1650999000000|2022-04-26 18:50:00|15423|15409|15454|15444|15470|15453|15421|15409|9722
1650999300000|2022-04-26 18:55:00|15456|15446|15517|15506|15523|15509|15450|15444|8048
1650999600000|2022-04-26 19:00:00|15527|15515|15481|15470|15540|15529|15478|15466|5496
1650999900000|2022-04-26 19:05:00|15478|15463|15450|15432|15486|15477|15420|15409|7346
1651000200000|2022-04-26 19:10:00|15449|15435|15410|15399|15479|15467|15401|15389|10339
1651000500000|2022-04-26 19:15:00|15403|15401|15349|15338|15419|15406|15340|15329|16449
1651000800000|2022-04-26 19:20:00|15343|15333|15404|15394|15420|15408|15340|15332|9948
1651001100000|2022-04-26 19:25:00|15407|15395|15380|15372|15413|15403|15375|15365|7765
1651001400000|2022-04-26 19:30:00|15382|15375|15352|15342|15392|15381|15336|15328|12908
1651001700000|2022-04-26 19:35:00|15355|15337|15394|15385|15394|15387|15331|15321|13635
1651002000000|2022-04-26 19:40:00|15392|15386|15385|15371|15409|15399|15351|15342|14674
1651002300000|2022-04-26 19:45:00|15383|15378|15357|15348|15428|15410|15341|15334|25650
1651002600000|2022-04-26 19:50:00|15355|15342|15334|15323|15395|15391|15312|15303|55179
1651002900000|2022-04-26 19:55:00|15336|15324|15308|15297|15364|15359|15308|15297|115886
1651003200000|2022-04-26 20:00:00|15550|15296|15500|15246|15550|15325|15338|15246|346839
1651003500000|2022-04-26 20:05:00|15450|15270|15450|15188|15450|15270|15272|15188|813
1651003800000|2022-04-26 20:10:00|15299|15194|15295|15198|15299|15204|15220|15188|880
1651004100000|2022-04-26 20:15:00|15299||15299||15299||15299||168
1651004400000|2022-04-26 20:20:00|15288|15212|15299|15200|15299|15217|15288|15200|327
1651004700000|2022-04-26 20:25:00|15235|15198|15244|15198|15299|15198|15235|15198|421
1651005000000|2022-04-26 20:30:00|15239|15188|15249|15137|15249|15188|15200|15137|443
1651005300000|2022-04-26 20:35:00|15198|15101|15130|15100|15249|15101|15130|15100|413
1651005600000|2022-04-26 20:40:00|15120||15249||15249||15110||342
1651005900000|2022-04-26 20:45:00|||||||||39
1651006200000|2022-04-26 20:50:00|15133|15073|15132|15073|15140|15073|15112|15073|691
1651006500000|2022-04-26 20:55:00|15100|15065|15100|15016|15100|15065|15050|15016|4126
1651006800000|2022-04-26 21:00:00|15124|15061|15124|15016|15124|15061|15100|15016|155
1651007100000|2022-04-26 21:05:00|15100|15022|15100|15016|15100|15022|15100|15016|211
1651007400000|2022-04-26 21:10:00|15090||15090||15090||15090||145
1651007700000|2022-04-26 21:15:00||15045||15016||15045||15016|106
1651008000000|2022-04-26 21:20:00|15071|15017|15090|15026|15090|15037|15071|15016|107
1651008300000|2022-04-26 21:25:00||15050||15050||15050||15050|61
1651008600000|2022-04-26 21:30:00|15100|15031|15100|15030|15100|15056|15100|15030|262
1651008900000|2022-04-26 21:35:00||15058||15031||15058||15030|414
1651009200000|2022-04-26 21:40:00|||||||||4
1651009500000|2022-04-26 21:45:00|15140|15100|15140|15100|15140|15100|15121|15050|353
1651009800000|2022-04-26 21:50:00|||||||||68
1651010100000|2022-04-26 21:55:00|15125||15140||15140||15125||183
1651010400000|2022-04-26 22:00:00|||||||||228
1651010700000|2022-04-26 22:05:00|15249|15139|15249|15139|15249|15139|15197|15139|445
1651011000000|2022-04-26 22:10:00|15240||15249||15249||15230||244
1651011300000|2022-04-26 22:15:00|15188|15126|15249|15100|15249|15126|15188|15100|828
1651011600000|2022-04-26 22:20:00|15190||15249||15249||15190||93
1651011900000|2022-04-26 22:25:00|15196|15065|15249|15065|15249|15143|15196|15065|383
1651012200000|2022-04-26 22:30:00|15240|15070|15277|15100|15277|15151|15240|15070|482
1651012500000|2022-04-26 22:35:00|||||||||40
1651012800000|2022-04-26 22:40:00|15250|15250|15300|15100|15304|15255|15250|15100|1022
1651013100000|2022-04-26 22:45:00|||||||||96
1651013400000|2022-04-26 22:50:00|15304|15136|15292|15136|15350|15256|15292|15136|355
1651013700000|2022-04-26 22:55:00|||||||||50
1651014000000|2022-04-26 23:00:00||15100||15100||15100||15100|10
1651014300000|2022-04-26 23:05:00|15348||15350||15350||15246||189
1651014600000|2022-04-26 23:10:00|||||||||59
1651015200000|2022-04-26 23:20:00|||||||||46
1651015500000|2022-04-26 23:25:00|||||||||2
1651015800000|2022-04-26 23:30:00|||||||||105
1651016100000|2022-04-26 23:35:00||15160||15160||15160||15160|32
1651016400000|2022-04-26 23:40:00||15200||15200||15200||15200|96
1651016700000|2022-04-26 23:45:00|||||||||180
1651017000000|2022-04-26 23:50:00|15430|15350|15407|15200|15430|15350|15350|15200|864
1651017300000|2022-04-26 23:55:00|15391||15391||15391||15391||33
1651046400000|2022-04-27 08:00:00|15560|15400|15520|15400|15579|15400|15512|15400|117
1651046700000|2022-04-27 08:05:00|15512||15512||15512||15512||32
1651047000000|2022-04-27 08:10:00|15520|15417|15528|15400|15528|15418|15489|15400|193
1651047300000|2022-04-27 08:15:00|15552|15424|15568|15450|15592|15490|15536|15400|146
1651047600000|2022-04-27 08:20:00|15560||15560||15560||15560||24
1651047900000|2022-04-27 08:25:00|15568|15456|15560|15450|15584|15456|15524|15450|148
1651048200000|2022-04-27 08:30:00|15524|15460|15560|15450|15592|15460|15524|15450|120
1651048500000|2022-04-27 08:35:00|15550|15500|15560|15450|15600|15500|15536|15450|175
1651048800000|2022-04-27 08:40:00|15576|15466|15584|15450|15584|15466|15576|15450|68
1651049100000|2022-04-27 08:45:00|15576|15451|15500|15400|15592|15451|15500|15400|877
1651049400000|2022-04-27 08:50:00|||||||||4
1651049700000|2022-04-27 08:55:00|||||||||122
1651050000000|2022-04-27 09:00:00|15499||15499||15499||15499||2
1651050300000|2022-04-27 09:05:00|15487||15499||15499||15487||335
1651050600000|2022-04-27 09:10:00|15440|15401|15440|15400|15440|15401|15435|15400|677
1651050900000|2022-04-27 09:15:00|||||||||88
1651051200000|2022-04-27 09:20:00|||||||||106
1651051500000|2022-04-27 09:25:00|||||||||135
1651051800000|2022-04-27 09:30:00|||||||||95
1651052100000|2022-04-27 09:35:00|15434||15440||15440||15434||18
1651052400000|2022-04-27 09:40:00|||||||||37
1651052700000|2022-04-27 09:45:00|||||||||10
1651053000000|2022-04-27 09:50:00|||||||||29
1651053300000|2022-04-27 09:55:00|||||||||90
1651053600000|2022-04-27 10:00:00|||||||||18
1651053900000|2022-04-27 10:05:00|||||||||9
1651054200000|2022-04-27 10:10:00|||||||||2
1651054500000|2022-04-27 10:15:00||15417||15400||15417||15400|28
1651054800000|2022-04-27 10:20:00|||||||||53
1651055100000|2022-04-27 10:25:00|15426||15440||15440||15426||41
1651055400000|2022-04-27 10:30:00|15430||15440||15440||15430||91
1651055700000|2022-04-27 10:35:00|||||||||46
1651056000000|2022-04-27 10:40:00|||||||||34
1651056300000|2022-04-27 10:45:00|15424||15440||15440||15424||260
1651056600000|2022-04-27 10:50:00|15435||15435||15435||15435||71
1651056900000|2022-04-27 10:55:00|15420|15401|15440|15400|15440|15401|15420|15400|193
1651057200000|2022-04-27 11:00:00|15432|15397|15440|15397|15440|15397|15431|15397|786
1651057500000|2022-04-27 11:05:00|15432|15400|15439|15396|15440|15400|15430|15396|1848
1651057800000|2022-04-27 11:10:00|15427|15368|15449|15312|15450|15368|15423|15310|1416
1651058100000|2022-04-27 11:15:00||15300||15312||15312||15300|55
1651058400000|2022-04-27 11:20:00|15450|15310|15431|15310|15450|15310|15391|15310|45
1651058700000|2022-04-27 11:25:00|15424||15420||15431||15384||461
1651059000000|2022-04-27 11:30:00|15416||15419||15420||15416||3
1651059300000|2022-04-27 11:35:00|15382|15314|15400|15310|15420|15314|15382|15310|760
1651059600000|2022-04-27 11:40:00|15379||15379||15379||15379||4
1651059900000|2022-04-27 11:45:00|15400||15369||15400||15369||12
1651060200000|2022-04-27 11:50:00|15400||15400||15400||15350||306
1651060500000|2022-04-27 11:55:00|15399||15378||15399||15378||0
1651060800000|2022-04-27 12:00:00||15311||15311||15311||15311|351
1651061100000|2022-04-27 12:05:00|15392|15321|15400|15312|15400|15334|15392|15310|415
1651061400000|2022-04-27 12:10:00|15396|15311|15400|15311|15400|15311|15396|15311|22
1651061700000|2022-04-27 12:15:00|15384|15329|15400|15322|15400|15329|15384|15322|46
1651062000000|2022-04-27 12:20:00|15399|15330|15399|15310|15399|15330|15399|15310|121
1651062300000|2022-04-27 12:25:00|15378|15311|15399|15311|15399|15326|15378|15311|233
1651062600000|2022-04-27 12:30:00|15400|15330|15397|15336|15400|15344|15392|15311|196
1651062900000|2022-04-27 12:35:00|15382|15360|15397|15360|15397|15360|15382|15360|155
1651063200000|2022-04-27 12:40:00|15401|15366|15420|15400|15420|15400|15401|15360|561
1651063500000|2022-04-27 12:45:00|15416|15371|15420|15400|15420|15400|15409|15360|5317
1651063800000|2022-04-27 12:50:00|15416|15360|15388|15360|15420|15400|15388|15360|2688
1651064100000|2022-04-27 12:55:00|||||||||105
1651064400000|2022-04-27 13:00:00|15400|15363|15370|15360|15400|15363|15370|15360|605
1651064700000|2022-04-27 13:05:00|15361|15311|15399|15322|15400|15322|15350|15311|635
1651065000000|2022-04-27 13:10:00|15388|15311|15355|15311|15399|15318|15354|15311|398
1651065300000|2022-04-27 13:15:00|15400||15397||15400||15397||19
1651065600000|2022-04-27 13:20:00|15392|15350|15380|15321|15392|15350|15347|15311|5620
1651065900000|2022-04-27 13:25:00|15374|15331|15424|15327|15424|15400|15374|15321|1234
1651066200000|2022-04-27 13:30:00|15366|15332|15510|15487|15532|15509|15285|15261|81899
1651066500000|2022-04-27 13:35:00|15516|15492|15614|15589|15655|15619|15510|15488|55405
1651066800000|2022-04-27 13:40:00|15628|15590|15663|15652|15690|15683|15618|15590|145204
1651067100000|2022-04-27 13:45:00|15665|15655|15581|15566|15730|15722|15581|15564|53548
1651067400000|2022-04-27 13:50:00|15584|15577|15588|15573|15654|15631|15548|15531|65444
1651067700000|2022-04-27 13:55:00|15587|15574|15584|15577|15610|15606|15549|15535|27678
1651068000000|2022-04-27 14:00:00|15590|15582|15423|15410|15615|15611|15416|15403|33382
1651068300000|2022-04-27 14:05:00|15419|15404|15397|15385|15468|15455|15369|15355|46416
1651068600000|2022-04-27 14:10:00|15396|15382|15326|15316|15409|15398|15310|15302|28095
1651068900000|2022-04-27 14:15:00|15324|15318|15203|15194|15326|15318|15200|15183|31869
1651069200000|2022-04-27 14:20:00|15199|15188|15177|15171|15277|15267|15151|15140|24198
1651069500000|2022-04-27 14:25:00|15173|15154|15054|15038|15228|15207|15052|15038|17937
1651069800000|2022-04-27 14:30:00|15057|15044|15149|15141|15149|15141|15054|15043|60420
1651070100000|2022-04-27 14:35:00|15150|15142|15235|15227|15239|15228|15142|15141|35711
1651070400000|2022-04-27 14:40:00|15236|15228|15247|15240|15254|15246|15165|15150|31600
1651070700000|2022-04-27 14:45:00|15254|15239|15336|15328|15336|15330|15235|15224|33524
1651071000000|2022-04-27 14:50:00|15335|15325|15201|15185|15335|15325|15187|15180|19162
1651071300000|2022-04-27 14:55:00|15196|15184|15197|15185|15211|15199|15170|15156|12301
1651071600000|2022-04-27 15:00:00|15193|15177|15317|15307|15419|15405|15190|15177|34097
1651071900000|2022-04-27 15:05:00|15315|15310|15279|15265|15342|15333|15244|15236|21897
1651072200000|2022-04-27 15:10:00|15270|15260|15288|15276|15340|15322|15235|15227|18221
1651072500000|2022-04-27 15:15:00|15300|15283|15335|15324|15354|15344|15295|15279|13486
1651072800000|2022-04-27 15:20:00|15344|15331|15299|15282|15344|15331|15263|15250|10156
1651073100000|2022-04-27 15:25:00|15298|15286|15295|15284|15303|15294|15242|15227|10148
1651073400000|2022-04-27 15:30:00|15300|15285|15357|15353|15378|15368|15300|15285|22050
1651073700000|2022-04-27 15:35:00|15359|15355|15300|15290|15365|15356|15294|15283|14269
1651074000000|2022-04-27 15:40:00|15308|15296|15314|15303|15351|15342|15285|15271|9730
1651074300000|2022-04-27 15:45:00|15311|15302|15282|15268|15313|15302|15262|15257|12510
1651074600000|2022-04-27 15:50:00|15283|15271|15213|15206|15294|15286|15205|15188|20833
1651074900000|2022-04-27 15:55:00|15217|15208|15273|15267|15282|15271|15210|15200|9112
1651075200000|2022-04-27 16:00:00|15275|15274|15245|15237|15282|15278|15220|15200|27102
1651075500000|2022-04-27 16:05:00|15248|15240|15304|15297|15307|15303|15247|15240|26288
1651075800000|2022-04-27 16:10:00|15299|15289|15316|15311|15334|15323|15279|15265|7844
1651076100000|2022-04-27 16:15:00|15315|15309|15317|15309|15349|15339|15300|15288|13130
1651076400000|2022-04-27 16:20:00|15320|15311|15464|15454|15480|15473|15308|15300|22614
1651076700000|2022-04-27 16:25:00|15462|15455|15488|15480|15499|15491|15439|15434|17957
1651077000000|2022-04-27 16:30:00|15489|15483|15471|15465|15500|15492|15450|15433|16766
1651077300000|2022-04-27 16:35:00|15476|15469|15445|15434|15476|15469|15427|15417|6112
1651077600000|2022-04-27 16:40:00|15440|15435|15433|15422|15467|15461|15419|15407|11070
1651077900000|2022-04-27 16:45:00|15428|15419|15388|15372|15433|15426|15371|15353|12505
1651078200000|2022-04-27 16:50:00|15393|15378|15407|15398|15407|15398|15367|15351|9872
1651078500000|2022-04-27 16:55:00|15406|15400|15380|15371|15421|15407|15367|15361|13567
1651078800000|2022-04-27 17:00:00|15379|15372|15417|15406|15445|15433|15284|15263|43080
1651079100000|2022-04-27 17:05:00|15415|15402|15352|15342|15441|15429|15343|15329|9713
1651079400000|2022-04-27 17:10:00|15358|15345|15293|15283|15358|15349|15268|15260|19748
1651079700000|2022-04-27 17:15:00|15298|15284|15217|15203|15298|15286|15212|15202|19021
1651080000000|2022-04-27 17:20:00|15214|15205|15218|15208|15248|15235|15202|15191|9572
1651080300000|2022-04-27 17:25:00|15219|15212|15329|15313|15329|15313|15184|15167|12298
1651080600000|2022-04-27 17:30:00|15328|15312|15300|15288|15333|15323|15264|15243|8147
1651080900000|2022-04-27 17:35:00|15304|15287|15246|15229|15318|15311|15234|15219|6061
1651081200000|2022-04-27 17:40:00|15245|15237|15233|15221|15254|15245|15221|15204|9657
1651081500000|2022-04-27 17:45:00|15237|15225|15288|15275|15294|15284|15222|15207|9851
1651081800000|2022-04-27 17:50:00|15286|15277|15297|15289|15311|15305|15285|15273|8686
1651082100000|2022-04-27 17:55:00|15296|15286|15305|15297|15306|15297|15260|15250|7450
1651082400000|2022-04-27 18:00:00|15299|15284|15280|15267|15311|15307|15268|15257|8443
1651082700000|2022-04-27 18:05:00|15274|15260|15306|15296|15327|15319|15250|15240|24127
1651083000000|2022-04-27 18:10:00|15301|15295|15308|15300|15322|15313|15272|15260|9783
1651083300000|2022-04-27 18:15:00|15302|15294|15271|15260|15307|15302|15248|15239|9837
1651083600000|2022-04-27 18:20:00|15272|15264|15257|15250|15292|15283|15256|15250|7548
1651083900000|2022-04-27 18:25:00|15255|15247|15280|15273|15283|15277|15235|15227|11022
1651084200000|2022-04-27 18:30:00|15278|15265|15335|15323|15352|15347|15269|15260|12254
1651084500000|2022-04-27 18:35:00|15332|15322|15306|15293|15335|15326|15220|15214|11815
1651084800000|2022-04-27 18:40:00|15315|15296|15353|15343|15362|15355|15315|15296|8357
1651085100000|2022-04-27 18:45:00|15350|15341|15297|15289|15368|15363|15281|15273|13365
1651085400000|2022-04-27 18:50:00|15301|15283|15267|15257|15301|15287|15251|15241|9471
1651085700000|2022-04-27 18:55:00|15264|15253|15226|15219|15265|15253|15198|15188|12936
1651086000000|2022-04-27 19:00:00|15224|15215|15204|15191|15242|15237|15185|15172|15174
1651086300000|2022-04-27 19:05:00|15205|15194|15236|15227|15266|15253|15204|15194|17138
1651086600000|2022-04-27 19:10:00|15234|15228|15253|15244|15280|15274|15213|15204|20307
1651086900000|2022-04-27 19:15:00|15249|15243|15230|15225|15277|15269|15213|15208|24492
1651087200000|2022-04-27 19:20:00|15231|15226|15233|15224|15258|15248|15203|15194|16686
1651087500000|2022-04-27 19:25:00|15231|15223|15242|15236|15273|15266|15225|15213|18599
1651087800000|2022-04-27 19:30:00|15239|15231|15238|15233|15272|15269|15233|15224|20342
1651088100000|2022-04-27 19:35:00|15242|15234|15202|15198|15246|15243|15193|15184|21518
1651088400000|2022-04-27 19:40:00|15203|15200|15247|15237|15258|15252|15191|15180|25658
1651088700000|2022-04-27 19:45:00|15251|15244|15207|15198|15280|15272|15201|15190|22237
1651089000000|2022-04-27 19:50:00|15203|15196|15215|15208|15232|15223|15179|15171|31499
1651089300000|2022-04-27 19:55:00|15213|15201|15223|15213|15259|15252|15208|15200|107957
1651089600000|2022-04-27 20:00:00|15219|15211|15183|15135|15219|15211|15166|15135|363274
1651089900000|2022-04-27 20:05:00|15219|15153|15400|15223|15400|15230|15186|15135|3126
1651090200000|2022-04-27 20:10:00||15224||15250||15250||15224|157
1651090500000|2022-04-27 20:15:00|||||||||60
1651090800000|2022-04-27 20:20:00|15331|15224|15331|15250|15331|15250|15331|15224|1
1651091100000|2022-04-27 20:25:00|15300|15224|15300|15224|15300|15270|15300|15224|37
1651091400000|2022-04-27 20:30:00|||||||||22
1651091700000|2022-04-27 20:35:00|15345|15276|15394|15310|15394|15310|15345|15236|608
1651092000000|2022-04-27 20:40:00||15236||15290||15290||15236|94
1651092300000|2022-04-27 20:45:00|15360||15360||15360||15360||96
1651092600000|2022-04-27 20:50:00|15400|15321|15400|15300|15400|15321|15351|15300|406
1651092900000|2022-04-27 20:55:00|15359|15301|15400|15301|15400|15301|15359|15301|139
1651093200000|2022-04-27 21:00:00|15356|15300|15400|15300|15400|15300|15356|15300|131
1651093500000|2022-04-27 21:05:00|15360|15301|15360|15301|15400|15301|15360|15300|149
1651093800000|2022-04-27 21:10:00|15400|15300|15360|15301|15400|15301|15360|15300|69
1651094400000|2022-04-27 21:20:00|15394|15303|15360|15303|15394|15327|15360|15303|196
1651094700000|2022-04-27 21:25:00|15400|15305|15400|15301|15400|15360|15360|15301|1065
1651095000000|2022-04-27 21:30:00|15390|15300|15390|15300|15390|15300|15390|15300|2
1651095300000|2022-04-27 21:35:00|15360|15303|15360|15303|15360|15303|15360|15303|8
1651095600000|2022-04-27 21:40:00|15390|15304|15390|15304|15390|15304|15347|15304|224
1651095900000|2022-04-27 21:45:00||15305||15355||15355||15304|137
1651096200000|2022-04-27 21:50:00|||||||||116
1651096500000|2022-04-27 21:55:00|15374|15360|15371|15360|15374|15360|15371|15360|53
1651096800000|2022-04-27 22:00:00|15370|15318|15370|15318|15370|15318|15370|15318|1009
1651097100000|2022-04-27 22:05:00|15366||15370||15370||15366||19
1651097400000|2022-04-27 22:10:00|15347|15315|15370|15315|15370|15315|15334|15315|115
1651097700000|2022-04-27 22:15:00|||||||||1000
1651098000000|2022-04-27 22:20:00|15374|15365|15374|15315|15374|15370|15370|15315|1676
1651098300000|2022-04-27 22:25:00|15371||15371||15374||15371||17
1651098600000|2022-04-27 22:30:00|||||||||80
1651098900000|2022-04-27 22:35:00|15390|15350|15390|15354|15390|15355|15390|15345|186
1651099200000|2022-04-27 22:40:00|15370|15345|15390|15345|15390|15354|15370|15345|368
1651099500000|2022-04-27 22:45:00||15315||15315||15315||15315|2
1651099800000|2022-04-27 22:50:00|||||||||30
1651100100000|2022-04-27 22:55:00|||||||||6
1651100400000|2022-04-27 23:00:00||15325||15325||15325||15325|14
1651100700000|2022-04-27 23:05:00|||||||||10
1651101300000|2022-04-27 23:15:00|||||||||115
1651101600000|2022-04-27 23:20:00||15345||15345||15345||15345|0
1651101900000|2022-04-27 23:25:00||15325||15370||15370||15325|904
1651102200000|2022-04-27 23:30:00||15325||15330||15330||15325|190
1651102500000|2022-04-27 23:35:00|15380|15335|15385|15335|15385|15335|15380|15335|1
1651102800000|2022-04-27 23:40:00|15390||15390||15390||15390||56
1651103100000|2022-04-27 23:45:00||15340||15340||15340||15335|389
1651103400000|2022-04-27 23:50:00||15350||15380||15380||15350|296
1651103700000|2022-04-27 23:55:00|15360|15350|15360|15355|15360|15375|15360|15350|1122
1651132800000|2022-04-28 08:00:00|15555|15360|15720|15472|15768|15605|15555|15360|869
1651133100000|2022-04-28 08:05:00|15728|15464|15590|15480|15752|15480|15590|15464|464
1651133400000|2022-04-28 08:10:00||15472||15472||15472||15472|44
1651133700000|2022-04-28 08:15:00|15550|15464|15550|15470|15550|15470|15550|15464|36
1651134000000|2022-04-28 08:20:00||15511||15500||15515||15470|226
1651134300000|2022-04-28 08:25:00||15472||15472||15539||15470|248
1651134600000|2022-04-28 08:30:00||15511||15511||15511||15511|115
1651134900000|2022-04-28 08:35:00|||||||||171
1651135200000|2022-04-28 08:40:00|||||||||95
1651135500000|2022-04-28 08:45:00|||||||||1
1651135800000|2022-04-28 08:50:00|||||||||4
1651136100000|2022-04-28 08:55:00|15568|15523|15672|15550|15793|15550|15568|15523|545
1651136400000|2022-04-28 09:00:00|15664||15664||15704||15648||0
1651136700000|2022-04-28 09:05:00|15672||15672||15704||15672||82
1651137000000|2022-04-28 09:10:00|15664|15589|15672|15552|15672|15589|15664|15550|107
1651137300000|2022-04-28 09:15:00|15664|15550|15680|15550|15750|15552|15664|15550|0
1651137600000|2022-04-28 09:20:00|||||||||4
1651137900000|2022-04-28 09:25:00|15688|15552|15650|15550|15690|15552|15638|15550|205
1651138200000|2022-04-28 09:30:00|||||||||3
1651138500000|2022-04-28 09:35:00|15664||15648||15664||15614||150
1651139100000|2022-04-28 09:45:00|15640||15680||15688||15640||59
1651139400000|2022-04-28 09:50:00|15688|15528|15550|15511|15688|15528|15550|15511|352
1651139700000|2022-04-28 09:55:00|||||||||22
1651140000000|2022-04-28 10:00:00|||||||||21
1651140300000|2022-04-28 10:05:00|||||||||15
1651140600000|2022-04-28 10:10:00|||||||||2
1651140900000|2022-04-28 10:15:00|||||||||50
1651141200000|2022-04-28 10:20:00|||||||||141
1651142100000|2022-04-28 10:35:00|||||||||25
1651142400000|2022-04-28 10:40:00|||||||||30
1651143000000|2022-04-28 10:50:00|15545||15550||15550||15545||89
1651143300000|2022-04-28 10:55:00|||||||||4
1651143600000|2022-04-28 11:00:00|15546|15535|15555|15511|15600|15535|15540|15511|705
1651143900000|2022-04-28 11:05:00|15539|15512|15576|15512|15576|15512|15539|15512|443
1651144200000|2022-04-28 11:10:00|15600|15511|15520|15410|15600|15511|15510|15410|877
1651144500000|2022-04-28 11:15:00|15500||15500||15500||15500||40
1651144800000|2022-04-28 11:20:00|15600|15416|15539|15411|15600|15471|15534|15410|648
1651145100000|2022-04-28 11:25:00|||||||||69
1651145400000|2022-04-28 11:30:00|15500|15458|15500|15416|15539|15458|15500|15411|57
1651145700000|2022-04-28 11:35:00|15499|15417|15480|15417|15500|15417|15479|15417|21
1651146000000|2022-04-28 11:40:00|15499||15499||15499||15499||64
1651146300000|2022-04-28 11:45:00|15498|15424|15497|15417|15498|15434|15497|15416|1
1651146600000|2022-04-28 11:50:00|15498|15424|15498|15425|15498|15425|15488|15424|28
1651146900000|2022-04-28 11:55:00|15496|15450|15497|15417|15498|15480|15496|15416|384
1651147200000|2022-04-28 12:00:00|15498|15497|15450|15416|15498|15497|15450|15416|780
1651147500000|2022-04-28 12:05:00|15464|15417|15498|15416|15498|15417|15435|15416|1334
1651147800000|2022-04-28 12:10:00|15453|15410|15498|15410|15498|15410|15443|15410|400
1651148100000|2022-04-28 12:15:00|||||||||33
1651148400000|2022-04-28 12:20:00|||||||||1
1651148700000|2022-04-28 12:25:00|15488||15489||15490||15488||1
1651149000000|2022-04-28 12:30:00|15443|15400|15484|15351|15490|15400|15418|15350|1589
1651149300000|2022-04-28 12:35:00|15432||15499||15500||15432||97
1651149600000|2022-04-28 12:40:00|15485||15479||15485||15479||142
1651149900000|2022-04-28 12:45:00||15350||15360||15360||15350|274
1651150200000|2022-04-28 12:50:00|15436|15361|15430|15361|15479|15361|15430|15361|79
1651150500000|2022-04-28 12:55:00|15387|15350|15394|15351|15394|15351|15387|15350|813
1651150800000|2022-04-28 13:00:00||15364||15351||15364||15350|273
1651151100000|2022-04-28 13:05:00|15389|15350|15450|15364|15500|15406|15389|15350|455
1651151400000|2022-04-28 13:10:00||15414||15386||15414||15355|117
1651151700000|2022-04-28 13:15:00|15440|15385|15450|15376|15450|15386|15420|15360|552
1651152000000|2022-04-28 13:20:00||15377||15400||15400||15377|228
1651152300000|2022-04-28 13:25:00|15445|15440|15470|15400|15500|15440|15415|15400|3334
1651152600000|2022-04-28 13:30:00|15402|15401|15647|15590|15700|15667|15402|15401|36334
1651152900000|2022-04-28 13:35:00|15624|15584|15703|15648|15740|15717|15593|15571|33450
1651153200000|2022-04-28 13:40:00|15698|15649|15582|15553|15740|15718|15582|15549|32013
1651153500000|2022-04-28 13:45:00|15588|15554|15485|15471|15615|15586|15461|15455|30206
1651153800000|2022-04-28 13:50:00|15486|15472|15557|15542|15573|15554|15464|15450|34293
1651154100000|2022-04-28 13:55:00|15550|15543|15530|15513|15583|15558|15519|15500|42821
1651154400000|2022-04-28 14:00:00|15527|15515|15501|15484|15543|15523|15387|15364|47140
1651154700000|2022-04-28 14:05:00|15505|15486|15493|15482|15588|15569|15485|15469|60928
1651155000000|2022-04-28 14:10:00|15499|15484|15492|15481|15543|15525|15483|15466|16924
1651155300000|2022-04-28 14:15:00|15485|15467|15625|15599|15625|15607|15458|15446|49876
1651155600000|2022-04-28 14:20:00|15607|15587|15546|15523|15645|15629|15544|15523|23817
1651155900000|2022-04-28 14:25:00|15542|15526|15511|15493|15553|15537|15492|15475|20852
1651156200000|2022-04-28 14:30:00|15513|15497|15413|15405|15541|15526|15412|15400|17271
1651156500000|2022-04-28 14:35:00|15414|15407|15493|15483|15548|15536|15394|15383|56588
1651156800000|2022-04-28 14:40:00|15488|15490|15514|15497|15524|15515|15453|15435|19884
1651157100000|2022-04-28 14:45:00|15520|15501|15514|15502|15600|15589|15514|15499|10023
1651157400000|2022-04-28 14:50:00|15513|15504|15490|15472|15523|15520|15433|15421|24187
1651157700000|2022-04-28 14:55:00|15496|15477|15546|15527|15599|15591|15491|15477|13949
1651158000000|2022-04-28 15:00:00|15536|15526|15547|15529|15590|15582|15498|15486|9120
1651158300000|2022-04-28 15:05:00|15562|15542|15644|15630|15676|15664|15513|15500|26472
1651158600000|2022-04-28 15:10:00|15649|15640|15695|15682|15705|15694|15626|15607|13890
1651158900000|2022-04-28 15:15:00|15704|15686|15710|15698|15714|15703|15665|15655|9061
1651159200000|2022-04-28 15:20:00|15714|15693|15655|15642|15714|15697|15649|15633|4274
1651159500000|2022-04-28 15:25:00|15658|15641|15680|15666|15696|15687|15650|15634|7145
1651159800000|2022-04-28 15:30:00|15683|15668|15665|15648|15722|15712|15642|15627|9214
1651160100000|2022-04-28 15:35:00|15667|15651|15559|15549|15667|15652|15555|15539|6422
1651160400000|2022-04-28 15:40:00|15569|15552|15560|15549|15596|15578|15551|15541|4600
1651160700000|2022-04-28 15:45:00|15555|15540|15555|15542|15587|15573|15523|15512|7527
1651161000000|2022-04-28 15:50:00|15551|15535|15517|15505|15565|15556|15503|15490|9591
1651161300000|2022-04-28 15:55:00|15507|15494|15503|15492|15508|15496|15465|15452|7127
1651161600000|2022-04-28 16:00:00|15499|15493|15531|15520|15543|15524|15472|15462|6340
1651161900000|2022-04-28 16:05:00|15530|15513|15490|15483|15530|15516|15472|15469|27417
1651162200000|2022-04-28 16:10:00|15489|15481|15533|15525|15548|15534|15489|15481|17535
1651162500000|2022-04-28 16:15:00|15531|15527|15601|15589|15618|15602|15529|15513|5054
1651162800000|2022-04-28 16:20:00|15602|15592|15680|15671|15680|15671|15591|15578|8755
1651163100000|2022-04-28 16:25:00|15678|15668|15731|15719|15740|15730|15678|15668|17023
1651163400000|2022-04-28 16:30:00|15732|15720|15767|15756|15784|15776|15731|15719|20942
1651163700000|2022-04-28 16:35:00|15770|15764|15859|15851|15880|15871|15770|15763|33799
1651164000000|2022-04-28 16:40:00|15864|15853|15915|15905|15918|15906|15862|15851|22395
1651164300000|2022-04-28 16:45:00|15918|15912|15932|15917|16030|16017|15912|15904|42772
1651164600000|2022-04-28 16:50:00|15931|15924|15917|15906|15941|15929|15854|15844|20094
1651164900000|2022-04-28 16:55:00|15915|15904|15967|15959|15976|15960|15889|15877|11329
1651165200000|2022-04-28 17:00:00|15976|15960|15959|15948|15982|15973|15917|15909|10681
1651165500000|2022-04-28 17:05:00|15965|15949|15983|15972|15987|15973|15924|15914|8014
1651165800000|2022-04-28 17:10:00|15982|15964|16017|16006|16025|16017|15967|15957|23845
1651166100000|2022-04-28 17:15:00|16012|16005|16009|15999|16026|16018|15967|15957|31868
1651166400000|2022-04-28 17:20:00|16008|15993|16043|16033|16050|16047|15991|15977|15501
1651166700000|2022-04-28 17:25:00|16044|16035|16031|16019|16079|16072|15999|15991|55446
1651167000000|2022-04-28 17:30:00|16041|16026|16040|16032|16065|16053|15978|15970|20493
1651167300000|2022-04-28 17:35:00|16037|16030|16085|16074|16095|16083|16023|16017|9144
1651167600000|2022-04-28 17:40:00|16086|16075|16042|16031|16095|16080|16006|15997|9027
1651167900000|2022-04-28 17:45:00|16037|16032|16094|16081|16094|16081|16019|16006|2910
1651168200000|2022-04-28 17:50:00|16090|16079|16092|16080|16095|16087|16050|16042|8957
1651168500000|2022-04-28 17:55:00|16083|16070|16109|16099|16109|16099|16069|16060|11786
1651168800000|2022-04-28 18:00:00|16106|16100|16111|16099|16111|16106|16078|16067|7820
1651169100000|2022-04-28 18:05:00|16104|16100|16053|16043|16107|16100|16032|16018|12628
1651169400000|2022-04-28 18:10:00|16064|16046|16052|16044|16080|16071|16046|16036|11794
1651169700000|2022-04-28 18:15:00|16057|16049|16088|16076|16092|16083|16026|16018|7257
1651170000000|2022-04-28 18:20:00|16084|16073|16100|16087|16110|16101|16044|16036|48653
1651170300000|2022-04-28 18:25:00|16096|16083|16084|16075|16102|16090|16076|16066|16249
1651170600000|2022-04-28 18:30:00|16085|16078|16075|16063|16100|16094|16052|16043|13868
1651170900000|2022-04-28 18:35:00|16073|16067|16071|16065|16119|16111|16065|16053|16319
1651171200000|2022-04-28 18:40:00|16074|16066|16051|16040|16083|16076|16021|16001|13491
1651171500000|2022-04-28 18:45:00|16050|16046|16087|16081|16094|16084|16035|16024|7562
1651171800000|2022-04-28 18:50:00|16086|16080|16039|16031|16128|16122|16035|16027|15727
1651172100000|2022-04-28 18:55:00|16038|16019|16048|16037|16068|16059|16020|16011|16751
1651172400000|2022-04-28 19:00:00|16042|16031|15986|15972|16045|16041|15955|15943|36642
1651172700000|2022-04-28 19:05:00|15985|15977|16029|16022|16036|16028|15985|15977|15405
1651173000000|2022-04-28 19:10:00|16024|16016|16054|16047|16065|16054|15987|15976|15179
1651173300000|2022-04-28 19:15:00|16052|16046|16056|16049|16063|16054|16023|16013|18937
1651173600000|2022-04-28 19:20:00|16057|16051|16088|16083|16090|16085|16044|16041|16932
1651173900000|2022-04-28 19:25:00|16089|16085|16069|16062|16096|16090|16057|16052|33753
1651174200000|2022-04-28 19:30:00|16065|16053|15996|15991|16081|16074|15985|15976|47401
1651174500000|2022-04-28 19:35:00|15997|15992|15994|15987|16012|16003|15956|15950|38196
1651174800000|2022-04-28 19:40:00|15990|15985|15972|15967|16007|16000|15957|15950|24025
1651175100000|2022-04-28 19:45:00|15973|15968|15974|15965|15998|15990|15947|15940|32779
1651175400000|2022-04-28 19:50:00|15978|15958|15983|15976|16009|16003|15937|15930|42537
1651175700000|2022-04-28 19:55:00|15981|15959|15980|15969|15983|15973|15951|15944|143440
1651176000000|2022-04-28 20:00:00|15975|15962|15950|15777|16073|15965|15897|15777|198110
1651176300000|2022-04-28 20:05:00|15945|15841|15925|15777|15950|15870|15925|15777|1481
1651176600000|2022-04-28 20:10:00|15950||15935||15950||15935||187
1651176900000|2022-04-28 20:15:00|15934|15770|15800|15770|15934|15770|15800|15770|822
1651177200000|2022-04-28 20:20:00|15850|15776|15850|15800|15850|15800|15850|15770|466
1651177500000|2022-04-28 20:25:00|||||||||12
1651177800000|2022-04-28 20:30:00|15900|15810|15950|15851|15950|15920|15900|15800|563
1651178100000|2022-04-28 20:35:00||15895||15895||15895||15895|232
1651178400000|2022-04-28 20:40:00|||||||||39
1651178700000|2022-04-28 20:45:00|15949|15910|15949|15851|15949|15910|15900|15851|1030
1651179000000|2022-04-28 20:50:00|15900||15949||15949||15900||117
1651179600000|2022-04-28 21:00:00|15852|15852|15800|15406|15940|15852|15600|15400|6305
1651179900000|2022-04-28 21:05:00|15631|15400|15738|15450|15800|15450|15604|15400|590
1651180200000|2022-04-28 21:10:00|15699|15500|15700|15500|15700|15500|15699|15500|872
1651180500000|2022-04-28 21:15:00|||||||||3
1651180800000|2022-04-28 21:20:00|15585|15525|15678|15525|15678|15534|15560|15525|480
1651181100000|2022-04-28 21:25:00|15598|15500|15598|15525|15598|15525|15525|15500|565
1651181400000|2022-04-28 21:30:00|15579|15500|15600|15450|15600|15500|15495|15450|1267
1651181700000|2022-04-28 21:35:00|15500|15451|15600|15451|15600|15470|15500|15451|564
1651182000000|2022-04-28 21:40:00|15589|15470|15600|15450|15600|15525|15589|15450|299
1651182300000|2022-04-28 21:45:00|15584|15525|15600|15525|15600|15525|15584|15450|124
1651182600000|2022-04-28 21:50:00||15501||15525||15564||15501|305
1651182900000|2022-04-28 21:55:00|15671|15526|15700|15600|15700|15600|15671|15526|467
1651183200000|2022-04-28 22:00:00|15800|15620|15800|15600|15800|15628|15800|15600|565
1651183800000|2022-04-28 22:10:00||15602||15602||15700||15602|250
1651184100000|2022-04-28 22:15:00||15620||15602||15620||15602|54
1651184400000|2022-04-28 22:20:00|15880|15710|15880|15710|15880|15756|15880|15710|427
1651185000000|2022-04-28 22:30:00|||||||||30
1651185300000|2022-04-28 22:35:00|15820|15725|15819|15725|15820|15725|15819|15725|51
1651185600000|2022-04-28 22:40:00|15810|15710|15795|15700|15810|15710|15795|15700|168
1651185900000|2022-04-28 22:45:00|15785||15750||15785||15750||0
1651186200000|2022-04-28 22:50:00|15790|15710|15725|15700|15800|15710|15725|15700|152
1651186500000|2022-04-28 22:55:00|15790|15713|15800|15700|15819|15725|15790|15700|403
1651186800000|2022-04-28 23:00:00|15725||15725||15725||15725||111
1651187400000|2022-04-28 23:10:00|||||||||79
1651187700000|2022-04-28 23:15:00|15800|15724|15800|15724|15800|15724|15800|15724|711
1651188000000|2022-04-28 23:20:00||15700||15725||15725||15700|66
1651188300000|2022-04-28 23:25:00|15750|15700|15750|15700|15750|15700|15750|15700|310
1651188600000|2022-04-28 23:30:00|||||||||64
1651188900000|2022-04-28 23:35:00|||||||||21
1651189500000|2022-04-28 23:45:00|15800|15730|15800|15710|15800|15730|15800|15700|779
1651189800000|2022-04-28 23:50:00|15799|15730|15790|15700|15800|15730|15790|15700|208
1651190100000|2022-04-28 23:55:00|15799||15799||15799||15799||1
1651219200000|2022-04-29 08:00:00|15904|15720|15872|15728|15973|15736|15848|15700|419
1651219500000|2022-04-29 08:05:00|15856|15700|15848|15700|15919|15751|15848|15700|110
1651219800000|2022-04-29 08:10:00|15856|15701|15856|15700|15973|15701|15856|15700|112
1651220100000|2022-04-29 08:15:00|15864||15830||15864||15830||103
1651220400000|2022-04-29 08:20:00|15848||15856||15872||15820||4
1651220700000|2022-04-29 08:25:00|15848||15872||15880||15848||17
1651221000000|2022-04-29 08:30:00|15896|15704|15864|15700|15896|15704|15864|15700|10
1651221300000|2022-04-29 08:35:00|15872|15704|15880|15736|15888|15736|15872|15704|6
1651221600000|2022-04-29 08:40:00|15888|15744|15896|15720|15904|15744|15888|15704|11
1651221900000|2022-04-29 08:45:00|15888|15712|15880|15710|15888|15712|15880|15704|19
1651222200000|2022-04-29 08:50:00|15872|15707|15864|15701|15888|15709|15864|15700|41
1651222500000|2022-04-29 08:55:00|15880|15700|15864|15703|15880|15703|15850|15700|28
1651222800000|2022-04-29 09:00:00|15912|15732|15872|15724|15920|15732|15862|15710|5
1651223100000|2022-04-29 09:05:00|15864|15723|15856|15724|15864|15724|15856|15723|5
1651223400000|2022-04-29 09:10:00|15848|15728|15912|15750|15912|15750|15848|15722|6
1651223700000|2022-04-29 09:15:00|15904|15818|15973|15868|15973|15868|15904|15818|694
1651224000000|2022-04-29 09:20:00|15900||15900||15900||15900||10
1651224300000|2022-04-29 09:25:00|15894|15874|15900|15818|15900|15874|15893|15818|272
1651224600000|2022-04-29 09:30:00|15861|15823|15896|15818|15900|15823|15861|15818|20
1651224900000|2022-04-29 09:35:00|15900||15870||15900||15870||176
1651225500000|2022-04-29 09:45:00|||||||||1
1651225800000|2022-04-29 09:50:00|15861||15900||15900||15861||145
1651226100000|2022-04-29 09:55:00|||||||||11
1651226400000|2022-04-29 10:00:00|15896||15896||15900||15896||0
1651226700000|2022-04-29 10:05:00|15900||15900||15900||15900||160
1651227000000|2022-04-29 10:10:00|||||||||1
1651227300000|2022-04-29 10:15:00||15828||15818||15828||15818|29
1651227600000|2022-04-29 10:20:00||15889||15818||15889||15818|606
1651227900000|2022-04-29 10:25:00|15885||15885||15885||15885||30
1651228200000|2022-04-29 10:30:00|15900|15846|15900|15818|15900|15846|15900|15818|10
1651228500000|2022-04-29 10:35:00|||||||||55
1651229400000|2022-04-29 10:50:00|15850||15900||15900||15850||395
1651230000000|2022-04-29 11:00:00|15880|15850|15880|15829|15880|15850|15872|15818|915
1651230300000|2022-04-29 11:05:00|15896|15831|15900|15829|15900|15831|15896|15829|0
1651230600000|2022-04-29 11:10:00|15870|15831|15900|15818|15900|15831|15862|15818|1005
1651230900000|2022-04-29 11:15:00||15820||15830||15830||15820|1
1651231200000|2022-04-29 11:20:00||15825||15852||15852||15825|75
1651231500000|2022-04-29 11:25:00||15855||15840||15855||15840|135
1651231800000|2022-04-29 11:30:00|||||||||69
1651232100000|2022-04-29 11:35:00|||||||||76
1651232400000|2022-04-29 11:40:00||15860||15860||15860||15860|169
1651232700000|2022-04-29 11:45:00|15880|15840|15880|15840|15880|15840|15880|15840|318
1651233000000|2022-04-29 11:50:00|15900||15860||15900||15860||615
1651233300000|2022-04-29 11:55:00|15880|15851|15900|15851|15900|15851|15880|15851|83
1651233600000|2022-04-29 12:00:00|||||||||16
1651233900000|2022-04-29 12:05:00||15841||15841||15841||15840|286
1651234200000|2022-04-29 12:10:00||15840||15840||15842||15840|87
1651234500000|2022-04-29 12:15:00|||||||||89
1651234800000|2022-04-29 12:20:00|||||||||596
1651235100000|2022-04-29 12:25:00|15890||15890||15890||15890||27
1651235400000|2022-04-29 12:30:00|||||||||55
1651235700000|2022-04-29 12:35:00|15899|15825|15899|15825|15899|15826|15840|15825|876
1651236000000|2022-04-29 12:40:00|||||||||56
1651236300000|2022-04-29 12:45:00||15838||15826||15838||15825|418
1651236600000|2022-04-29 12:50:00|||||||||1
1651236900000|2022-04-29 12:55:00|15898|15825|15898|15826|15898|15826|15898|15825|577
1651237200000|2022-04-29 13:00:00|15899|15863|15899|15863|15899|15864|15899|15863|60
1651237500000|2022-04-29 13:05:00|15880|15825|15884|15825|15885|15834|15875|15825|278
1651237800000|2022-04-29 13:10:00|15853|15818|15884|15818|15884|15818|15839|15818|962
1651238100000|2022-04-29 13:15:00|15843|15800|15884|15800|15884|15800|15818|15800|679
1651238400000|2022-04-29 13:20:00|15882||15900||15900||15850||63
1651238700000|2022-04-29 13:25:00|15899|15822|15920|15816|15920|15824|15884|15800|1734
1651239000000|2022-04-29 13:30:00|15919|15825|16096|16037|16100|16072|15799|15780|46115
1651239300000|2022-04-29 13:35:00|16088|16059|16053|16024|16140|16112|16029|16006|48832
1651239600000|2022-04-29 13:40:00|16045|16007|15996|15965|16089|16052|15979|15965|11450
1651239900000|2022-04-29 13:45:00|15997|15966|16086|16052|16089|16073|15976|15965|18135
1651240200000|2022-04-29 13:50:00|16089|16061|16206|16199|16218|16207|16089|16061|34986
1651240500000|2022-04-29 13:55:00|16218|16207|16279|16250|16323|16312|16218|16207|36701
1651240800000|2022-04-29 14:00:00|16283|16254|16306|16292|16325|16315|16233|16220|20597
1651241100000|2022-04-29 14:05:00|16309|16288|16245|16227|16320|16297|16170|16157|33941
1651241400000|2022-04-29 14:10:00|16248|16229|16205|16193|16259|16250|16160|16146|31277
1651241700000|2022-04-29 14:15:00|16204|16181|16124|16115|16250|16235|16073|16057|28024
1651242000000|2022-04-29 14:20:00|16113|16097|16151|16129|16198|16179|16099|16085|26115
1651242300000|2022-04-29 14:25:00|16150|16135|16103|16087|16166|16156|16068|16051|42621
1651242600000|2022-04-29 14:30:00|16104|16090|16053|16040|16140|16128|16052|16040|22850
1651242900000|2022-04-29 14:35:00|16060|16041|16038|16022|16081|16067|15990|15981|13905
1651243200000|2022-04-29 14:40:00|16025|16010|15960|15943|16056|16045|15940|15930|19207
1651243500000|2022-04-29 14:45:00|15961|15944|15917|15905|15985|15962|15896|15895|9164
1651243800000|2022-04-29 14:50:00|15918|15912|15935|15916|15945|15930|15877|15868|17224
1651244100000|2022-04-29 14:55:00|15941|15919|16006|15990|16009|16000|15930|15915|32615
1651244400000|2022-04-29 15:00:00|16001|15993|16034|16018|16035|16022|15960|15950|20894
1651244700000|2022-04-29 15:05:00|16029|16008|15941|15922|16058|16053|15906|15889|21060
1651245000000|2022-04-29 15:10:00|15938|15923|15916|15910|15945|15933|15863|15857|36768
1651245300000|2022-04-29 15:15:00|15914|15911|15945|15937|15949|15937|15895|15876|21231
1651245600000|2022-04-29 15:20:00|15951|15940|16022|16010|16031|16015|15919|15902|29848
1651245900000|2022-04-29 15:25:00|16021|16013|16018|16008|16034|16020|15994|15981|6621
1651246200000|2022-04-29 15:30:00|16008|16001|16064|16057|16111|16097|16001|15991|9743
1651246500000|2022-04-29 15:35:00|16063|16054|16066|16055|16079|16073|16036|16026|5358
1651246800000|2022-04-29 15:40:00|16064|16050|16109|16100|16117|16104|16054|16042|6408
1651247100000|2022-04-29 15:45:00|16107|16102|16073|16058|16160|16149|16067|16054|8655
1651247400000|2022-04-29 15:50:00|16076|16059|16021|16010|16086|16073|16016|16000|6167
1651247700000|2022-04-29 15:55:00|16025|16014|15966|15953|16029|16015|15954|15940|4014
1651248000000|2022-04-29 16:00:00|15968|15956|15894|15884|15984|15971|15893|15879|13322
1651248300000|2022-04-29 16:05:00|15900|15887|15882|15872|15920|15912|15871|15860|9737
1651248600000|2022-04-29 16:10:00|15879|15871|15865|15855|15899|15890|15859|15853|8682
1651248900000|2022-04-29 16:15:00|15862|15850|15852|15840|15877|15863|15818|15810|9693
1651249200000|2022-04-29 16:20:00|15850|15834|15852|15840|15891|15880|15843|15830|12489
1651249500000|2022-04-29 16:25:00|15848|15844|15860|15845|15885|15871|15840|15835|6930
1651249800000|2022-04-29 16:30:00|15858|15842|15876|15863|15898|15887|15845|15837|10859
1651250100000|2022-04-29 16:35:00|15875|15864|15870|15855|15891|15878|15845|15836|2286
1651250400000|2022-04-29 16:40:00|15869|15860|15812|15805|15873|15867|15810|15802|6131
1651250700000|2022-04-29 16:45:00|15816|15807|15835|15825|15847|15835|15811|15802|2548
1651251000000|2022-04-29 16:50:00|15828|15823|15801|15786|15834|15823|15771|15763|31208
1651251300000|2022-04-29 16:55:00|15802|15787|15817|15808|15827|15818|15796|15784|4996
1651251600000|2022-04-29 17:00:00|15815|15801|15845|15835|15868|15853|15812|15800|11986
1651251900000|2022-04-29 17:05:00|15844|15833|15782|15774|15845|15835|15776|15766|4031
1651252200000|2022-04-29 17:10:00|15781|15772|15819|15809|15819|15809|15774|15762|3880
1651252500000|2022-04-29 17:15:00|15826|15808|15805|15790|15837|15825|15780|15770|7336
1651252800000|2022-04-29 17:20:00|15803|15792|15816|15804|15824|15808|15785|15777|4550
1651253100000|2022-04-29 17:25:00|15823|15813|15785|15774|15841|15826|15777|15768|14119
1651253400000|2022-04-29 17:30:00|15784|15777|15780|15768|15810|15803|15775|15767|6364
1651253700000|2022-04-29 17:35:00|15778|15769|15732|15721|15811|15797|15732|15720|15446
1651254000000|2022-04-29 17:40:00|15730|15725|15702|15691|15764|15747|15688|15679|11030
1651254300000|2022-04-29 17:45:00|15701|15690|15674|15661|15701|15690|15650|15641|7598
1651254600000|2022-04-29 17:50:00|15675|15666|15671|15658|15682|15674|15657|15649|5555
1651254900000|2022-04-29 17:55:00|15668|15657|15654|15648|15678|15664|15648|15637|9667
1651255200000|2022-04-29 18:00:00|15659|15652|15635|15622|15668|15658|15611|15602|9221
1651255500000|2022-04-29 18:05:00|15633|15619|15603|15596|15634|15622|15603|15596|9025
1651255800000|2022-04-29 18:10:00|15602|15592|15641|15630|15641|15630|15591|15581|9457
1651256100000|2022-04-29 18:15:00|15643|15634|15615|15607|15677|15664|15601|15593|16090
1651256400000|2022-04-29 18:20:00|15621|15608|15578|15568|15621|15608|15568|15559|8309
1651256700000|2022-04-29 18:25:00|15579|15572|15585|15569|15602|15594|15566|15559|13649
1651257000000|2022-04-29 18:30:00|15584|15570|15581|15570|15607|15602|15565|15559|7759
1651257300000|2022-04-29 18:35:00|15573|15565|15546|15537|15599|15589|15542|15531|10713
1651257600000|2022-04-29 18:40:00|15544|15535|15567|15561|15572|15564|15535|15526|18882
1651257900000|2022-04-29 18:45:00|15568|15563|15517|15509|15568|15564|15513|15508|21623
1651258200000|2022-04-29 18:50:00|15519|15510|15532|15521|15549|15538|15519|15508|8987
1651258500000|2022-04-29 18:55:00|15533|15516|15564|15555|15578|15570|15515|15512|19807
1651258800000|2022-04-29 19:00:00|15563|15553|15568|15556|15585|15572|15535|15525|8238
1651259100000|2022-04-29 19:05:00|15566|15551|15529|15522|15566|15555|15522|15519|9672
1651259400000|2022-04-29 19:10:00|15528|15519|15512|15505|15531|15524|15503|15501|17550
1651259700000|2022-04-29 19:15:00|15513|15506|15591|15579|15596|15585|15511|15502|11901
1651260000000|2022-04-29 19:20:00|15592|15583|15565|15550|15592|15586|15532|15519|12046
1651260300000|2022-04-29 19:25:00|15561|15545|15493|15483|15575|15566|15492|15482|13172
1651260600000|2022-04-29 19:30:00|15492|15481|15519|15510|15541|15535|15486|15480|13162
1651260900000|2022-04-29 19:35:00|15522|15512|15533|15527|15559|15553|15485|15478|18960
1651261200000|2022-04-29 19:40:00|15528|15517|15532|15522|15560|15554|15518|15513|30511
1651261500000|2022-04-29 19:45:00|15530|15518|15405|15401|15539|15531|15405|15401|50014
1651261800000|2022-04-29 19:50:00|15407|15402|15363|15349|15407|15402|15324|15307|84697
1651262100000|2022-04-29 19:55:00|15360|15351|15337|15320|15360|15352|15305|15303|197736
1651262400000|2022-04-29 20:00:00|15329|15307|15345|15321|15590|15321|15300|15204|2019
1651262700000|2022-04-29 20:05:00|15520|15366|15440|15397|15520|15397|15400|15321|1027
1651263000000|2022-04-29 20:10:00|15410|15321|15390|15325|15410|15325|15390|15321|1893
1651263300000|2022-04-29 20:15:00|15388|15384|15388|15325|15388|15384|15388|15325|178
1651263600000|2022-04-29 20:20:00|15380|15321|15380|15321|15380|15321|15380|15321|243
1651263900000|2022-04-29 20:25:00|15374|15331|15350|15331|15374|15331|15350|15331|518
1651264200000|2022-04-29 20:30:00|||||||||39
1651264500000|2022-04-29 20:35:00|15380||15380||15380||15380||771
1651264800000|2022-04-29 20:40:00|15374|15350|15380|15350|15380|15350|15374|15350|51
1651265100000|2022-04-29 20:45:00|15375|15344|15375|15344|15375|15344|15375|15344|85
1651265400000|2022-04-29 20:50:00|15370|15359|15370|15359|15370|15367|15370|15350|273
1651265700000|2022-04-29 20:55:00|15375|15362|15382|15359|15382|15362|15375|15359|841
1651478400000|2022-05-02 08:00:00|15576|15264|15600|15408|15624|15500|15554|15264|152
1651478700000|2022-05-02 08:05:00|15592|15416|15601|15456|15601|15520|15568|15408|300
1651479000000|2022-05-02 08:10:00|15600|15450|15601|15500|15601|15500|15600|15450|25
1651479300000|2022-05-02 08:15:00|||||||||3
1651479600000|2022-05-02 08:20:00|15545|15480|15545|15414|15545|15480|15545|15400|601
1651479900000|2022-05-02 08:25:00|15592|15408|15584|15450|15600|15450|15584|15390|71
1651480200000|2022-05-02 08:30:00|||||||||77
1651480500000|2022-05-02 08:35:00|15592||15584||15592||15584||51
1651480800000|2022-05-02 08:40:00|15592||15500||15601||15500||12
1651481100000|2022-05-02 08:45:00||15461||15461||15461||15461|4
1651481400000|2022-05-02 08:50:00|15450|15450|15450|15390|15450|15461|15450|15390|312
1651481700000|2022-05-02 08:55:00|15472|15392|15464|15390|15472|15392|15464|15390|329
1651482000000|2022-05-02 09:00:00||15400||15390||15400||15390|112
1651482300000|2022-05-02 09:05:00||15400||15400||15400||15400|6
1651482600000|2022-05-02 09:10:00|||||||||16
1651482900000|2022-05-02 09:15:00|||||||||6
1651483200000|2022-05-02 09:20:00|||||||||6
1651483500000|2022-05-02 09:25:00|||||||||152
1651483800000|2022-05-02 09:30:00||15390||15390||15390||15390|26
1651484100000|2022-05-02 09:35:00||15391||15400||15400||15390|13
1651484400000|2022-05-02 09:40:00||15390||15400||15400||15390|3
1651484700000|2022-05-02 09:45:00|||||||||24
1651485000000|2022-05-02 09:50:00||15390||15390||15390||15390|110
1651485600000|2022-05-02 10:00:00||15400||15400||15400||15400|3
1651485900000|2022-05-02 10:05:00||15390||15400||15400||15390|20
1651486200000|2022-05-02 10:10:00|15480||15520||15529||15480||590
1651486500000|2022-05-02 10:15:00||15401||15401||15401||15401|1
1651486800000|2022-05-02 10:20:00|||||||||5
1651487100000|2022-05-02 10:25:00|15450||15450||15450||15450||106
1651487400000|2022-05-02 10:30:00||15420||15420||15420||15420|71
1651487700000|2022-05-02 10:35:00||15422||15422||15422||15422|12
1651488000000|2022-05-02 10:40:00|||||||||195
1651488300000|2022-05-02 10:45:00|15444|15401|15450|15390|15450|15401|15398|15390|1941
1651488600000|2022-05-02 10:50:00|||||||||20
1651488900000|2022-05-02 10:55:00|||||||||808
1651489200000|2022-05-02 11:00:00|15449|15400|15449|15412|15449|15412|15449|15400|191
1651489500000|2022-05-02 11:05:00|15450|15400|15448|15400|15450|15412|15448|15400|324
1651489800000|2022-05-02 11:10:00|15450|15390|15450|15390|15450|15390|15407|15390|428
1651490100000|2022-05-02 11:15:00|15449|15359|15449|15304|15449|15360|15358|15300|2043
1651490400000|2022-05-02 11:20:00|15432|15325|15431|15355|15432|15355|15431|15325|5
1651490700000|2022-05-02 11:25:00|15450|15356|15450|15363|15450|15363|15449|15356|29
1651491000000|2022-05-02 11:30:00|15435|15387|15449|15300|15450|15387|15350|15300|1404
1651491300000|2022-05-02 11:35:00|15420|15350|15449|15280|15449|15350|15402|15256|1671
1651491600000|2022-05-02 11:40:00|15398|15264|15449|15300|15449|15300|15398|15264|163
1651491900000|2022-05-02 11:45:00|15448|15293|15432|15299|15449|15304|15342|15293|189
1651492200000|2022-05-02 11:50:00|15381|15300|15304|15208|15442|15300|15304|15208|302
1651492500000|2022-05-02 11:55:00|15299|15224|15227|15216|15299|15237|15227|15208|304
1651492800000|2022-05-02 12:00:00|15230|15218|15230|15208|15230|15218|15230|15208|258
1651493100000|2022-05-02 12:05:00|15248|15213|15416|15208|15440|15257|15248|15208|425
1651493400000|2022-05-02 12:10:00|15431|15240|15423|15232|15442|15260|15423|15208|72
1651493700000|2022-05-02 12:15:00|15345|15208|15340|15252|15345|15252|15340|15208|66
1651494000000|2022-05-02 12:20:00|15336|15320|15340|15252|15340|15320|15336|15252|258
1651494300000|2022-05-02 12:25:00||15285||15253||15285||15252|87
1651494600000|2022-05-02 12:30:00|15335|15271|15330|15267|15335|15271|15330|15252|126
1651494900000|2022-05-02 12:35:00|15290||15270||15290||15270||283
1651495200000|2022-05-02 12:40:00||15253||15250||15253||15208|853
1651495500000|2022-05-02 12:45:00||15255||15255||15255||15255|435
1651495800000|2022-05-02 12:50:00|15267|15250|15270|15208|15270|15250|15263|15208|362
1651496100000|2022-05-02 12:55:00|15235|15200|15258|15180|15265|15200|15208|15180|3097
1651496400000|2022-05-02 13:00:00|15259||15239||15259||15239||637
1651496700000|2022-05-02 13:05:00|15259|15216|15337|15259|15387|15259|15259|15216|1604
1651497000000|2022-05-02 13:10:00|15322|15260|15335|15260|15337|15323|15317|15260|308
1651497300000|2022-05-02 13:15:00|15320|15266|15335|15260|15335|15300|15318|15260|607
1651497600000|2022-05-02 13:20:00|15355|15268|15355|15270|15355|15300|15328|15268|480
1651497900000|2022-05-02 13:25:00|15340|15269|15355|15269|15355|15269|15286|15250|969
1651498200000|2022-05-02 13:30:00|15298|15300|15289|15255|15400|15364|15222|15200|54895
1651498500000|2022-05-02 13:35:00|15282|15254|15244|15210|15328|15301|15131|15116|56598
1651498800000|2022-05-02 13:40:00|15239|15211|15337|15312|15444|15417|15079|15062|95696
1651499100000|2022-05-02 13:45:00|15336|15326|15336|15316|15450|15423|15237|15204|47329
1651499400000|2022-05-02 13:50:00|15327|15297|15437|15420|15525|15506|15283|15257|26314
1651499700000|2022-05-02 13:55:00|15433|15407|15368|15354|15475|15462|15363|15350|46683
1651500000000|2022-05-02 14:00:00|15363|15342|15309|15289|15391|15364|15250|15231|23596
1651500300000|2022-05-02 14:05:00|15307|15286|15102|15082|15307|15286|15089|15080|20843
1651500600000|2022-05-02 14:10:00|15096|15080|15025|15012|15147|15133|15018|15011|32634
1651500900000|2022-05-02 14:15:00|15024|15011|15011|14996|15061|15041|14955|14942|47539
1651501200000|2022-05-02 14:20:00|15006|14989|15027|15010|15048|15033|14957|14943|27456
1651501500000|2022-05-02 14:25:00|15036|15015|15155|15136|15179|15163|14998|14986|37149
1651501800000|2022-05-02 14:30:00|15164|15137|15231|15221|15278|15254|15163|15136|31268
1651502100000|2022-05-02 14:35:00|15230|15222|15147|15132|15247|15236|15128|15113|30773
1651502400000|2022-05-02 14:40:00|15146|15124|15115|15095|15239|15217|15105|15085|20405
1651502700000|2022-05-02 14:45:00|15108|15088|15004|14995|15116|15099|14997|14991|29634
1651503000000|2022-05-02 14:50:00|15013|14999|14968|14953|15024|15017|14964|14952|34463
1651503300000|2022-05-02 14:55:00|14964|14954|14887|14879|15031|15020|14864|14858|34113
1651503600000|2022-05-02 15:00:00|14888|14880|14800|14790|14900|14886|14788|14780|45767
1651503900000|2022-05-02 15:05:00|14793|14780|14836|14824|14872|14858|14786|14777|46054
1651504200000|2022-05-02 15:10:00|14837|14825|14925|14908|14935|14913|14837|14825|15681
1651504500000|2022-05-02 15:15:00|14917|14904|14759|14737|14917|14904|14731|14718|34757
1651504800000|2022-05-02 15:20:00|14748|14723|14859|14846|14869|14859|14742|14723|18629
1651505100000|2022-05-02 15:25:00|14860|14854|14850|14840|14910|14900|14795|14787|28565
1651505400000|2022-05-02 15:30:00|14848|14835|14874|14859|14892|14876|14804|14798|18429
1651505700000|2022-05-02 15:35:00|14875|14860|14822|14811|14918|14903|14794|14783|22605
1651506000000|2022-05-02 15:40:00|14821|14799|14833|14816|14887|14876|14806|14787|22140
1651506300000|2022-05-02 15:45:00|14831|14819|14848|14830|14885|14873|14807|14800|13469
1651506600000|2022-05-02 15:50:00|14839|14824|14901|14894|14930|14919|14833|14820|20125
1651506900000|2022-05-02 15:55:00|14902|14890|14920|14911|14960|14947|14883|14872|20696
1651507200000|2022-05-02 16:00:00|14918|14908|14882|14863|14949|14934|14843|14820|16873
1651507500000|2022-05-02 16:05:00|14878|14868|14930|14916|14930|14917|14850|14832|14869
1651507800000|2022-05-02 16:10:00|14928|14920|14977|14968|14982|14970|14927|14917|24497
1651508100000|2022-05-02 16:15:00|14976|14967|15045|15039|15045|15039|14961|14953|14538
1651508400000|2022-05-02 16:20:00|15053|15041|15001|14988|15089|15079|14993|14980|21263
1651508700000|2022-05-02 16:25:00|15002|14987|15020|15008|15027|15019|14988|14971|10473
1651509000000|2022-05-02 16:30:00|15026|15019|15064|15052|15064|15053|14981|14966|8768
1651509300000|2022-05-02 16:35:00|15062|15058|14979|14968|15083|15073|14976|14959|17532
1651509600000|2022-05-02 16:40:00|14977|14963|14965|14953|15011|15001|14940|14929|7739
1651509900000|2022-05-02 16:45:00|14964|14952|14947|14935|14968|14955|14932|14926|12749
1651510200000|2022-05-02 16:50:00|14938|14926|14903|14891|14962|14951|14896|14880|12703
1651510500000|2022-05-02 16:55:00|14900|14892|14866|14852|14917|14909|14852|14843|9236
1651510800000|2022-05-02 17:00:00|14878|14863|14850|14839|14886|14872|14826|14815|10187
1651511100000|2022-05-02 17:05:00|14856|14840|14895|14881|14935|14918|14852|14840|15036
1651511400000|2022-05-02 17:10:00|14891|14877|14860|14844|14926|14916|14831|14818|6206
1651511700000|2022-05-02 17:15:00|14859|14841|14833|14821|14859|14842|14815|14802|11685
1651512000000|2022-05-02 17:20:00|14832|14825|14822|14809|14833|14825|14782|14770|13349
1651512300000|2022-05-02 17:25:00|14821|14810|14855|14846|14861|14852|14816|14806|5533
1651512600000|2022-05-02 17:30:00|14854|14839|14854|14846|14919|14910|14842|14833|23164
1651512900000|2022-05-02 17:35:00|14849|14840|14827|14812|14854|14847|14808|14800|17816
1651513200000|2022-05-02 17:40:00|14828|14811|14782|14776|14849|14837|14781|14774|10722
1651513500000|2022-05-02 17:45:00|14783|14775|14765|14756|14790|14784|14751|14742|22463
1651513800000|2022-05-02 17:50:00|14764|14754|14797|14787|14811|14805|14763|14753|10801
1651514100000|2022-05-02 17:55:00|14798|14789|14889|14881|14896|14884|14798|14789|19365
1651514400000|2022-05-02 18:00:00|14883|14871|14985|14977|14985|14977|14868|14856|12680
1651514700000|2022-05-02 18:05:00|14983|14973|14905|14895|14983|14973|14895|14885|15978
1651515000000|2022-05-02 18:10:00|14904|14896|14859|14850|14932|14923|14857|14850|20857
1651515300000|2022-05-02 18:15:00|14858|14842|14842|14835|14866|14856|14831|14822|16890
1651515600000|2022-05-02 18:20:00|14843|14837|14918|14908|14932|14923|14822|14813|12986
1651515900000|2022-05-02 18:25:00|14917|14906|14926|14915|14932|14926|14907|14894|11513
1651516200000|2022-05-02 18:30:00|14919|14911|14982|14971|14990|14982|14905|14897|17730
1651516500000|2022-05-02 18:35:00|14981|14965|14963|14952|14991|14980|14935|14927|22831
1651516800000|2022-05-02 18:40:00|14960|14946|14964|14951|14975|14970|14925|14917|39588
1651517100000|2022-05-02 18:45:00|14968|14955|15004|14996|15056|15043|14968|14955|95517
1651517400000|2022-05-02 18:50:00|15003|14993|15037|15026|15074|15064|14966|14951|14634
1651517700000|2022-05-02 18:55:00|15041|15030|14990|14978|15048|15035|14966|14953|12055
1651518000000|2022-05-02 19:00:00|15000|14981|15078|15063|15095|15089|15000|14978|17062
1651518300000|2022-05-02 19:05:00|15094|15064|15117|15103|15130|15117|15047|15033|22280
1651518600000|2022-05-02 19:10:00|15118|15108|15169|15159|15222|15208|15118|15108|30401
1651518900000|2022-05-02 19:15:00|15168|15151|15176|15166|15192|15180|15126|15114|14212
1651519200000|2022-05-02 19:20:00|15179|15169|15252|15243|15260|15246|15179|15169|20631
1651519500000|2022-05-02 19:25:00|15251|15236|15215|15203|15268|15257|15192|15185|17071
1651519800000|2022-05-02 19:30:00|15212|15199|15242|15229|15300|15289|15209|15195|49003
1651520100000|2022-05-02 19:35:00|15241|15230|15201|15189|15282|15267|15170|15155|42244
1651520400000|2022-05-02 19:40:00|15202|15191|15180|15170|15259|15248|15176|15164|25950
1651520700000|2022-05-02 19:45:00|15174|15171|15255|15245|15266|15256|15163|15150|30559
1651521000000|2022-05-02 19:50:00|15257|15244|15293|15279|15334|15327|15257|15244|51225
1651521300000|2022-05-02 19:55:00|15291|15277|15293|15278|15318|15310|15271|15263|222799
1651521600000|2022-05-02 20:00:00|15300|15279|15473|15360|15478|15425|15253|15100|23555
1651521900000|2022-05-02 20:05:00|15472|15400|15500|15320|15529|15505|15400|15280|19571
1651522200000|2022-05-02 20:10:00|15499|15420|15494|15412|15529|15500|15490|15380|3231
1651522500000|2022-05-02 20:15:00|15520|15452|15515|15485|15520|15500|15467|15412|3563
1651522800000|2022-05-02 20:20:00|15512|15490|15500|15485|15515|15500|15490|15485|6349
1651523100000|2022-05-02 20:25:00|15492|15450|15482|15412|15500|15459|15472|15412|1869
1651523400000|2022-05-02 20:30:00|15490|15421|15483|15430|15500|15450|15475|15412|527
1651523700000|2022-05-02 20:35:00|15475|15461|15500|15430|15500|15464|15475|15430|1882
1651524000000|2022-05-02 20:40:00|15515|15470|15515|15434|15515|15500|15478|15430|8936
1651524300000|2022-05-02 20:45:00|15486|15444|15430|15400|15515|15444|15390|15321|3670
1651524600000|2022-05-02 20:50:00|15490|15321|15390|15222|15490|15341|15264|15178|4338
1651524900000|2022-05-02 20:55:00|15350|15279|15390|15300|15390|15300|15350|15279|1470
1651525200000|2022-05-02 21:00:00|15400|15250|15400|15300|15400|15300|15400|15250|75
1651525500000|2022-05-02 21:05:00|15440|15270|15440|15270|15440|15279|15344|15250|696
1651525800000|2022-05-02 21:10:00|15439|15313|15439|15278|15439|15313|15439|15270|185
1651526100000|2022-05-02 21:15:00|15440|15384|15419|15300|15440|15384|15360|15300|969
1651526400000|2022-05-02 21:20:00|15430|15320|15420|15310|15430|15350|15400|15300|150
1651526700000|2022-05-02 21:25:00|15430|15320|15440|15400|15440|15430|15424|15320|3405
1651527000000|2022-05-02 21:30:00|15425|15350|15400|15350|15430|15370|15400|15350|3087
1651527300000|2022-05-02 21:35:00|15424|15382|15440|15350|15440|15389|15424|15350|2034
1651527600000|2022-05-02 21:40:00|||||||||17
1651527900000|2022-05-02 21:45:00|15439||15439||15439||15439||33
1651528200000|2022-05-02 21:50:00|15438|15355|15439|15370|15439|15370|15425|15355|216
1651528500000|2022-05-02 21:55:00|15440|15405|15440|15400|15440|15405|15440|15370|1211
1651528800000|2022-05-02 22:00:00|15430||15430||15430||15430||1263
1651529100000|2022-05-02 22:05:00|15440||15440||15440||15440||270
1651529400000|2022-05-02 22:10:00|15439||15438||15440||15429||275
1651529700000|2022-05-02 22:15:00|15430|15355|15350|15300|15440|15355|15300|15278|10434
1651530000000|2022-05-02 22:20:00|15439|15278|15439|15300|15439|15300|15439|15278|257
1651530300000|2022-05-02 22:25:00|15430|15324|15430|15324|15430|15324|15430|15324|136
1651530600000|2022-05-02 22:30:00|15420|15310|15400|15300|15420|15310|15353|15300|213
1651530900000|2022-05-02 22:35:00||15310||15322||15322||15310|0
1651531200000|2022-05-02 22:40:00|15353|15328|15400|15322|15400|15328|15353|15322|166
1651531500000|2022-05-02 22:45:00|15353|15327|15400|15322|15400|15327|15353|15322|368
1651531800000|2022-05-02 22:50:00|15350||15350||15350||15350||85
1651532100000|2022-05-02 22:55:00|||||||||72
1651532400000|2022-05-02 23:00:00|||||||||344
1651532700000|2022-05-02 23:05:00||15327||15327||15327||15327|78
1651533000000|2022-05-02 23:10:00|||||||||292
1651533300000|2022-05-02 23:15:00|||||||||219
1651533600000|2022-05-02 23:20:00|15335|15322|15350|15322|15350|15322|15335|15322|563
1651533900000|2022-05-02 23:25:00|||||||||534
1651534200000|2022-05-02 23:30:00||15323||15323||15323||15323|55
1651534500000|2022-05-02 23:35:00||15326||15324||15326||15324|121
1651534800000|2022-05-02 23:40:00||15322||15322||15322||15322|370
1651535100000|2022-05-02 23:45:00|||||||||272
1651535400000|2022-05-02 23:50:00|||||||||57
1651535700000|2022-05-02 23:55:00|15361|15325|15400|15325|15400|15370|15361|15325|307
1651564800000|2022-05-03 08:00:00|15544|15224|15512|15352|15544|15376|15507|15224|32
1651565100000|2022-05-03 08:05:00|15504|15360|15460|15360|15504|15360|15460|15360|35
1651565400000|2022-05-03 08:10:00||15400||15320||15400||15300|248
1651565700000|2022-05-03 08:15:00|15480|15405|15536|15410|15600|15450|15480|15405|2148
1651566000000|2022-05-03 08:20:00|15490|15415|15470|15415|15490|15415|15464|15415|295
1651566300000|2022-05-03 08:25:00|||||||||52
1651566900000|2022-05-03 08:35:00|15444|15410|15470|15410|15470|15410|15444|15410|291
1651567200000|2022-05-03 08:40:00|15468|15392|15470|15328|15470|15410|15443|15300|670
1651567500000|2022-05-03 08:45:00||15336||15336||15344||15300|35
1651567800000|2022-05-03 08:50:00|15440|15352|15470|15392|15470|15410|15440|15352|81
1651568100000|2022-05-03 08:55:00|15458|15384|15470|15320|15470|15440|15450|15300|679
1651568400000|2022-05-03 09:00:00|15440|15328|15470|15312|15470|15368|15440|15312|60
1651568700000|2022-05-03 09:05:00|15403|15320|15470|15320|15470|15320|15403|15320|12
1651569000000|2022-05-03 09:10:00||15312||15312||15312||15312|30
1651569300000|2022-05-03 09:15:00||15320||15312||15320||15312|10
1651569600000|2022-05-03 09:20:00||15320||15321||15321||15320|10
1651569900000|2022-05-03 09:25:00|15400||15470||15470||15400||60
1651570200000|2022-05-03 09:30:00|15398|15328|15470|15350|15470|15350|15398|15328|5
1651570500000|2022-05-03 09:35:00|||||||||50
1651570800000|2022-05-03 09:40:00|15464|15352|15456|15352|15470|15352|15456|15352|58
1651571100000|2022-05-03 09:45:00|15470|15368|15470|15375|15470|15375|15470|15368|341
1651571400000|2022-05-03 09:50:00||15376||15376||15376||15375|55
1651571700000|2022-05-03 09:55:00||15375||15376||15376||15375|40
1651572000000|2022-05-03 10:00:00||15444||15400||15444||15375|169
1651572300000|2022-05-03 10:05:00|15450|15384|15450|15384|15450|15384|15450|15376|34
1651572600000|2022-05-03 10:10:00||15368||15376||15376||15350|21
1651572900000|2022-05-03 10:15:00|15444|15384|15450|15376|15450|15420|15444|15352|400
1651573200000|2022-05-03 10:20:00|15436|15360|15450|15350|15450|15384|15436|15350|487
1651573500000|2022-05-03 10:25:00|15431|15344|15450|15330|15450|15344|15431|15330|1155
1651573800000|2022-05-03 10:30:00|||||||||14
1651574100000|2022-05-03 10:35:00|15390||15450||15450||15390||27
1651574400000|2022-05-03 10:40:00|15400|15320|15330|15300|15400|15320|15330|15300|630
1651574700000|2022-05-03 10:45:00|15376||15450||15450||15376||26
1651575000000|2022-05-03 10:50:00|||||||||11
1651575300000|2022-05-03 10:55:00|15448|15350|15448|15350|15448|15350|15448|15350|135
1651575600000|2022-05-03 11:00:00|15450|15360|15433|15360|15450|15360|15433|15360|316
1651575900000|2022-05-03 11:05:00|15400|15365|15400|15365|15400|15365|15400|15365|33
1651576200000|2022-05-03 11:10:00||15375||15365||15375||15365|12
1651576500000|2022-05-03 11:15:00|15424|15380|15390|15365|15433|15400|15390|15365|5265
1651576800000|2022-05-03 11:20:00|15384||15390||15390||15384||210
1651577100000|2022-05-03 11:25:00|15400|15368|15433|15365|15433|15368|15400|15365|716
1651577400000|2022-05-03 11:30:00|15424|15400|15433|15365|15433|15400|15424|15365|1352
1651577700000|2022-05-03 11:35:00|||||||||43
1651578000000|2022-05-03 11:40:00|15419|15375|15420|15376|15433|15400|15419|15375|383
1651578300000|2022-05-03 11:45:00|15405|15375|15420|15370|15420|15375|15400|15370|938
1651578600000|2022-05-03 11:50:00||15395||15395||15395||15395|303
1651578900000|2022-05-03 11:55:00|15433|15420|15434|15395|15450|15420|15433|15395|3025
1651579200000|2022-05-03 12:00:00|15415|15436|15448|15443|15448|15443|15412|15395|887
1651579500000|2022-05-03 12:05:00|15438|15424|15445|15400|15448|15424|15424|15395|1051
1651579800000|2022-05-03 12:10:00|15434|15410|15434|15400|15434|15410|15434|15400|212
1651580100000|2022-05-03 12:15:00|15431|15401|15410|15400|15434|15420|15410|15400|1947
1651580400000|2022-05-03 12:20:00|15434||15434||15434||15434||358
1651580700000|2022-05-03 12:25:00|15430||15430||15430||15430||274
1651581000000|2022-05-03 12:30:00|15420|15395|15400|15360|15420|15395|15385|15360|1895
1651581300000|2022-05-03 12:35:00|15394|15372|15400|15350|15400|15372|15387|15325|3274
1651581600000|2022-05-03 12:40:00|15389||15419||15420||15389||688
1651581900000|2022-05-03 12:45:00|15420|15336|15419|15325|15420|15336|15407|15325|905
1651582200000|2022-05-03 12:50:00|15400|15349|15419|15330|15420|15349|15381|15330|3417
1651582500000|2022-05-03 12:55:00|15411|15385|15419|15344|15419|15385|15411|15330|1480
1651582800000|2022-05-03 13:00:00|15417|15345|15333|15279|15420|15345|15302|15278|12003
1651583100000|2022-05-03 13:05:00|15326|15290|15419|15301|15420|15306|15321|15290|1333
1651583400000|2022-05-03 13:10:00|15404|15302|15380|15273|15404|15312|15278|15212|3637
1651583700000|2022-05-03 13:15:00|15332|15280|15338|15275|15338|15285|15330|15216|633
1651584000000|2022-05-03 13:20:00|15330|15280|15338|15250|15338|15302|15300|15212|2733
1651584300000|2022-05-03 13:25:00|15380|15300|15451|15289|15500|15417|15346|15250|8078
1651584600000|2022-05-03 13:30:00|15480|15328|15333|15265|15480|15424|15108|15066|167790
1651584900000|2022-05-03 13:35:00|15319|15276|15274|15233|15439|15387|15244|15219|43544
1651585200000|2022-05-03 13:40:00|15285|15245|15153|15116|15342|15291|15151|15116|56030
1651585500000|2022-05-03 13:45:00|15149|15119|14883|14852|15149|15119|14861|14852|75714
1651585800000|2022-05-03 13:50:00|14876|14851|14875|14861|14950|14906|14794|14775|92585
1651586100000|2022-05-03 13:55:00|14880|14865|14983|14959|15005|14974|14809|14800|122483
1651586400000|2022-05-03 14:00:00|14982|14971|15006|14984|15034|15023|14959|14920|100212
1651586700000|2022-05-03 14:05:00|15002|14985|14753|14726|15003|14985|14742|14726|103902
1651587000000|2022-05-03 14:10:00|14752|14732|14657|14638|14840|14799|14613|14602|128505
1651587300000|2022-05-03 14:15:00|14652|14630|14571|14553|14662|14650|14554|14551|104962
1651587600000|2022-05-03 14:20:00|14568|14551|14503|14485|14581|14555|14454|14428|147031
1651587900000|2022-05-03 14:25:00|14506|14489|14530|14516|14605|14592|14495|14480|101900
1651588200000|2022-05-03 14:30:00|14532|14521|14680|14652|14715|14697|14453|14441|109029
1651588500000|2022-05-03 14:35:00|14676|14666|14518|14502|14678|14671|14508|14500|35224
1651588800000|2022-05-03 14:40:00|14516|14504|14453|14435|14519|14507|14429|14420|46654
1651589100000|2022-05-03 14:45:00|14454|14440|14462|14452|14509|14492|14450|14432|35066
1651589400000|2022-05-03 14:50:00|14459|14450|14485|14470|14485|14472|14434|14415|42845
1651589700000|2022-05-03 14:55:00|14486|14474|14397|14382|14505|14493|14389|14373|119979
1651590000000|2022-05-03 15:00:00|14394|14383|14370|14347|14400|14385|14321|14314|97007
1651590300000|2022-05-03 15:05:00|14384|14345|14390|14374|14390|14380|14310|14302|121515
1651590600000|2022-05-03 15:10:00|14387|14370|14327|14320|14387|14375|14309|14302|121953
1651590900000|2022-05-03 15:15:00|14326|14312|14331|14323|14343|14335|14282|14270|94637
1651591200000|2022-05-03 15:20:00|14332|14324|14355|14343|14370|14366|14317|14300|78316
1651591500000|2022-05-03 15:25:00|14354|14340|14364|14355|14387|14372|14343|14333|90026
1651591800000|2022-05-03 15:30:00|14365|14354|14471|14457|14484|14476|14364|14352|68085
1651592100000|2022-05-03 15:35:00|14470|14462|14469|14450|14479|14464|14377|14370|82103
1651592400000|2022-05-03 15:40:00|14467|14454|14465|14452|14479|14471|14434|14430|107724
1651592700000|2022-05-03 15:45:00|14478|14455|14448|14437|14499|14484|14423|14408|66821
1651593000000|2022-05-03 15:50:00|14444|14431|14392|14381|14448|14431|14383|14377|57533
1651593300000|2022-05-03 15:55:00|14391|14380|14344|14336|14391|14380|14331|14322|80981
1651593600000|2022-05-03 16:00:00|14341|14334|14490|14476|14518|14496|14330|14321|84360
1651593900000|2022-05-03 16:05:00|14489|14472|14295|14275|14489|14472|14264|14260|92584
1651594200000|2022-05-03 16:10:00|14291|14278|14314|14304|14325|14315|14277|14267|31432
1651594500000|2022-05-03 16:15:00|14320|14309|14376|14361|14382|14370|14285|14275|59508
1651594800000|2022-05-03 16:20:00|14379|14362|14325|14314|14400|14393|14319|14308|52278
1651595100000|2022-05-03 16:25:00|14324|14305|14319|14312|14410|14397|14310|14302|51685
1651595400000|2022-05-03 16:30:00|14318|14310|14322|14311|14339|14330|14267|14260|62569
1651595700000|2022-05-03 16:35:00|14321|14312|14277|14265|14322|14316|14253|14250|65911
1651596000000|2022-05-03 16:40:00|14272|14259|14260|14252|14309|14300|14256|14250|49684
1651596300000|2022-05-03 16:45:00|14261|14253|14249|14239|14261|14254|14170|14158|118841
1651596600000|2022-05-03 16:50:00|14250|14240|14301|14294|14324|14311|14240|14231|45193
1651596900000|2022-05-03 16:55:00|14300|14290|14280|14266|14300|14292|14228|14223|55974
1651597200000|2022-05-03 17:00:00|14282|14267|14287|14278|14288|14281|14251|14248|66892
1651597500000|2022-05-03 17:05:00|14295|14280|14297|14280|14300|14293|14262|14257|54758
1651597800000|2022-05-03 17:10:00|14291|14279|14356|14347|14368|14361|14265|14260|38076
1651598100000|2022-05-03 17:15:00|14355|14351|14414|14404|14425|14419|14355|14351|53196
1651598400000|2022-05-03 17:20:00|14413|14406|14374|14366|14438|14427|14365|14360|41052
1651598700000|2022-05-03 17:25:00|14371|14364|14464|14452|14488|14474|14364|14351|51517
1651599000000|2022-05-03 17:30:00|14460|14454|14436|14430|14473|14461|14431|14426|27400
1651599300000|2022-05-03 17:35:00|14431|14427|14492|14479|14500|14488|14429|14425|30034
1651599600000|2022-05-03 17:40:00|14491|14480|14583|14572|14583|14572|14490|14479|59944
1651599900000|2022-05-03 17:45:00|14589|14573|14566|14557|14598|14596|14537|14530|63409
1651600200000|2022-05-03 17:50:00|14565|14555|14551|14545|14587|14581|14524|14516|64592
1651600500000|2022-05-03 17:55:00|14554|14546|14511|14502|14569|14558|14495|14483|50646
1651600800000|2022-05-03 18:00:00|14508|14503|14478|14471|14521|14516|14448|14441|41851
1651601100000|2022-05-03 18:05:00|14477|14472|14494|14488|14508|14497|14458|14453|35738
1651601400000|2022-05-03 18:10:00|14492|14482|14478|14469|14509|14498|14459|14454|41052
1651601700000|2022-05-03 18:15:00|14474|14464|14415|14408|14474|14464|14401|14394|70988
1651602000000|2022-05-03 18:20:00|14421|14411|14386|14377|14421|14419|14360|14353|47115
1651602300000|2022-05-03 18:25:00|14383|14378|14420|14416|14453|14448|14371|14369|33181
1651602600000|2022-05-03 18:30:00|14422|14415|14514|14504|14514|14504|14397|14391|43420
1651602900000|2022-05-03 18:35:00|14511|14503|14440|14430|14549|14542|14427|14417|43219
1651603200000|2022-05-03 18:40:00|14437|14427|14482|14460|14487|14474|14372|14362|77823
1651603500000|2022-05-03 18:45:00|14481|14461|14481|14468|14499|14493|14398|14381|52214
1651603800000|2022-05-03 18:50:00|14480|14462|14533|14522|14555|14546|14472|14461|61251
1651604100000|2022-05-03 18:55:00|14526|14513|14609|14600|14611|14604|14507|14500|55687
1651604400000|2022-05-03 19:00:00|14610|14602|14589|14581|14621|14613|14578|14558|56178
1651604700000|2022-05-03 19:05:00|14588|14582|14592|14580|14617|14609|14566|14557|83440
1651605000000|2022-05-03 19:10:00|14591|14574|14574|14569|14592|14591|14550|14541|38260
1651605300000|2022-05-03 19:15:00|14578|14570|14531|14524|14584|14579|14517|14510|57040
1651605600000|2022-05-03 19:20:00|14532|14526|14519|14512|14564|14556|14479|14462|74953
1651605900000|2022-05-03 19:25:00|14528|14514|14541|14535|14561|14550|14493|14478|37396
1651606200000|2022-05-03 19:30:00|14540|14534|14537|14534|14556|14549|14488|14480|68719
1651606500000|2022-05-03 19:35:00|14535|14535|14447|14442|14536|14535|14429|14419|83919
1651606800000|2022-05-03 19:40:00|14446|14439|14488|14480|14500|14489|14414|14407|101470
1651607100000|2022-05-03 19:45:00|14494|14481|14466|14461|14500|14494|14434|14428|75298
1651607400000|2022-05-03 19:50:00|14465|14460|14490|14484|14513|14509|14425|14415|156859
1651607700000|2022-05-03 19:55:00|14492|14489|14501|14485|14510|14503|14460|14453|319088
1651608000000|2022-05-03 20:00:00|14504|14470|15558|15538|15600|15600|14487|14375|951119
1651608300000|2022-05-03 20:05:00|15580|15500|15480|15455|15700|15653|15278|15250|432002
1651608600000|2022-05-03 20:10:00|15450|15461|15318|15300|15563|15549|15273|15264|208196
1651608900000|2022-05-03 20:15:00|15348|15305|15100|15072|15350|15318|15050|15023|134249
1651609200000|2022-05-03 20:20:00|15094|15080|14940|14923|15283|15264|14910|14902|148771
1651609500000|2022-05-03 20:25:00|14936|14905|14977|14955|15099|15048|14895|14880|100561
1651609800000|2022-05-03 20:30:00|15000|14958|15053|15020|15200|15192|14958|14940|69710
1651610100000|2022-05-03 20:35:00|15048|15017|15099|15070|15099|15082|15029|15017|33768
1651610400000|2022-05-03 20:40:00|15100|15076|15149|15115|15200|15198|15050|15048|63611
1651610700000|2022-05-03 20:45:00|15122|15110|15029|14985|15170|15140|15018|14985|40918
1651611000000|2022-05-03 20:50:00|15013|15000|14950|14921|15075|15040|14925|14920|31919
1651611300000|2022-05-03 20:55:00|14949|14924|15000|14964|15090|15050|14940|14924|33824
1651611600000|2022-05-03 21:00:00|14997|14970|15050|15020|15050|15020|14982|14970|14839
1651611900000|2022-05-03 21:05:00|15064|15026|15101|15060|15106|15069|15025|15000|19248
1651612200000|2022-05-03 21:10:00|15106|15100|15100|15070|15155|15135|15065|15050|11896
1651612500000|2022-05-03 21:15:00|15090|15077|15065|15050|15100|15077|15060|15050|10295
1651612800000|2022-05-03 21:20:00|15070|15025|15100|15072|15100|15076|15020|15005|8782
1651613100000|2022-05-03 21:25:00|15089|15076|15100|15085|15100|15085|15075|15020|5138
1651613400000|2022-05-03 21:30:00|15095|15092|15060|15032|15095|15092|15060|15020|2130
1651613700000|2022-05-03 21:35:00|15058|15050|15066|15050|15066|15050|15058|15050|807
1651614000000|2022-05-03 21:40:00|15074|15060|15100|15066|15100|15089|15065|15060|2233
1651614300000|2022-05-03 21:45:00|15090|15070|15100|15071|15120|15090|15090|15067|4129
1651614600000|2022-05-03 21:50:00|15106|15088|15199|15151|15199|15190|15100|15076|8526
1651614900000|2022-05-03 21:55:00|15198|15166|15175|15160|15299|15285|15170|15150|27130
1651615200000|2022-05-03 22:00:00|15200|15120|15235|15227|15235|15227|15140|15120|11170
1651615500000|2022-05-03 22:05:00|15250|15228|15264|15227|15300|15290|15227|15220|20438
1651615800000|2022-05-03 22:10:00|15250|15232|15280|15251|15290|15264|15240|15227|4252
1651616100000|2022-05-03 22:15:00|15271|15252|15269|15241|15271|15270|15236|15236|3717
1651616400000|2022-05-03 22:20:00|15253|15240|15280|15235|15280|15256|15235|15233|6290
1651616700000|2022-05-03 22:25:00|15270|15251|15275|15261|15280|15263|15270|15250|2129
1651617000000|2022-05-03 22:30:00|15278|15275|15280|15260|15300|15285|15264|15260|8162
1651617300000|2022-05-03 22:35:00|15287|15280|15298|15280|15300|15280|15265|15260|5178
1651617600000|2022-05-03 22:40:00|15290|15290|15429|15400|15474|15466|15290|15260|39906
1651617900000|2022-05-03 22:45:00|15434|15401|15359|15336|15450|15430|15349|15307|15303
1651618200000|2022-05-03 22:50:00|15360|15359|15379|15370|15400|15399|15360|15336|8585
1651618500000|2022-05-03 22:55:00|15398|15379|15389|15361|15399|15390|15381|15360|3183
1651618800000|2022-05-03 23:00:00|15379|15360|15360|15345|15389|15360|15353|15340|3831
1651619100000|2022-05-03 23:05:00|15359|15341|15335|15289|15359|15341|15299|15250|4423
1651619400000|2022-05-03 23:10:00|15345|15293|15325|15295|15345|15315|15297|15270|2597
1651619700000|2022-05-03 23:15:00|15318|15292|15325|15299|15345|15312|15295|15275|2570
1651620000000|2022-05-03 23:20:00|15345|15319|15297|15250|15345|15319|15260|15250|2427
1651620300000|2022-05-03 23:25:00|15280|15277|15275|15238|15280|15277|15237|15227|2854
1651620600000|2022-05-03 23:30:00|15268|15240|15345|15300|15345|15300|15259|15238|3399
1651620900000|2022-05-03 23:35:00|15309|15260|15344|15313|15345|15325|15309|15260|1898
1651621200000|2022-05-03 23:40:00|15338|15275|15333|15275|15338|15300|15300|15260|1853
1651621500000|2022-05-03 23:45:00|15332|15300|15335|15300|15335|15330|15312|15300|3868
1651621800000|2022-05-03 23:50:00|15330|15301|15300|15271|15330|15320|15289|15261|3182
1651622100000|2022-05-03 23:55:00|15312|15270|15330|15300|15330|15325|15289|15262|8515
1651651200000|2022-05-04 08:00:00|15328|15169|15200|15151|15384|15235|15170|15050|2595
1651651500000|2022-05-04 08:05:00|15170|15152|15170|15150|15170|15152|15104|15050|1798
1651651800000|2022-05-04 08:10:00|15165|15140|15170|15105|15170|15140|15165|15105|1170
1651652100000|2022-05-04 08:15:00|15160|15088|15170|15091|15170|15096|15160|15080|601
1651652400000|2022-05-04 08:20:00|15184|15096|15168|15091|15200|15170|15168|15091|1488
1651652700000|2022-05-04 08:25:00|15170||15170||15170||15155||217
1651653000000|2022-05-04 08:30:00|15168|15100|15170|15100|15170|15100|15168|15100|162
1651653300000|2022-05-04 08:35:00|15176|15144|15309|15216|15400|15250|15176|15100|3451
1651653600000|2022-05-04 08:40:00|15290|15237|15309|15210|15309|15237|15290|15210|750
1651653900000|2022-05-04 08:45:00|15296|15207|15272|15197|15304|15210|15272|15195|443
1651654200000|2022-05-04 08:50:00|15250|15195|15250|15215|15250|15215|15250|15195|55
1651654500000|2022-05-04 08:55:00|15230|15210|15200|15101|15230|15210|15200|15100|736
1651654800000|2022-05-04 09:00:00||15104||15163||15170||15104|138
1651655100000|2022-05-04 09:05:00|15175|15144|15200|15133|15200|15144|15163|15105|818
1651655400000|2022-05-04 09:10:00||15147||15155||15155||15147|71
1651655700000|2022-05-04 09:15:00||15182||15154||15182||15154|371
1651656000000|2022-05-04 09:20:00|15196|15160|15200|15160|15200|15160|15196|15160|92
1651656300000|2022-05-04 09:25:00||15165||15165||15165||15165|384
1651656600000|2022-05-04 09:30:00|||||||||63
1651656900000|2022-05-04 09:35:00|15205||15205||15205||15205||733
1651657200000|2022-05-04 09:40:00|15200||15200||15200||15200||156
1651657500000|2022-05-04 09:45:00|||||||||233
1651657800000|2022-05-04 09:50:00|15205|15168|15205|15168|15205|15168|15205|15168|629
1651658100000|2022-05-04 09:55:00|15224|15189|15255|15200|15309|15202|15224|15168|765
1651658400000|2022-05-04 10:00:00|15264|15205|15311|15200|15311|15240|15264|15200|413
1651658700000|2022-05-04 10:05:00|15257||15296||15311||15220||566
1651659000000|2022-05-04 10:10:00|15311||15296||15311||15268||178
1651659300000|2022-05-04 10:15:00|15311||15288||15311||15288||45
1651659600000|2022-05-04 10:20:00|15311|15208|15309|15216|15311|15219|15300|15200|31
1651659900000|2022-05-04 10:25:00|15308|15219|15305|15200|15311|15222|15251|15200|153
1651660200000|2022-05-04 10:30:00|15304||15302||15305||15300||5
1651660500000|2022-05-04 10:35:00|15301|15191|15220|15168|15301|15191|15220|15165|837
1651660800000|2022-05-04 10:40:00||15165||15165||15165||15165|85
1651661100000|2022-05-04 10:45:00|||||||||117
1651661400000|2022-05-04 10:50:00|||||||||319
1651661700000|2022-05-04 10:55:00|15212|15181|15296|15165|15311|15181|15212|15165|250
1651662000000|2022-05-04 11:00:00|15311|15200|15296|15230|15311|15260|15248|15165|5459
1651662300000|2022-05-04 11:05:00|15311|15208|15237|15165|15311|15208|15200|15165|2648
1651662600000|2022-05-04 11:10:00|15210|15176|15237|15166|15237|15178|15200|15165|464
1651662900000|2022-05-04 11:15:00|15208|15179|15205|15168|15237|15189|15175|15166|1626
1651663200000|2022-05-04 11:20:00|15224|15170|15198|15165|15237|15181|15198|15165|1852
1651663500000|2022-05-04 11:25:00|15237|15170|15234|15181|15339|15269|15181|15170|8747
1651663800000|2022-05-04 11:30:00|15226|15182|15271|15230|15271|15234|15216|15181|3593
1651664100000|2022-05-04 11:35:00|15289|15250|15270|15250|15335|15258|15270|15250|1646
1651664400000|2022-05-04 11:40:00|15294|15236|15250|15235|15294|15236|15250|15235|950
1651664700000|2022-05-04 11:45:00|15245|15250|15270|15235|15271|15250|15245|15235|3396
1651665000000|2022-05-04 11:50:00|15250|15240|15234|15220|15250|15240|15234|15210|640
1651665300000|2022-05-04 11:55:00|15249|15224|15270|15236|15280|15250|15249|15224|2459
1651665600000|2022-05-04 12:00:00|15269|15234|15290|15240|15290|15250|15240|15226|4915
1651665900000|2022-05-04 12:05:00|15275|15250|15310|15269|15310|15269|15275|15250|853
1651666200000|2022-05-04 12:10:00|15290|15255|15294|15263|15294|15263|15265|15234|4267
1651666500000|2022-05-04 12:15:00|15293|15268|15275|15234|15310|15268|15248|15234|4495
1651666800000|2022-05-04 12:20:00|15250|15230|15250|15234|15270|15249|15243|15230|4623
1651667100000|2022-05-04 12:25:00|15246|15230|15244|15206|15250|15234|15210|15181|26933
1651667400000|2022-05-04 12:30:00|15245|15209|15238|15210|15245|15210|15238|15206|599
1651667700000|2022-05-04 12:35:00|15225|15230|15099|15044|15225|15230|15073|15044|13631
1651668000000|2022-05-04 12:40:00|15097|15050|15050|15018|15130|15100|15036|15018|10534
1651668300000|2022-05-04 12:45:00|15041|15035|15050|15021|15050|15035|15028|15008|6137
1651668600000|2022-05-04 12:50:00|15049|15025|15050|15025|15050|15031|15000|14985|16963
1651668900000|2022-05-04 12:55:00|15040|15000|14995|14950|15045|15000|14958|14950|19511
1651669200000|2022-05-04 13:00:00|14991|14960|14990|14950|15015|14999|14959|14948|10569
1651669500000|2022-05-04 13:05:00|14975|14949|14985|14957|14990|14980|14950|14931|8167
1651669800000|2022-05-04 13:10:00|14977|14963|14900|14885|14980|14963|14880|14870|24669
1651670100000|2022-05-04 13:15:00|14895|14887|14990|14951|15015|15000|14895|14880|12945
1651670400000|2022-05-04 13:20:00|15050|14963|15074|15050|15150|15095|15050|14954|21128
1651670700000|2022-05-04 13:25:00|15150|15056|15250|15175|15289|15265|15147|15056|36905
1651671000000|2022-05-04 13:30:00|15270|15213|15218|15185|15488|15468|15131|15120|370788
1651671300000|2022-05-04 13:35:00|15219|15200|15761|15732|15765|15760|15219|15200|566062
1651671600000|2022-05-04 13:40:00|15759|15744|15754|15732|15874|15871|15446|15424|447082
1651671900000|2022-05-04 13:45:00|15757|15752|15643|15620|15791|15777|15526|15500|263135
1651672200000|2022-05-04 13:50:00|15656|15631|15440|15426|15671|15655|15428|15408|232909
1651672500000|2022-05-04 13:55:00|15438|15417|15231|15213|15466|15445|15187|15175|283230
1651672800000|2022-05-04 14:00:00|15226|15216|15181|15161|15340|15325|15137|15123|173744
1651673100000|2022-05-04 14:05:00|15177|15159|15129|15111|15183|15161|15041|15032|157058
1651673400000|2022-05-04 14:10:00|15131|15115|15106|15092|15250|15249|15073|15057|125567
1651673700000|2022-05-04 14:15:00|15105|15085|14973|14950|15105|15085|14963|14950|137589
1651674000000|2022-05-04 14:20:00|14967|14955|14946|14932|15100|15088|14942|14931|148440
1651674300000|2022-05-04 14:25:00|14943|14931|15086|15069|15174|15159|14876|14865|188794
1651674600000|2022-05-04 14:30:00|15092|15078|15048|15040|15121|15112|15010|15000|69091
1651674900000|2022-05-04 14:35:00|15051|15044|14971|14961|15080|15054|14932|14920|115482
1651675200000|2022-05-04 14:40:00|14969|14953|14959|14940|15069|15048|14940|14930|118113
1651675500000|2022-05-04 14:45:00|14960|14948|15025|15008|15057|15049|14904|14893|100260
1651675800000|2022-05-04 14:50:00|15026|15010|14927|14910|15028|15018|14837|14830|77572
1651676100000|2022-05-04 14:55:00|14925|14915|14792|14771|14940|14924|14776|14765|74053
1651676400000|2022-05-04 15:00:00|14787|14772|14764|14748|14848|14838|14745|14731|72306
1651676700000|2022-05-04 15:05:00|14763|14751|14791|14781|14799|14792|14697|14682|84231
1651677000000|2022-05-04 15:10:00|14794|14785|14727|14713|14830|14820|14716|14704|77062
1651677300000|2022-05-04 15:15:00|14723|14707|14784|14769|14825|14809|14723|14707|84441
1651677600000|2022-05-04 15:20:00|14782|14768|14743|14729|14792|14781|14737|14726|31169
1651677900000|2022-05-04 15:25:00|14740|14730|14670|14656|14752|14741|14640|14630|74907
1651678200000|2022-05-04 15:30:00|14663|14649|14646|14631|14675|14656|14593|14590|100734
1651678500000|2022-05-04 15:35:00|14649|14639|14680|14666|14682|14675|14612|14603|63653
1651678800000|2022-05-04 15:40:00|14681|14667|14670|14662|14730|14720|14644|14630|61751
1651679100000|2022-05-04 15:45:00|14669|14659|14705|14700|14737|14727|14641|14632|60972
1651679400000|2022-05-04 15:50:00|14709|14692|14772|14763|14775|14763|14672|14660|59557
1651679700000|2022-05-04 15:55:00|14773|14761|14634|14620|14773|14761|14611|14605|72520
1651680000000|2022-05-04 16:00:00|14640|14621|14606|14592|14682|14671|14594|14591|55900
1651680300000|2022-05-04 16:05:00|14605|14595|14708|14684|14718|14708|14595|14591|33587
1651680600000|2022-05-04 16:10:00|14699|14690|14627|14611|14699|14690|14600|14596|43197
1651680900000|2022-05-04 16:15:00|14624|14606|14618|14607|14646|14638|14594|14585|55299
1651681200000|2022-05-04 16:20:00|14620|14606|14799|14778|14834|14821|14620|14606|83419
1651681500000|2022-05-04 16:25:00|14805|14790|14897|14876|14930|14914|14785|14775|92370
1651681800000|2022-05-04 16:30:00|14899|14881|14924|14914|14927|14914|14861|14850|85004
1651682100000|2022-05-04 16:35:00|14925|14919|14897|14882|14970|14960|14858|14851|80779
1651682400000|2022-05-04 16:40:00|14896|14881|14773|14755|14897|14882|14762|14750|72007
1651682700000|2022-05-04 16:45:00|14774|14762|14720|14701|14779|14763|14710|14700|34661
1651683000000|2022-05-04 16:50:00|14717|14700|14794|14781|14798|14781|14701|14686|39139
1651683300000|2022-05-04 16:55:00|14787|14777|14728|14714|14821|14804|14694|14685|73053
1651683600000|2022-05-04 17:00:00|14727|14707|14752|14736|14783|14774|14709|14700|36333
1651683900000|2022-05-04 17:05:00|14744|14735|14802|14782|14813|14800|14727|14725|63407
1651684200000|2022-05-04 17:10:00|14801|14783|14837|14825|14849|14840|14780|14772|78499
1651684500000|2022-05-04 17:15:00|14839|14822|14818|14810|14843|14830|14797|14786|34884
1651684800000|2022-05-04 17:20:00|14822|14812|14932|14920|14937|14923|14822|14812|82060
1651685100000|2022-05-04 17:25:00|14937|14921|14898|14885|14945|14935|14866|14851|66225
1651685400000|2022-05-04 17:30:00|14897|14886|15030|15018|15050|15043|14865|14850|97518
1651685700000|2022-05-04 17:35:00|15031|15020|14844|14825|15050|15042|14836|14818|86736
1651686000000|2022-05-04 17:40:00|14843|14829|14946|14924|14950|14930|14797|14790|49833
1651686300000|2022-05-04 17:45:00|14940|14925|14863|14855|14940|14925|14859|14840|24975
1651686600000|2022-05-04 17:50:00|14859|14854|14887|14874|14925|14910|14859|14854|22895
1651686900000|2022-05-04 17:55:00|14886|14872|14908|14883|14950|14936|14880|14863|44744
1651687200000|2022-05-04 18:00:00|14907|14884|15000|14964|15088|15075|14821|14800|130504
1651687500000|2022-05-04 18:05:00|15010|14975|14828|14806|15074|15066|14750|14736|101012
1651687800000|2022-05-04 18:10:00|14843|14808|14835|14803|14881|14858|14772|14751|47228
1651688100000|2022-05-04 18:15:00|14826|14800|14758|14736|14844|14821|14718|14700|25012
1651688400000|2022-05-04 18:20:00|14752|14734|14832|14812|14900|14876|14699|14690|74243
1651688700000|2022-05-04 18:25:00|14827|14811|14965|14952|14990|14966|14809|14786|49817
1651689000000|2022-05-04 18:30:00|14968|14948|14734|14724|14990|14977|14729|14712|69369
1651689300000|2022-05-04 18:35:00|14737|14725|14816|14784|14850|14838|14720|14708|65984
1651689600000|2022-05-04 18:40:00|14815|14783|15034|15011|15045|15024|14775|14751|65807
1651689900000|2022-05-04 18:45:00|15030|15016|15152|15129|15280|15261|15030|15016|119060
1651690200000|2022-05-04 18:50:00|15159|15142|15287|15265|15288|15265|15092|15071|72047
1651690500000|2022-05-04 18:55:00|15288|15272|15180|15150|15288|15278|15122|15115|72309
1651690800000|2022-05-04 19:00:00|15189|15158|15237|15215|15281|15259|15155|15145|65541
1651691100000|2022-05-04 19:05:00|15236|15216|15297|15281|15334|15309|15236|15216|90215
1651691400000|2022-05-04 19:10:00|15301|15282|15359|15348|15360|15348|15268|15257|40164
1651691700000|2022-05-04 19:15:00|15358|15335|15358|15338|15419|15410|15319|15311|65257
1651692000000|2022-05-04 19:20:00|15357|15342|15390|15381|15413|15397|15325|15310|50653
1651692300000|2022-05-04 19:25:00|15389|15385|15478|15471|15484|15472|15379|15366|78612
1651692600000|2022-05-04 19:30:00|15481|15472|15517|15503|15568|15556|15481|15472|137003
1651692900000|2022-05-04 19:35:00|15515|15506|15524|15517|15550|15545|15494|15485|117845
1651693200000|2022-05-04 19:40:00|15526|15518|15524|15516|15548|15544|15500|15492|103959
1651693500000|2022-05-04 19:45:00|15523|15510|15567|15558|15567|15558|15515|15507|146383
1651693800000|2022-05-04 19:50:00|15570|15559|15559|15551|15593|15588|15541|15536|177964
1651694100000|2022-05-04 19:55:00|15557|15550|15623|15613|15640|15623|15544|15540|296424
1651694400000|2022-05-04 20:00:00|15650|15618|15724|15618|15725|15694|15600|15500|306682
1651694700000|2022-05-04 20:05:00|15695|15671|15651|15620|15695|15671|15645|15618|3143
1651695000000|2022-05-04 20:10:00|15675|15629|15655|15618|15675|15637|15641|15605|3176
1651695300000|2022-05-04 20:15:00|15637|15569|15655|15569|15655|15604|15618|15569|1431
1651695600000|2022-05-04 20:20:00|15630|15575|15618|15575|15650|15600|15618|15575|536
1651695900000|2022-05-04 20:25:00|15610||15618||15618||15590||281
1651696200000|2022-05-04 20:30:00|15614|15600|15625|15575|15655|15620|15614|15575|4977
1651696500000|2022-05-04 20:35:00|15638|15580|15700|15675|15700|15675|15600|15575|8049
1651696800000|2022-05-04 20:40:00|15725|15676|15730|15710|15730|15710|15685|15675|5719
1651697100000|2022-05-04 20:45:00|15750|15714|15760|15711|15760|15745|15711|15675|4173
1651697400000|2022-05-04 20:50:00|15755|15675|15758|15695|15760|15700|15711|15675|1624
1651697700000|2022-05-04 20:55:00|15750|15675|15724|15700|15758|15700|15718|15675|269
1651698000000|2022-05-04 21:00:00|15700|15675|15700|15675|15700|15680|15700|15640|882
1651698300000|2022-05-04 21:05:00||15640||15675||15676||15640|2939
1651698600000|2022-05-04 21:10:00|15682|15640|15683|15675|15700|15675|15682|15640|681
1651698900000|2022-05-04 21:15:00|15700|15645|15700|15675|15700|15690|15687|15645|1842
1651699200000|2022-05-04 21:20:00|15750|15680|15750|15680|15750|15700|15750|15675|2639
1651699500000|2022-05-04 21:25:00|15744|15700|15750|15715|15750|15730|15742|15680|634
1651699800000|2022-05-04 21:30:00|15742|15712|15737|15700|15742|15712|15725|15680|608
1651700100000|2022-05-04 21:35:00|15701|15680|15700|15680|15737|15680|15700|15680|878
1651700400000|2022-05-04 21:40:00|15737|15688|15737|15680|15737|15688|15720|15680|343
1651700700000|2022-05-04 21:45:00|15720||15737||15737||15720||215
1651701000000|2022-05-04 21:50:00|15706||15700||15737||15697||390
1651701300000|2022-05-04 21:55:00|||||||||411
1651701600000|2022-05-04 22:00:00|||||||||125
1651701900000|2022-05-04 22:05:00|15695|15675|15700|15675|15700|15680|15678|15650|1733
1651702200000|2022-05-04 22:10:00|15695||15700||15700||15678||500
1651702500000|2022-05-04 22:15:00||15680||15680||15682||15680|481
1651702800000|2022-05-04 22:20:00|15709|15686|15742|15700|15742|15700|15709|15675|622
1651703100000|2022-05-04 22:25:00|15740||15740||15740||15740||902
1651703400000|2022-05-04 22:30:00|15700|15675|15700|15675|15700|15675|15700|15675|111
1651703700000|2022-05-04 22:35:00|15736|15650|15742|15650|15742|15700|15675|15650|2412
1651704000000|2022-05-04 22:40:00|15736|15660|15720|15650|15736|15660|15720|15650|29
1651704300000|2022-05-04 22:45:00|15700|15656|15700|15650|15700|15656|15700|15650|127
1651704600000|2022-05-04 22:50:00|||||||||792
1651704900000|2022-05-04 22:55:00|||||||||12
1651705200000|2022-05-04 23:00:00|15650|15600|15700|15683|15700|15683|15650|15600|1836
1651705500000|2022-05-04 23:05:00|15690|15605|15690|15610|15690|15639|15690|15600|256
1651705800000|2022-05-04 23:10:00|15685|15645|15683|15610|15685|15645|15683|15610|133
1651706100000|2022-05-04 23:15:00|15685|15660|15685|15605|15685|15660|15685|15605|266
1651706400000|2022-05-04 23:20:00||15610||15610||15610||15610|58
1651706700000|2022-05-04 23:25:00|||||||||65
1651707000000|2022-05-04 23:30:00|15660|15650|15680|15655|15680|15675|15660|15650|452
1651707300000|2022-05-04 23:35:00|15660|15660|15685|15656|15685|15660|15660|15655|775
1651707600000|2022-05-04 23:40:00|15720|15680|15718|15699|15720|15699|15700|15656|659
1651707900000|2022-05-04 23:45:00|15720|15656|15720|15656|15720|15656|15720|15656|39
1651708200000|2022-05-04 23:50:00|15690|15650|15650|15610|15690|15656|15649|15610|982
1651708500000|2022-05-04 23:55:00|15630|15620|15650|15621|15650|15621|15618|15600|1584
1651737600000|2022-05-05 08:00:00|15580|15575|15560|15450|15580|15575|15505|15408|3827
1651737900000|2022-05-05 08:05:00|15580|15475|15548|15475|15580|15475|15548|15475|179
1651738200000|2022-05-05 08:10:00|15544|15461|15548|15464|15548|15469|15544|15461|236
1651738500000|2022-05-05 08:15:00|15511||15511||15511||15511||122
1651738800000|2022-05-05 08:20:00|||||||||24
1651739100000|2022-05-05 08:25:00|15528||15548||15548||15506||68
1651739400000|2022-05-05 08:30:00|15544|15481|15539|15461|15544|15481|15536|15461|184
1651739700000|2022-05-05 08:35:00|||||||||25
1651740000000|2022-05-05 08:40:00|15480|15416|15461|15427|15480|15427|15461|15400|1136
1651740300000|2022-05-05 08:45:00|15480|15408|15480|15400|15480|15434|15430|15400|149
1651740600000|2022-05-05 08:50:00|15476|15416|15476|15408|15476|15424|15476|15408|564
1651740900000|2022-05-05 08:55:00|15472|15400|15476|15400|15476|15400|15472|15400|139
1651741200000|2022-05-05 09:00:00|15474|15415|15476|15432|15476|15432|15474|15415|275
1651741500000|2022-05-05 09:05:00||15433||15438||15450||15433|109
1651741800000|2022-05-05 09:10:00|15470|15456|15539|15500|15539|15500|15470|15450|586
1651742100000|2022-05-05 09:15:00|15548|15529|15548|15539|15548|15539|15548|15529|825
1651742400000|2022-05-05 09:20:00|15584|15530|15520|15440|15618|15530|15520|15438|672
1651742700000|2022-05-05 09:25:00|15568|15448|15513|15440|15600|15472|15513|15440|132
1651743000000|2022-05-05 09:30:00||15438||15438||15438||15438|14
1651743300000|2022-05-05 09:35:00|||||||||4
1651743900000|2022-05-05 09:45:00||15448||15448||15448||15448|22
1651744200000|2022-05-05 09:50:00|||||||||17
1651744500000|2022-05-05 09:55:00|15528||15528||15528||15528||3
1651744800000|2022-05-05 10:00:00|15584|15464|15592|15472|15608|15472|15576|15464|51
1651745100000|2022-05-05 10:05:00|15600|15480|15600|15480|15600|15480|15592|15472|23
1651745400000|2022-05-05 10:10:00||15464||15472||15504||15448|43
1651745700000|2022-05-05 10:15:00|15592|15500|15592|15500|15592|15500|15592|15500|6
1651746000000|2022-05-05 10:20:00|15600||15592||15600||15592||2
1651746300000|2022-05-05 10:25:00|15600||15592||15608||15584||5
1651746600000|2022-05-05 10:30:00|15600||15576||15608||15559||45
1651746900000|2022-05-05 10:35:00|15618||15600||15618||15584||130
1651747200000|2022-05-05 10:40:00|15592||15592||15592||15592||5
1651747500000|2022-05-05 10:45:00|15584||15600||15618||15576||2
1651747800000|2022-05-05 10:50:00|15592||15592||15600||15592||1
1651748100000|2022-05-05 10:55:00|15613|15508|15530|15448|15613|15509|15479|15448|1014
1651748400000|2022-05-05 11:00:00|15524|15499|15480|15448|15530|15499|15480|15448|527
1651748700000|2022-05-05 11:05:00|15500|15463|15500|15460|15565|15475|15485|15448|1079
1651749000000|2022-05-05 11:10:00|15503|15448|15503|15470|15503|15470|15503|15448|225
1651749300000|2022-05-05 11:15:00||15477||15470||15477||15470|120
1651749600000|2022-05-05 11:20:00|15500||15500||15500||15500||725
1651749900000|2022-05-05 11:25:00|15503||15503||15503||15503||41
1651750200000|2022-05-05 11:30:00|15475|15475|15503|15448|15503|15475|15475|15448|546
1651750500000|2022-05-05 11:35:00|15496|15460|15503|15460|15503|15460|15496|15460|94
1651750800000|2022-05-05 11:40:00|15502|15465|15498|15460|15503|15485|15485|15460|464
1651751100000|2022-05-05 11:45:00|15491|15470|15496|15460|15498|15470|15470|15460|579
1651751400000|2022-05-05 11:50:00|15498||15499||15499||15483||174
1651751700000|2022-05-05 11:55:00|15486|15469|15499|15486|15499|15486|15486|15469|1146
1651752000000|2022-05-05 12:00:00|||||||||211
1651752300000|2022-05-05 12:05:00|15503|15496|15551|15500|15576|15503|15503|15496|2512
1651752600000|2022-05-05 12:10:00|15568|15504|15566|15525|15580|15525|15559|15500|376
1651752900000|2022-05-05 12:15:00|15535|15504|15568|15486|15568|15504|15513|15486|2575
1651753200000|2022-05-05 12:20:00|15500|15499|15500|15486|15500|15499|15500|15486|3276
1651753500000|2022-05-05 12:25:00||15487||15487||15487||15487|236
1651753800000|2022-05-05 12:30:00|15486|15486|15500|15461|15500|15486|15486|15460|3468
1651754100000|2022-05-05 12:35:00|15496|15460|15488|15460|15500|15470|15476|15460|775
1651754400000|2022-05-05 12:40:00|15468|15448|15397|15380|15472|15460|15397|15380|3694
1651754700000|2022-05-05 12:45:00|15398|15361|15391|15317|15398|15361|15346|15300|2680
1651755000000|2022-05-05 12:50:00|15385|15332|15386|15360|15386|15360|15385|15324|1186
1651755300000|2022-05-05 12:55:00|15387|15365|15428|15397|15431|15397|15387|15365|1037
1651755600000|2022-05-05 13:00:00|15422|15368|15371|15335|15428|15402|15362|15335|2851
1651755900000|2022-05-05 13:05:00|15359|15328|15340|15325|15400|15333|15327|15325|4152
1651756200000|2022-05-05 13:10:00|15337|15333|15355|15325|15400|15346|15335|15325|4827
1651756500000|2022-05-05 13:15:00|15350|15324|15378|15324|15378|15324|15350|15324|623
1651756800000|2022-05-05 13:20:00|15364|15327|15340|15302|15378|15335|15336|15301|1002
1651757100000|2022-05-05 13:25:00|15328|15301|15335|15190|15340|15301|15180|15111|6658
1651757400000|2022-05-05 13:30:00|15262|15212|15309|15267|15340|15304|15100|15061|101612
1651757700000|2022-05-05 13:35:00|15310|15284|15340|15297|15395|15344|15226|15200|106272
1651758000000|2022-05-05 13:40:00|15324|15277|15237|15199|15393|15370|15198|15175|82887
1651758300000|2022-05-05 13:45:00|15235|15184|15049|15030|15235|15207|15047|15030|72194
1651758600000|2022-05-05 13:50:00|15054|15027|14990|14970|15084|15052|14975|14957|83918
1651758900000|2022-05-05 13:55:00|14986|14972|14827|14818|14989|14973|14810|14802|81531
1651759200000|2022-05-05 14:00:00|14826|14810|14691|14672|14830|14816|14635|14625|91934
1651759500000|2022-05-05 14:05:00|14697|14679|14742|14729|14758|14736|14637|14625|64242
1651759800000|2022-05-05 14:10:00|14743|14732|14638|14624|14748|14738|14609|14601|117343
1651760100000|2022-05-05 14:15:00|14634|14619|14518|14510|14661|14650|14514|14510|87788
1651760400000|2022-05-05 14:20:00|14516|14509|14404|14393|14531|14515|14377|14370|108398
1651760700000|2022-05-05 14:25:00|14400|14390|14365|14359|14441|14427|14343|14333|115145
1651761000000|2022-05-05 14:30:00|14370|14360|14300|14276|14439|14430|14288|14268|98634
1651761300000|2022-05-05 14:35:00|14306|14290|14259|14239|14306|14295|14207|14200|88262
1651761600000|2022-05-05 14:40:00|14258|14244|14459|14440|14471|14454|14258|14241|75953
1651761900000|2022-05-05 14:45:00|14460|14441|14390|14377|14500|14488|14357|14340|57343
1651762200000|2022-05-05 14:50:00|14386|14369|14273|14260|14443|14421|14252|14245|56261
1651762500000|2022-05-05 14:55:00|14271|14262|14297|14283|14322|14303|14250|14240|98941
1651762800000|2022-05-05 15:00:00|14296|14276|14206|14194|14328|14311|14201|14189|53592
1651763100000|2022-05-05 15:05:00|14198|14195|14156|14142|14221|14213|14136|14126|72691
1651763400000|2022-05-05 15:10:00|14155|14143|14297|14275|14304|14287|14137|14131|64929
1651763700000|2022-05-05 15:15:00|14290|14279|14201|14181|14297|14281|14150|14139|50850
1651764000000|2022-05-05 15:20:00|14194|14170|14112|14106|14194|14176|14107|14102|38846
1651764300000|2022-05-05 15:25:00|14116|14116|14166|14155|14168|14158|14093|14084|48876
1651764600000|2022-05-05 15:30:00|14162|14140|14201|14185|14237|14226|14130|14114|50171
1651764900000|2022-05-05 15:35:00|14202|14188|14253|14238|14316|14295|14195|14184|48059
1651765200000|2022-05-05 15:40:00|14254|14242|14180|14164|14288|14279|14170|14161|39118
1651765500000|2022-05-05 15:45:00|14175|14165|14249|14230|14300|14284|14166|14161|61767
1651765800000|2022-05-05 15:50:00|14245|14233|14167|14153|14247|14237|14146|14133|44263
1651766100000|2022-05-05 15:55:00|14163|14156|14144|14134|14186|14175|14131|14120|27393
1651766400000|2022-05-05 16:00:00|14142|14131|14170|14156|14180|14172|14111|14103|34430
1651766700000|2022-05-05 16:05:00|14173|14162|14288|14280|14298|14293|14168|14150|59831
1651767000000|2022-05-05 16:10:00|14285|14273|14293|14283|14300|14290|14213|14200|59192
1651767300000|2022-05-05 16:15:00|14295|14284|14299|14286|14300|14292|14232|14206|63235
1651767600000|2022-05-05 16:20:00|14300|14290|14264|14251|14335|14328|14256|14239|33846
1651767900000|2022-05-05 16:25:00|14268|14257|14274|14262|14346|14336|14268|14251|38477
1651768200000|2022-05-05 16:30:00|14273|14253|14284|14277|14343|14329|14266|14253|25669
1651768500000|2022-05-05 16:35:00|14283|14268|14245|14230|14283|14275|14196|14185|78687
1651768800000|2022-05-05 16:40:00|14244|14227|14245|14239|14289|14283|14226|14214|53774
1651769100000|2022-05-05 16:45:00|14250|14238|14212|14201|14297|14287|14212|14201|38263
1651769400000|2022-05-05 16:50:00|14225|14213|14276|14256|14279|14273|14213|14201|16212
1651769700000|2022-05-05 16:55:00|14274|14259|14278|14263|14300|14293|14247|14237|21955
1651770000000|2022-05-05 17:00:00|14285|14270|14434|14425|14446|14436|14279|14270|91500
1651770300000|2022-05-05 17:05:00|14438|14426|14477|14466|14481|14480|14414|14400|73181
1651770600000|2022-05-05 17:10:00|14475|14464|14453|14447|14481|14473|14429|14419|72318
1651770900000|2022-05-05 17:15:00|14456|14448|14433|14413|14494|14484|14427|14405|151668
1651771200000|2022-05-05 17:20:00|14430|14419|14413|14401|14436|14427|14376|14359|25200
1651771500000|2022-05-05 17:25:00|14411|14392|14357|14347|14413|14400|14343|14335|25609
1651771800000|2022-05-05 17:30:00|14353|14340|14311|14304|14353|14340|14301|14284|26068
1651772100000|2022-05-05 17:35:00|14313|14308|14305|14294|14391|14380|14303|14288|25382
1651772400000|2022-05-05 17:40:00|14308|14295|14294|14283|14339|14331|14289|14280|18327
1651772700000|2022-05-05 17:45:00|14296|14287|14274|14266|14307|14295|14240|14232|27303
1651773000000|2022-05-05 17:50:00|14265|14262|14210|14203|14265|14262|14204|14201|46561
1651773300000|2022-05-05 17:55:00|14213|14207|14215|14207|14241|14240|14205|14200|38901
1651773600000|2022-05-05 18:00:00|14212|14206|14220|14212|14250|14243|14179|14168|45553
1651773900000|2022-05-05 18:05:00|14219|14213|14229|14223|14250|14245|14217|14201|19732
1651774200000|2022-05-05 18:10:00|14235|14224|14226|14214|14246|14239|14210|14200|17211
1651774500000|2022-05-05 18:15:00|14225|14215|14311|14297|14320|14310|14219|14215|20114
1651774800000|2022-05-05 18:20:00|14314|14303|14234|14226|14314|14307|14232|14225|22662
1651775100000|2022-05-05 18:25:00|14231|14225|14169|14160|14233|14225|14166|14160|26292
1651775400000|2022-05-05 18:30:00|14168|14157|14160|14150|14185|14178|14148|14137|34529
1651775700000|2022-05-05 18:35:00|14157|14144|14206|14196|14207|14200|14138|14128|17618
1651776000000|2022-05-05 18:40:00|14203|14195|14204|14199|14243|14231|14178|14164|14827
1651776300000|2022-05-05 18:45:00|14209|14203|14200|14195|14250|14237|14200|14190|19616
1651776600000|2022-05-05 18:50:00|14201|14190|14274|14265|14300|14293|14200|14186|22951
1651776900000|2022-05-05 18:55:00|14271|14262|14290|14279|14295|14290|14262|14251|42702
1651777200000|2022-05-05 19:00:00|14291|14283|14193|14185|14308|14302|14191|14185|46602
1651777500000|2022-05-05 19:05:00|14194|14190|14225|14221|14239|14236|14194|14185|37224
1651777800000|2022-05-05 19:10:00|14228|14218|14180|14175|14228|14220|14179|14170|26853
1651778100000|2022-05-05 19:15:00|14179|14176|14208|14202|14210|14203|14144|14137|39786
1651778400000|2022-05-05 19:20:00|14207|14201|14160|14150|14208|14204|14155|14147|24733
1651778700000|2022-05-05 19:25:00|14159|14152|14153|14144|14208|14204|14141|14135|26799
1651779000000|2022-05-05 19:30:00|14156|14145|14237|14226|14269|14266|14137|14130|56672
1651779300000|2022-05-05 19:35:00|14239|14225|14268|14260|14298|14288|14225|14220|54686
1651779600000|2022-05-05 19:40:00|14269|14262|14239|14231|14307|14299|14237|14230|50013
1651779900000|2022-05-05 19:45:00|14240|14237|14178|14174|14262|14255|14175|14170|72591
1651780200000|2022-05-05 19:50:00|14180|14176|14270|14259|14340|14334|14180|14176|131317
1651780500000|2022-05-05 19:55:00|14273|14264|14318|14308|14341|14335|14249|14248|382780
1651780800000|2022-05-05 20:00:00|14400|14261|14360|14309|14400|14323|14309|14261|870
1651781100000|2022-05-05 20:05:00|14340|14316|14360|14316|14360|14326|14340|14316|891
1651781400000|2022-05-05 20:10:00|14350|14340|14400|14350|14400|14388|14350|14305|2332
1651781700000|2022-05-05 20:15:00|14390|14355|14390|14351|14394|14355|14390|14350|32
1651782000000|2022-05-05 20:20:00|14367|14355|14384|14355|14384|14356|14367|14355|610
1651782300000|2022-05-05 20:25:00|14379|14356|14379|14361|14390|14375|14378|14356|127
1651782600000|2022-05-05 20:30:00|||||||||473
1651782900000|2022-05-05 20:35:00|14390|14379|14390|14379|14390|14379|14390|14360|1033
1651783200000|2022-05-05 20:40:00|14400|14360|14425|14400|14425|14405|14400|14360|2490
1651783500000|2022-05-05 20:45:00||14405||14400||14405||14400|548
1651783800000|2022-05-05 20:50:00|||||||||1564
1651784100000|2022-05-05 20:55:00|14420||14420||14420||14420||903
1651784400000|2022-05-05 21:00:00|14425|14404|14465|14355|14468|14425|14420|14355|5684
1651784700000|2022-05-05 21:05:00|14444|14400|14458|14355|14465|14400|14444|14355|131
1651785000000|2022-05-05 21:10:00|14455|14365|14450|14365|14455|14365|14431|14365|992
1651785300000|2022-05-05 21:15:00|14427|14350|14430|14355|14450|14355|14425|14350|1204
1651785600000|2022-05-05 21:20:00||14400||14400||14400||14400|24
1651785900000|2022-05-05 21:25:00|14404|14355|14400|14360|14430|14360|14400|14355|418
1651786200000|2022-05-05 21:30:00|14393||14400||14400||14393||405
1651786500000|2022-05-05 21:35:00|14393|14400|14443|14360|14443|14430|14393|14360|2702
1651786800000|2022-05-05 21:40:00|14440|14415|14440|14360|14440|14437|14433|14360|521
1651787100000|2022-05-05 21:45:00|14433|14378|14433|14400|14433|14400|14433|14378|37
1651787400000|2022-05-05 21:50:00|14440|14405|14433|14405|14440|14405|14433|14405|139
1651787700000|2022-05-05 21:55:00|14428|14410|14433|14428|14433|14428|14428|14405|345
1651788000000|2022-05-05 22:00:00|14427|14405|14433|14355|14433|14405|14427|14355|338
1651788300000|2022-05-05 22:05:00|14432||14432||14432||14432||21
1651788600000|2022-05-05 22:10:00|14431|14407|14431|14407|14431|14407|14431|14407|124
1651788900000|2022-05-05 22:15:00|14432||14432||14432||14432||407
1651789200000|2022-05-05 22:20:00|14425|14400|14425|14355|14425|14400|14407|14355|453
1651789500000|2022-05-05 22:25:00|14409|14360|14425|14360|14425|14360|14409|14360|272
1651789800000|2022-05-05 22:30:00||14380||14360||14380||14360|95
1651790100000|2022-05-05 22:35:00||14365||14365||14384||14365|126
1651790400000|2022-05-05 22:40:00|14408|14360|14410|14360|14425|14379|14408|14360|725
1651790700000|2022-05-05 22:45:00|14400||14400||14400||14400||117
1651791000000|2022-05-05 22:50:00|14399|14380|14399|14360|14399|14397|14399|14360|672
1651791600000|2022-05-05 23:00:00|14388||14398||14398||14388||866
1651791900000|2022-05-05 23:05:00|14397||14388||14397||14388||69
1651792200000|2022-05-05 23:10:00|14375|14351|14375|14351|14375|14351|14375|14351|160
1651792500000|2022-05-05 23:15:00|14365|14355|14365|14350|14365|14355|14365|14350|95
1651792800000|2022-05-05 23:20:00||14340||14355||14355||14340|439
1651793100000|2022-05-05 23:25:00|||||||||98
1651793400000|2022-05-05 23:30:00|14375|14365|14370|14365|14398|14365|14370|14365|531
1651793700000|2022-05-05 23:35:00|||||||||111
1651794000000|2022-05-05 23:40:00|14398|14390|14398|14358|14398|14390|14398|14358|221
1651794300000|2022-05-05 23:45:00|14397||14397||14397||14397||158
1651794600000|2022-05-05 23:50:00|14392|14368|14398|14389|14398|14389|14392|14368|247
1651794900000|2022-05-05 23:55:00||14358||14358||14388||14358|238
1651824000000|2022-05-06 08:00:00|14326|14125|14360|14152|14550|14200|14320|14000|587
1651824300000|2022-05-06 08:05:00|14352|14144|14360|14160|14416|14221|14296|14136|60
1651824600000|2022-05-06 08:10:00|14352|14168|14368|14152|14408|14240|14352|14152|27
1651824900000|2022-05-06 08:15:00|14360|14160|14352|14168|14384|14176|14336|14152|20
1651825200000|2022-05-06 08:20:00|14376|14165|14360|14240|14424|14248|14344|14165|160
1651825500000|2022-05-06 08:25:00|14352|14248|14408|14208|14408|14248|14352|14166|29
1651825800000|2022-05-06 08:30:00|14416|14200|14448|14232|14472|14232|14408|14200|195
1651826100000|2022-05-06 08:35:00|14424|14240|14404|14245|14488|14245|14404|14240|21
1651826400000|2022-05-06 08:40:00|14408|14313|14440|14313|14448|14313|14384|14313|189
1651826700000|2022-05-06 08:45:00|14448||14402||14448||14342||96
1651827000000|2022-05-06 08:50:00|14416|14308|14313|14200|14432|14308|14308|14200|753
1651827300000|2022-05-06 08:55:00|14309|14216|14313|14200|14313|14216|14309|14200|10
1651827600000|2022-05-06 09:00:00|14241|14207|14313|14207|14313|14208|14233|14207|237
1651827900000|2022-05-06 09:05:00|14312||14313||14313||14311||6
1651828500000|2022-05-06 09:15:00||14208||14208||14208||14207|0
1651828800000|2022-05-06 09:20:00|14297|14207|14313|14200|14313|14207|14233|14200|348
1651829100000|2022-05-06 09:25:00|14300||14300||14300||14300||0
1651829400000|2022-05-06 09:30:00|14296||14288||14300||14233||140
1651829700000|2022-05-06 09:35:00|14300|14244|14300|14244|14300|14244|14286|14244|131
1651830000000|2022-05-06 09:40:00|14296||14270||14296||14270||14
1651830300000|2022-05-06 09:45:00|14300|14245|14300|14245|14300|14245|14300|14245|0
1651830600000|2022-05-06 09:50:00|14275||14275||14275||14275||113
1651830900000|2022-05-06 09:55:00|||||||||3
1651831200000|2022-05-06 10:00:00|||||||||117
1651831500000|2022-05-06 10:05:00|||||||||4
1651831800000|2022-05-06 10:10:00|||||||||47
1651832100000|2022-05-06 10:15:00|14270||14275||14282||14270||355
1651832400000|2022-05-06 10:20:00|||||||||12
1651832700000|2022-05-06 10:25:00||14252||14252||14252||14252|5
1651833000000|2022-05-06 10:30:00|14296|14255|14300|14252|14300|14259|14296|14252|297
1651833300000|2022-05-06 10:35:00|14313|14257|14313|14252|14313|14257|14313|14252|30
1651833600000|2022-05-06 10:40:00|14312|14262|14279|14262|14313|14262|14279|14262|123
1651833900000|2022-05-06 10:45:00|14310||14310||14310||14279||43
1651834200000|2022-05-06 10:50:00|14279|14252|14279|14252|14310|14252|14278|14252|105
1651834500000|2022-05-06 10:55:00|14274|14255|14298|14208|14313|14255|14255|14200|1478
1651834800000|2022-05-06 11:00:00|14296|14215|14274|14200|14306|14240|14252|14200|222
1651835100000|2022-05-06 11:05:00|14260|14205|14272|14200|14272|14214|14230|14200|354
1651835400000|2022-05-06 11:10:00|14268|14206|14248|14200|14288|14206|14227|14200|133
1651835700000|2022-05-06 11:15:00|14250||14249||14250||14237||381
1651836000000|2022-05-06 11:20:00|14225|14205|14249|14200|14249|14205|14225|14200|1102
1651836300000|2022-05-06 11:25:00|14264|14184|14200|14150|14278|14184|14175|14133|1189
1651836600000|2022-05-06 11:30:00|14185|14136|14189|14133|14200|14150|14150|14125|1852
1651836900000|2022-05-06 11:35:00|14187|14136|14184|14136|14189|14150|14184|14133|61
1651837200000|2022-05-06 11:40:00|14186|14133|14186|14133|14186|14133|14166|14133|169
1651837500000|2022-05-06 11:45:00|14180||14188||14188||14180||24
1651837800000|2022-05-06 11:50:00|14165|14140|14142|14120|14188|14146|14120|14100|3379
1651838100000|2022-05-06 11:55:00|14160|14150|14190|14150|14190|14150|14160|14150|257
1651838400000|2022-05-06 12:00:00|||||||||514
1651838700000|2022-05-06 12:05:00|14200|14155|14200|14155|14200|14156|14200|14155|1905
1651839000000|2022-05-06 12:10:00|14190|14160|14247|14160|14247|14172|14190|14160|718
1651839300000|2022-05-06 12:15:00|14245|14188|14245|14188|14245|14188|14245|14188|112
1651839600000|2022-05-06 12:20:00|||||||||45
1651839900000|2022-05-06 12:25:00|14247|14200|14247|14165|14247|14200|14241|14165|189
1651840200000|2022-05-06 12:30:00|14264|14200|14300|14250|14384|14300|14264|14165|1498
1651840500000|2022-05-06 12:35:00|14336|14263|14394|14320|14395|14354|14336|14263|2293
1651840800000|2022-05-06 12:40:00|14391|14321|14270|14200|14394|14350|14270|14165|3114
1651841100000|2022-05-06 12:45:00|14274|14234|14221|14200|14350|14270|14221|14200|2290
1651841400000|2022-05-06 12:50:00|14226|14165|14200|14165|14250|14165|14180|14165|1100
1651841700000|2022-05-06 12:55:00|14180|14155|14180|14170|14180|14170|14180|14155|692
1651842000000|2022-05-06 13:00:00|14200|14155|14200|14150|14200|14180|14170|14150|1908
1651842300000|2022-05-06 13:05:00|14184|14128|14150|14100|14184|14128|14100|14056|3962
1651842600000|2022-05-06 13:10:00|14192|14121|14200|14140|14200|14160|14186|14100|1070
1651842900000|2022-05-06 13:15:00|14196|14141|14186|14140|14200|14141|14174|14140|722
1651843200000|2022-05-06 13:20:00|14175|14150|14186|14150|14186|14150|14175|14150|73
1651843500000|2022-05-06 13:25:00|14250|14158|14350|14303|14360|14343|14200|14140|10006
1651843800000|2022-05-06 13:30:00|14310|14304|13976|13960|14312|14304|13976|13960|103436
1651844100000|2022-05-06 13:35:00|13975|13961|13767|13731|13984|13961|13690|13680|145015
1651844400000|2022-05-06 13:40:00|13765|13733|13680|13665|13801|13781|13664|13656|111243
1651844700000|2022-05-06 13:45:00|13688|13666|13545|13519|13724|13685|13487|13470|175727
1651845000000|2022-05-06 13:50:00|13532|13507|13375|13362|13532|13514|13349|13326|116737
1651845300000|2022-05-06 13:55:00|13373|13360|13332|13324|13438|13413|13312|13303|122566
1651845600000|2022-05-06 14:00:00|13328|13314|13480|13469|13511|13497|13323|13314|71693
1651845900000|2022-05-06 14:05:00|13483|13471|13388|13380|13531|13509|13388|13380|188300
1651846200000|2022-05-06 14:10:00|13387|13371|13463|13453|13495|13489|13348|13333|57301
1651846500000|2022-05-06 14:15:00|13460|13451|13590|13564|13650|13613|13455|13446|179759
1651846800000|2022-05-06 14:20:00|13582|13558|13600|13581|13693|13673|13535|13520|136956
1651847100000|2022-05-06 14:25:00|13599|13584|13642|13620|13689|13673|13599|13584|42674
1651847400000|2022-05-06 14:30:00|13641|13622|13572|13560|13735|13723|13563|13555|57138
1651847700000|2022-05-06 14:35:00|13571|13556|13580|13558|13584|13564|13491|13480|34236
1651848000000|2022-05-06 14:40:00|13589|13569|13622|13601|13696|13674|13550|13533|44906
1651848300000|2022-05-06 14:45:00|13617|13591|13726|13725|13754|13746|13598|13576|105958
1651848600000|2022-05-06 14:50:00|13739|13724|13911|13889|13915|13897|13716|13700|93338
1651848900000|2022-05-06 14:55:00|13920|13900|13847|13840|13933|13921|13810|13800|69166
1651849200000|2022-05-06 15:00:00|13843|13836|13796|13786|13887|13875|13771|13754|61677
1651849500000|2022-05-06 15:05:00|13798|13788|13858|13835|13868|13846|13774|13756|61581
1651849800000|2022-05-06 15:10:00|13855|13836|13930|13913|13933|13915|13786|13771|36642
1651850100000|2022-05-06 15:15:00|13929|13915|13955|13942|13990|13979|13912|13900|63530
1651850400000|2022-05-06 15:20:00|13953|13949|14012|14000|14046|14038|13934|13909|40784
1651850700000|2022-05-06 15:25:00|14013|14002|13982|13970|14050|14039|13945|13938|40386
1651851000000|2022-05-06 15:30:00|13983|13975|13822|13809|13998|13990|13808|13801|34018
1651851300000|2022-05-06 15:35:00|13821|13800|13753|13737|13855|13843|13753|13737|27738
1651851600000|2022-05-06 15:40:00|13760|13750|13736|13719|13781|13768|13724|13711|47224
1651851900000|2022-05-06 15:45:00|13723|13713|13853|13833|13854|13846|13716|13711|41441
1651852200000|2022-05-06 15:50:00|13841|13834|13817|13802|13967|13948|13788|13772|34639
1651852500000|2022-05-06 15:55:00|13818|13803|13802|13800|13892|13881|13800|13784|29757
1651852800000|2022-05-06 16:00:00|13800|13799|13932|13910|13971|13955|13796|13786|42028
1651853100000|2022-05-06 16:05:00|13934|13926|13905|13894|14031|14022|13901|13883|25819
1651853400000|2022-05-06 16:10:00|13915|13897|13847|13839|13924|13905|13828|13815|42191
1651853700000|2022-05-06 16:15:00|13845|13831|13860|13850|13933|13916|13826|13818|23031
1651854000000|2022-05-06 16:20:00|13862|13854|13908|13888|13980|13959|13857|13836|16334
1651854300000|2022-05-06 16:25:00|13905|13892|13940|13930|13975|13963|13905|13892|14289
1651854600000|2022-05-06 16:30:00|13938|13925|13971|13954|13980|13967|13863|13860|22805
1651854900000|2022-05-06 16:35:00|13970|13960|13916|13899|13998|13984|13882|13866|25931
1651855200000|2022-05-06 16:40:00|13918|13904|13942|13928|13949|13934|13898|13881|24166
1651855500000|2022-05-06 16:45:00|13945|13935|13945|13932|13970|13959|13922|13916|9379
1651855800000|2022-05-06 16:50:00|13944|13935|13975|13961|14000|13986|13876|13870|19950
1651856100000|2022-05-06 16:55:00|13973|13960|14020|14006|14045|14023|13948|13933|27031
1651856400000|2022-05-06 17:00:00|14023|14012|14011|14000|14030|14021|13963|13950|13765
1651856700000|2022-05-06 17:05:00|14008|13994|13966|13950|14010|13996|13932|13921|17004
1651857000000|2022-05-06 17:10:00|13965|13954|13923|13907|13972|13965|13910|13901|18398
1651857300000|2022-05-06 17:15:00|13922|13904|13884|13877|13943|13929|13877|13864|31553
1651857600000|2022-05-06 17:20:00|13879|13872|13936|13921|13968|13955|13863|13857|17690
1651857900000|2022-05-06 17:25:00|13926|13914|13872|13851|13955|13942|13850|13840|20616
1651858200000|2022-05-06 17:30:00|13867|13858|13851|13836|13892|13883|13827|13816|16585
1651858500000|2022-05-06 17:35:00|13850|13839|13791|13781|13863|13849|13775|13770|62316
1651858800000|2022-05-06 17:40:00|13790|13780|13780|13749|13849|13837|13733|13722|13783
1651859100000|2022-05-06 17:45:00|13772|13751|13745|13736|13784|13767|13712|13702|14396
1651859400000|2022-05-06 17:50:00|13743|13735|13684|13675|13752|13741|13665|13660|26405
1651859700000|2022-05-06 17:55:00|13688|13669|13664|13657|13709|13700|13663|13653|12415
1651860000000|2022-05-06 18:00:00|13663|13656|13650|13641|13700|13691|13646|13636|20130
1651860300000|2022-05-06 18:05:00|13648|13640|13628|13613|13648|13640|13600|13595|22181
1651860600000|2022-05-06 18:10:00|13627|13611|13628|13617|13660|13653|13613|13600|18474
1651860900000|2022-05-06 18:15:00|13635|13625|13625|13610|13683|13675|13616|13608|16443
1651861200000|2022-05-06 18:20:00|13621|13608|13629|13614|13653|13642|13576|13567|44360
1651861500000|2022-05-06 18:25:00|13626|13609|13596|13585|13631|13623|13571|13567|20014
1651861800000|2022-05-06 18:30:00|13595|13586|13568|13552|13621|13612|13532|13524|16258
1651862100000|2022-05-06 18:35:00|13577|13558|13554|13539|13594|13584|13541|13527|10791
1651862400000|2022-05-06 18:40:00|13555|13543|13532|13525|13581|13569|13528|13525|17206
1651862700000|2022-05-06 18:45:00|13534|13524|13587|13575|13590|13581|13515|13511|16140
1651863000000|2022-05-06 18:50:00|13576|13570|13623|13614|13650|13635|13576|13568|17987
1651863300000|2022-05-06 18:55:00|13633|13625|13546|13535|13656|13650|13545|13533|14355
1651863600000|2022-05-06 19:00:00|13547|13536|13522|13512|13571|13556|13487|13480|42687
1651863900000|2022-05-06 19:05:00|13521|13511|13456|13445|13552|13543|13446|13440|28849
1651864200000|2022-05-06 19:10:00|13454|13442|13500|13493|13513|13507|13452|13442|16207
1651864500000|2022-05-06 19:15:00|13506|13494|13484|13474|13508|13501|13429|13420|55321
1651864800000|2022-05-06 19:20:00|13481|13472|13410|13405|13481|13472|13406|13400|51189
1651865100000|2022-05-06 19:25:00|13411|13406|13429|13420|13453|13447|13402|13396|120991
1651865400000|2022-05-06 19:30:00|13432|13422|13510|13505|13518|13509|13425|13421|70532
1651865700000|2022-05-06 19:35:00|13509|13503|13562|13554|13590|13582|13504|13500|59443
1651866000000|2022-05-06 19:40:00|13563|13560|13543|13537|13577|13569|13536|13525|55387
1651866300000|2022-05-06 19:45:00|13544|13540|13551|13540|13579|13570|13514|13507|73717
1651866600000|2022-05-06 19:50:00|13558|13544|13585|13577|13596|13588|13540|13535|71005
1651866900000|2022-05-06 19:55:00|13584|13578|13584|13579|13604|13600|13554|13551|226053
1651867200000|2022-05-06 20:00:00|13585|13559|13575|13502|13613|13584|13575|13500|282653
1651867500000|2022-05-06 20:05:00|13584|13500|13584|13525|13584|13541|13584|13500|598
1651867800000|2022-05-06 20:10:00|13570|13505|13550|13505|13570|13538|13530|13505|625
1651868100000|2022-05-06 20:15:00|13539||13539||13539||13539||211
1651868400000|2022-05-06 20:20:00|13550||13550||13550||13550||106
1651868700000|2022-05-06 20:25:00|13584|13540|13584|13550|13584|13550|13584|13540|251
1651869000000|2022-05-06 20:30:00|13570|13545|13570|13515|13570|13545|13570|13515|116
1651869300000|2022-05-06 20:35:00|13566|13525|13565|13525|13569|13525|13565|13525|80
1651869600000|2022-05-06 20:40:00|13570|13554|13584|13530|13584|13554|13570|13520|1054
1651869900000|2022-05-06 20:45:00||13550||13550||13562||13550|129
1651870200000|2022-05-06 20:50:00|||||||||170
1651870500000|2022-05-06 20:55:00|13580|13570|13575|13550|13584|13570|13575|13550|89
1652083200000|2022-05-09 08:00:00|13560|13328|13520|13328|13560|13475|13512|13300|1725
1652083500000|2022-05-09 08:05:00|13504|13336|13410|13320|13520|13400|13410|13300|289
1652083800000|2022-05-09 08:10:00|13432|13328|13490|13366|13490|13370|13432|13300|1292
1652084100000|2022-05-09 08:15:00|13488|13372|13470|13366|13488|13372|13470|13366|167
1652084400000|2022-05-09 08:20:00|13373|13381|13460|13328|13470|13388|13373|13300|636
1652084700000|2022-05-09 08:25:00||13336||13352||13352||13304|114
1652085000000|2022-05-09 08:30:00|13346|13336|13273|13206|13346|13352|13263|13200|1686
1652085300000|2022-05-09 08:35:00|13268|13226|13300|13206|13300|13226|13268|13206|560
1652085600000|2022-05-09 08:40:00|13289|13260|13300|13206|13300|13260|13289|13206|266
1652085900000|2022-05-09 08:45:00|13311|13208|13311|13206|13311|13208|13308|13206|66
1652086200000|2022-05-09 08:50:00|13346|13208|13346|13240|13346|13271|13327|13206|220
1652086500000|2022-05-09 08:55:00||13248||13248||13274||13232|218
1652086800000|2022-05-09 09:00:00|||||||||57
1652087100000|2022-05-09 09:05:00|13321|13208|13321|13206|13321|13215|13321|13206|83
1652087400000|2022-05-09 09:10:00|13312|13215|13312|13215|13321|13278|13312|13206|292
1652087700000|2022-05-09 09:15:00|13321|13230|13346|13248|13346|13280|13310|13206|333
1652088000000|2022-05-09 09:20:00||13208||13248||13279||13208|39
1652088300000|2022-05-09 09:25:00|13310|13284|13310|13216|13310|13284|13310|13206|13
1652088600000|2022-05-09 09:30:00||13212||13212||13212||13212|129
1652088900000|2022-05-09 09:35:00|13303|13206|13310|13206|13310|13206|13298|13206|182
1652089200000|2022-05-09 09:40:00|13298|13200|13310|13200|13310|13270|13298|13200|1842
1652089500000|2022-05-09 09:45:00|13284||13284||13284||13282||743
1652089800000|2022-05-09 09:50:00|||||||||25
1652090100000|2022-05-09 09:55:00|13275|13250|13275|13250|13275|13255|13275|13250|504
1652090400000|2022-05-09 10:00:00|13284|13255|13284|13250|13284|13257|13284|13250|753
1652090700000|2022-05-09 10:05:00|||||||||11
1652091000000|2022-05-09 10:10:00|13274|13224|13250|13200|13284|13224|13250|13200|565
1652091300000|2022-05-09 10:15:00|13284|13206|13309|13206|13309|13206|13200|13206|2503
1652091600000|2022-05-09 10:20:00|13277|13269|13309|13233|13309|13269|13277|13200|738
1652091900000|2022-05-09 10:25:00|13293||13309||13309||13293||44
1652092200000|2022-05-09 10:30:00|13264|13244|13304|13233|13309|13244|13264|13233|367
1652092500000|2022-05-09 10:35:00|13250|13212|13250|13185|13250|13212|13238|13185|1512
1652092800000|2022-05-09 10:40:00|13210|13186|13200|13155|13309|13210|13200|13155|1270
1652093100000|2022-05-09 10:45:00|13181||13200||13200||13181||249
1652093400000|2022-05-09 10:50:00|13191|13162|13200|13155|13200|13162|13191|13155|344
1652093700000|2022-05-09 10:55:00|13188|13159|13200|13155|13200|13163|13188|13155|68
1652094000000|2022-05-09 11:00:00|13216|13170|13180|13160|13300|13232|13180|13151|6349
1652094300000|2022-05-09 11:05:00|13233|13158|13195|13156|13233|13172|13188|13156|1659
1652094600000|2022-05-09 11:10:00|13190|13163|13233|13112|13233|13163|13150|13112|1222
1652094900000|2022-05-09 11:15:00|13200|13113|13199|13120|13264|13120|13100|13080|6418
1652095200000|2022-05-09 11:20:00|13198|13100|13150|13080|13198|13100|13080|13055|1771
1652095500000|2022-05-09 11:25:00|13140|13084|13144|13080|13150|13084|13139|13080|445
1652095800000|2022-05-09 11:30:00|13150|13085|13125|13101|13150|13120|13100|13080|1332
1652096100000|2022-05-09 11:35:00|13144|13100|13100|13080|13149|13105|13100|13080|1982
1652096400000|2022-05-09 11:40:00|13085|13084|13130|13080|13149|13110|13085|13080|2666
1652096700000|2022-05-09 11:45:00|13144|13100|13190|13100|13190|13149|13130|13080|3692
1652097000000|2022-05-09 11:50:00|13180|13125|13198|13125|13198|13125|13180|13125|772
1652097300000|2022-05-09 11:55:00||13126||13126||13130||13126|276
1652097600000|2022-05-09 12:00:00|13137|13130|13198|13150|13198|13174|13137|13126|1342
1652097900000|2022-05-09 12:05:00|13205|13151|13199|13150|13300|13198|13199|13150|3721
1652098200000|2022-05-09 12:10:00|13200|13160|13200|13160|13200|13160|13200|13160|85
1652098500000|2022-05-09 12:15:00|13190|13151|13190|13154|13190|13165|13180|13151|800
1652098800000|2022-05-09 12:20:00|13185|13150|13190|13151|13190|13156|13178|13150|1480
1652099100000|2022-05-09 12:25:00|13178|13150|13140|13100|13178|13150|13140|13100|3385
1652099400000|2022-05-09 12:30:00|13135|13114|13150|13109|13150|13114|13120|13100|3680
1652099700000|2022-05-09 12:35:00|13170|13117|13232|13152|13232|13185|13170|13104|1260
1652100000000|2022-05-09 12:40:00|13210|13181|13280|13200|13280|13250|13210|13151|1164
1652100300000|2022-05-09 12:45:00|13274|13190|13250|13168|13280|13191|13250|13164|775
1652100600000|2022-05-09 12:50:00|13249|13185|13200|13167|13249|13200|13200|13166|1647
1652100900000|2022-05-09 12:55:00|13194|13166|13194|13150|13194|13166|13164|13125|1221
1652101200000|2022-05-09 13:00:00|13187||13194||13194||13187||203
1652101500000|2022-05-09 13:05:00|13200|13170|13200|13154|13200|13184|13196|13150|6156
1652101800000|2022-05-09 13:10:00|13199|13184|13280|13184|13280|13208|13199|13155|2009
1652102100000|2022-05-09 13:15:00|13230|13168|13280|13176|13280|13184|13210|13160|156
1652102400000|2022-05-09 13:20:00|13256|13160|13260|13168|13279|13168|13250|13160|124
1652102700000|2022-05-09 13:25:00|13247|13161|13230|13150|13280|13181|13168|13125|2895
1652103000000|2022-05-09 13:30:00|13155|13140|12990|12963|13230|13160|12801|12777|481247
1652103300000|2022-05-09 13:35:00|12989|12966|13053|13033|13127|13106|12915|12900|163917
1652103600000|2022-05-09 13:40:00|13052|13032|12910|12893|13058|13049|12889|12878|126022
1652103900000|2022-05-09 13:45:00|12909|12888|12863|12854|12923|12911|12814|12805|110311
1652104200000|2022-05-09 13:50:00|12865|12855|12926|12904|12976|12960|12785|12780|85750
1652104500000|2022-05-09 13:55:00|12922|12907|12768|12751|12927|12907|12704|12700|100400
1652104800000|2022-05-09 14:00:00|12766|12752|12655|12645|12766|12756|12639|12625|119936
1652105100000|2022-05-09 14:05:00|12652|12648|12530|12525|12661|12655|12530|12525|142570
1652105400000|2022-05-09 14:10:00|12529|12526|12757|12745|12775|12765|12529|12526|108469
1652105700000|2022-05-09 14:15:00|12752|12736|12655|12644|12765|12755|12654|12641|76153
1652106000000|2022-05-09 14:20:00|12660|12645|12600|12590|12686|12670|12594|12580|46478
1652106300000|2022-05-09 14:25:00|12599|12592|12545|12535|12634|12625|12540|12532|75350
1652106600000|2022-05-09 14:30:00|12543|12530|12491|12481|12543|12530|12397|12388|155016
1652106900000|2022-05-09 14:35:00|12490|12476|12390|12385|12519|12509|12387|12380|105080
1652107200000|2022-05-09 14:40:00|12389|12381|12423|12419|12449|12436|12369|12363|168288
1652107500000|2022-05-09 14:45:00|12428|12420|12344|12337|12443|12439|12340|12334|66837
1652107800000|2022-05-09 14:50:00|12348|12339|12281|12272|12360|12347|12266|12260|89065
1652108100000|2022-05-09 14:55:00|12279|12270|12256|12248|12310|12299|12224|12222|107049
1652108400000|2022-05-09 15:00:00|12254|12243|12241|12238|12287|12280|12241|12234|91566
1652108700000|2022-05-09 15:05:00|12240|12239|12252|12244|12266|12261|12228|12226|86672
1652109000000|2022-05-09 15:10:00|12249|12241|12268|12254|12330|12324|12237|12230|47332
1652109300000|2022-05-09 15:15:00|12274|12259|12367|12356|12395|12383|12274|12258|46749
1652109600000|2022-05-09 15:20:00|12365|12353|12266|12260|12373|12366|12241|12232|50866
1652109900000|2022-05-09 15:25:00|12265|12259|12284|12277|12288|12283|12236|12230|49794
1652110200000|2022-05-09 15:30:00|12283|12281|12317|12309|12333|12330|12212|12210|63376
1652110500000|2022-05-09 15:35:00|12314|12310|12435|12430|12435|12430|12303|12297|30020
1652110800000|2022-05-09 15:40:00|12438|12431|12479|12468|12535|12528|12390|12373|59181
1652111100000|2022-05-09 15:45:00|12478|12465|12457|12442|12511|12501|12428|12415|36309
1652111400000|2022-05-09 15:50:00|12458|12443|12527|12520|12548|12543|12456|12441|29357
1652111700000|2022-05-09 15:55:00|12526|12519|12450|12439|12548|12543|12450|12438|41993
1652112000000|2022-05-09 16:00:00|12448|12440|12366|12357|12450|12441|12350|12342|30450
1652112300000|2022-05-09 16:05:00|12364|12355|12482|12476|12548|12537|12362|12349|35151
1652112600000|2022-05-09 16:10:00|12487|12478|12529|12517|12532|12527|12487|12478|42385
1652112900000|2022-05-09 16:15:00|12530|12515|12566|12559|12650|12639|12525|12515|49759
1652113200000|2022-05-09 16:20:00|12564|12556|12489|12479|12570|12558|12462|12457|57218
1652113500000|2022-05-09 16:25:00|12488|12481|12489|12479|12498|12489|12432|12423|42090
1652113800000|2022-05-09 16:30:00|12484|12477|12466|12457|12538|12522|12456|12451|16477
1652114100000|2022-05-09 16:35:00|12467|12455|12370|12363|12467|12458|12370|12362|21671
1652114400000|2022-05-09 16:40:00|12371|12366|12366|12360|12412|12404|12359|12351|31548
1652114700000|2022-05-09 16:45:00|12365|12359|12381|12373|12388|12379|12317|12310|34175
1652115000000|2022-05-09 16:50:00|12380|12368|12305|12302|12381|12374|12304|12301|33670
1652115300000|2022-05-09 16:55:00|12307|12301|12322|12316|12347|12340|12303|12300|48124
1652115600000|2022-05-09 17:00:00|12317|12312|12318|12310|12343|12338|12298|12294|54745
1652115900000|2022-05-09 17:05:00|12317|12308|12265|12263|12320|12313|12261|12255|37278
1652116200000|2022-05-09 17:10:00|12263|12262|12224|12221|12266|12263|12222|12221|37893
1652116500000|2022-05-09 17:15:00|12222|12223|12239|12234|12262|12256|12219|12215|47238
1652116800000|2022-05-09 17:20:00|12237|12233|12210|12206|12248|12244|12202|12200|65611
1652117100000|2022-05-09 17:25:00|12209|12202|12220|12214|12234|12230|12201|12200|63822
1652117400000|2022-05-09 17:30:00|12221|12215|12153|12151|12243|12237|12153|12151|50727
1652117700000|2022-05-09 17:35:00|12154|12150|12162|12159|12164|12160|12120|12112|45550
1652118000000|2022-05-09 17:40:00|12161|12156|12138|12134|12167|12161|12125|12120|104136
1652118300000|2022-05-09 17:45:00|12137|12137|12086|12078|12142|12137|12069|12062|128577
1652118600000|2022-05-09 17:50:00|12087|12080|12067|12066|12113|12102|12028|12023|44263
1652118900000|2022-05-09 17:55:00|12070|12064|12100|12093|12134|12127|12061|12056|37115
1652119200000|2022-05-09 18:00:00|12098|12092|12089|12084|12104|12100|12079|12073|44069
1652119500000|2022-05-09 18:05:00|12088|12083|12030|12026|12107|12106|12007|12000|94720
1652119800000|2022-05-09 18:10:00|12029|12020|12008|12003|12035|12027|12001|12000|122121
1652120100000|2022-05-09 18:15:00|12010|12004|12129|12125|12134|12125|12001|12000|98749
1652120400000|2022-05-09 18:20:00|12128|12126|12052|12049|12139|12134|12040|12033|55571
1652120700000|2022-05-09 18:25:00|12056|12050|12034|12032|12060|12054|12018|12011|55464
1652121000000|2022-05-09 18:30:00|12036|12034|12022|12004|12054|12047|11967|11961|85291
1652121300000|2022-05-09 18:35:00|12020|12017|12006|11992|12055|12043|11988|11981|42391
1652121600000|2022-05-09 18:40:00|12003|12000|12018|12007|12022|12016|11992|11985|26174
1652121900000|2022-05-09 18:45:00|12017|12008|11964|11957|12072|12066|11955|11953|59868
1652122200000|2022-05-09 18:50:00|11961|11953|11975|11966|11999|11990|11942|11929|45163
1652122500000|2022-05-09 18:55:00|11974|11970|12060|12055|12071|12066|11974|11970|52343
1652122800000|2022-05-09 19:00:00|12062|12058|12110|12103|12139|12131|12057|12051|84722
1652123100000|2022-05-09 19:05:00|12103|12100|12102|12096|12199|12191|12092|12086|71975
1652123400000|2022-05-09 19:10:00|12098|12094|12126|12119|12156|12148|12095|12085|46559
1652123700000|2022-05-09 19:15:00|12125|12118|12137|12135|12160|12146|12111|12108|48512
1652124000000|2022-05-09 19:20:00|12136|12132|12042|12036|12136|12132|12007|12002|61348
1652124300000|2022-05-09 19:25:00|12043|12035|12054|12049|12074|12065|12018|12014|46810
1652124600000|2022-05-09 19:30:00|12053|12047|12046|12040|12100|12099|12023|12017|96893
1652124900000|2022-05-09 19:35:00|12049|12043|12010|12005|12071|12065|11982|11978|124894
1652125200000|2022-05-09 19:40:00|12009|12002|11936|11930|12020|12013|11905|11901|136991
1652125500000|2022-05-09 19:45:00|11935|11931|11891|11887|11950|11946|11889|11881|157011
1652125800000|2022-05-09 19:50:00|11908|11899|11894|11890|11914|11912|11885|11880|177973
1652126100000|2022-05-09 19:55:00|11895|11893|11950|11936|11969|11967|11887|11886|324686
1652126400000|2022-05-09 20:00:00|12000|11937|12000|11995|12000|11998|11976|11852|499376
1652126700000|2022-05-09 20:05:00|11996|11925|12000|11975|12000|11995|11996|11925|2069
1652127000000|2022-05-09 20:10:00|11996|11976|12000|11970|12000|11976|11995|11970|2478
1652127300000|2022-05-09 20:15:00|11970|11937|11925|11900|12000|11937|11925|11900|3861
1652127600000|2022-05-09 20:20:00|11920|11886|11937|11850|11975|11900|11900|11828|4851
1652127900000|2022-05-09 20:25:00|11922|11870|11935|11890|11948|11937|11922|11870|972
1652128200000|2022-05-09 20:30:00|11928|11870|11948|11880|11948|11880|11885|11870|915
1652128500000|2022-05-09 20:35:00|11945|11870|11975|11871|11975|11871|11890|11870|396
1652128800000|2022-05-09 20:40:00|11950|11900|11900|11871|11950|11900|11900|11871|277
1652129100000|2022-05-09 20:45:00|11897|11870|11900|11899|11900|11899|11894|11870|989
1652129400000|2022-05-09 20:50:00|11920|11871|11925|11870|11925|11915|11875|11870|1549
1652129700000|2022-05-09 20:55:00|11922|11910|11945|11870|11945|11910|11900|11870|499
1652130000000|2022-05-09 21:00:00|11924|11875|11943|11870|11944|11884|11896|11870|1034
1652130300000|2022-05-09 21:05:00|11940|11900|11940|11900|11940|11907|11937|11900|329
1652130600000|2022-05-09 21:10:00|11939|11904|11939|11900|11939|11906|11939|11900|214
1652130900000|2022-05-09 21:15:00|11937|11877|11930|11888|11937|11888|11930|11877|582
1652131200000|2022-05-09 21:20:00|11929||11920||11929||11920||284
1652131500000|2022-05-09 21:25:00|11914|11900|11919|11870|11920|11900|11880|11870|1563
1652131800000|2022-05-09 21:30:00|11918|11890|11910|11870|11918|11890|11910|11870|242
1652132100000|2022-05-09 21:35:00|11904||11910||11910||11887||796
1652132400000|2022-05-09 21:40:00|||||||||63
1652132700000|2022-05-09 21:45:00||11884||11870||11900||11870|298
1652133000000|2022-05-09 21:50:00|11896|11875|11910|11875|11910|11875|11896|11875|111
1652133300000|2022-05-09 21:55:00|11905|11882|11910|11875|11910|11882|11905|11875|513
1652133600000|2022-05-09 22:00:00|11944|11892|11940|11880|11945|11913|11940|11875|1024
1652133900000|2022-05-09 22:05:00|11933|11895|11939|11875|11940|11910|11931|11875|663
1652134200000|2022-05-09 22:10:00|11900|11900|11945|11875|11945|11900|11889|11875|2120
1652134500000|2022-05-09 22:15:00|11935|11878|11935|11880|11935|11899|11927|11875|335
1652134800000|2022-05-09 22:20:00|11945|11875|11945|11875|11945|11909|11945|11875|1481
1652135100000|2022-05-09 22:25:00|11940|11890|11945|11900|11945|11900|11940|11875|903
1652135400000|2022-05-09 22:30:00|11950|11912|11975|11965|11975|11965|11950|11900|2752
1652135700000|2022-05-09 22:35:00|11973|11966|12000|11965|12000|11971|11970|11965|1784
1652136000000|2022-05-09 22:40:00|11997||11997||11997||11997||1347
1652136300000|2022-05-09 22:45:00|11995||11995||11995||11985||339
1652136600000|2022-05-09 22:50:00|11993|11970|11995|11970|11995|11977|11993|11970|978
1652136900000|2022-05-09 22:55:00|12020|12000|12015|11977|12020|12000|12007|11970|3516
1652137200000|2022-05-09 23:00:00|12000||12000||12000||12000||15
1652137500000|2022-05-09 23:05:00|12015|11989|12015|11989|12015|12000|12015|11989|643
1652137800000|2022-05-09 23:10:00|12000||12000||12000||12000||192
1652138100000|2022-05-09 23:15:00|11999|11975|11999|11975|11999|11975|11999|11975|403
1652138400000|2022-05-09 23:20:00|||||||||322
1652138700000|2022-05-09 23:25:00|11990||11999||11999||11990||862
1652139000000|2022-05-09 23:30:00|11996||11996||11996||11996||1012
1652139300000|2022-05-09 23:35:00|11975|11965|11975|11917|11975|11965|11975|11917|941
1652139600000|2022-05-09 23:40:00|11996||11996||11996||11996||1817
1652139900000|2022-05-09 23:45:00|11990||11990||11990||11990||367
1652140200000|2022-05-09 23:50:00|11996||11995||11996||11995||166
1652140500000|2022-05-09 23:55:00|11951|11925|11980|11952|11995|11955|11951|11925|1472
1652169600000|2022-05-10 08:00:00|12455|12198|12296|12152|12500|12270|12149|12033|1816
1652169900000|2022-05-10 08:05:00|12320|12150|12384|12262|12500|12264|12264|12150|921
1652170200000|2022-05-10 08:10:00|12392|12257|12392|12257|12447|12306|12270|12257|686
1652170500000|2022-05-10 08:15:00|12408|12260|12363|12280|12408|12280|12363|12260|98
1652170800000|2022-05-10 08:20:00|12305|12300|12369|12280|12369|12305|12305|12260|941
1652171100000|2022-05-10 08:25:00|12364|12330|12369|12280|12369|12330|12340|12280|441
1652171400000|2022-05-10 08:30:00|12360||12360||12360||12360||67
1652171700000|2022-05-10 08:35:00|12341|12340|12360|12280|12360|12340|12335|12280|210
1652172000000|2022-05-10 08:40:00|12355|12291|12360|12290|12360|12291|12355|12281|282
1652172300000|2022-05-10 08:45:00|12301|12300|12340|12300|12360|12300|12301|12300|409
1652172600000|2022-05-10 08:50:00|12328|12290|12340|12290|12340|12315|12315|12290|3309
1652172900000|2022-05-10 08:55:00|12335|12272|12290|12260|12340|12272|12290|12260|1303
1652173200000|2022-05-10 09:00:00|12282|12270|12282|12260|12282|12280|12282|12260|369
1652173500000|2022-05-10 09:05:00|12275|12257|12255|12200|12275|12257|12255|12112|1478
1652173800000|2022-05-10 09:10:00|12250||12245||12250||12245||176
1652174100000|2022-05-10 09:15:00|12264|12223|12330|12228|12333|12250|12264|12200|1334
1652174400000|2022-05-10 09:20:00|12288|12200|12288|12200|12288|12200|12288|12200|84
1652174700000|2022-05-10 09:25:00|12330|12250|12330|12260|12330|12284|12330|12250|744
1652175000000|2022-05-10 09:30:00|||||||||399
1652175300000|2022-05-10 09:35:00|12300||12300||12300||12300||157
1652175600000|2022-05-10 09:40:00|12320|12280|12330|12260|12330|12288|12320|12260|884
1652175900000|2022-05-10 09:45:00||12270||12270||12270||12270|365
1652176200000|2022-05-10 09:50:00|12294|12260|12288|12200|12330|12260|12288|12200|380
1652176500000|2022-05-10 09:55:00|12275||12260||12275||12260||307
1652176800000|2022-05-10 10:00:00|12255|12184|12224|12104|12260|12184|12224|12100|554
1652177100000|2022-05-10 10:05:00|12256|12100|12240|12140|12256|12200|12216|12100|250
1652177400000|2022-05-10 10:10:00||12200||12160||12205||12140|376
1652177700000|2022-05-10 10:15:00|||||||||77
1652178000000|2022-05-10 10:20:00||12170||12180||12180||12170|219
1652178300000|2022-05-10 10:25:00||12200||12200||12200||12200|7
1652178600000|2022-05-10 10:30:00||12208||12200||12208||12200|102
1652178900000|2022-05-10 10:35:00||12230||12200||12235||12200|145
1652179200000|2022-05-10 10:40:00||12226||12226||12226||12226|94
1652179500000|2022-05-10 10:45:00|12227|12208|12240|12200|12240|12208|12226|12200|691
1652179800000|2022-05-10 10:50:00|12239|12201|12200|12140|12240|12201|12200|12140|1479
1652180100000|2022-05-10 10:55:00|||||||||45
1652180400000|2022-05-10 11:00:00|12190|12152|12240|12149|12240|12200|12190|12140|3577
1652180700000|2022-05-10 11:05:00|12220|12147|12224|12148|12240|12152|12173|12144|1534
1652181000000|2022-05-10 11:10:00|12200|12155|12150|12100|12200|12155|12150|12100|1999
1652181300000|2022-05-10 11:15:00|12160|12101|12158|12100|12160|12101|12158|12100|273
1652181600000|2022-05-10 11:20:00|12155||12150||12155||12150||1529
1652181900000|2022-05-10 11:25:00|12155|12116|12155|12120|12155|12120|12130|12100|2802
1652182200000|2022-05-10 11:30:00|12135|12118|12180|12120|12180|12124|12135|12118|1001
1652182500000|2022-05-10 11:35:00|12199|12128|12203|12136|12240|12202|12175|12120|2351
1652182800000|2022-05-10 11:40:00|12200|12128|12199|12160|12200|12167|12160|12120|2022
1652183100000|2022-05-10 11:45:00|12161|12144|12199|12120|12199|12144|12136|12120|3208
1652183400000|2022-05-10 11:50:00|12200|12150|12200|12121|12200|12150|12200|12120|501
1652183700000|2022-05-10 11:55:00||12180||12176||12180||12121|520
1652184000000|2022-05-10 12:00:00|12196|12179|12200|12176|12200|12180|12196|12176|1854
1652184300000|2022-05-10 12:05:00|12195|12188|12199|12176|12200|12188|12190|12176|1441
1652184600000|2022-05-10 12:10:00|12197|12191|12239|12205|12240|12205|12180|12120|2597
1652184900000|2022-05-10 12:15:00|12228|12207|12235|12225|12235|12230|12225|12205|2236
1652185200000|2022-05-10 12:20:00|12240|12223|12235|12210|12240|12225|12231|12205|1975
1652185500000|2022-05-10 12:25:00|12230|12200|12235|12200|12235|12200|12210|12200|550
1652185800000|2022-05-10 12:30:00|12240|12208|12263|12240|12263|12260|12240|12200|3506
1652186100000|2022-05-10 12:35:00|12241|12262|12330|12313|12330|12320|12241|12240|5882
1652186400000|2022-05-10 12:40:00|12325|12310|12333|12265|12340|12310|12300|12265|2990
1652186700000|2022-05-10 12:45:00|12340|12280|12260|12250|12340|12301|12260|12250|3735
1652187000000|2022-05-10 12:50:00|12286|12255|12340|12280|12340|12291|12260|12250|4966
1652187300000|2022-05-10 12:55:00|12350|12281|12350|12320|12369|12350|12350|12281|6335
1652187600000|2022-05-10 13:00:00|12349|12294|12350|12330|12362|12330|12320|12263|6325
1652187900000|2022-05-10 13:05:00|12360|12334|12376|12315|12388|12386|12360|12306|5063
1652188200000|2022-05-10 13:10:00|12362|12316|12376|12360|12376|12360|12354|12315|5989
1652188500000|2022-05-10 13:15:00|12360|12328|12340|12325|12376|12342|12340|12315|3768
1652188800000|2022-05-10 13:20:00|12330|12330|12364|12325|12375|12355|12326|12325|4447
1652189100000|2022-05-10 13:25:00|12348|12323|12365|12268|12365|12330|12275|12267|9128
1652189400000|2022-05-10 13:30:00|12347|12294|11991|11964|12349|12332|11973|11956|258613
1652189700000|2022-05-10 13:35:00|11989|11963|11865|11848|12012|11997|11685|11673|163493
1652190000000|2022-05-10 13:40:00|11863|11849|11628|11616|11927|11906|11620|11610|164974
1652190300000|2022-05-10 13:45:00|11625|11615|11532|11523|11644|11638|11519|11515|133407
1652190600000|2022-05-10 13:50:00|11526|11516|11800|11790|11800|11797|11512|11508|177474
1652190900000|2022-05-10 13:55:00|11801|11795|11883|11875|11892|11890|11759|11745|162923
1652191200000|2022-05-10 14:00:00|11879|11869|11916|11909|11979|11969|11767|11758|123562
1652191500000|2022-05-10 14:05:00|11923|11916|11844|11830|11960|11940|11831|11817|108606
1652191800000|2022-05-10 14:10:00|11846|11831|11778|11767|11873|11869|11743|11734|96672
1652192100000|2022-05-10 14:15:00|11784|11769|11767|11757|11849|11840|11756|11746|107912
1652192400000|2022-05-10 14:20:00|11766|11752|11690|11684|11822|11806|11655|11650|124760
1652192700000|2022-05-10 14:25:00|11692|11687|11649|11648|11720|11714|11623|11618|108888
1652193000000|2022-05-10 14:30:00|11650|11650|11605|11603|11706|11701|11601|11595|63371
1652193300000|2022-05-10 14:35:00|11616|11607|11586|11582|11616|11609|11555|11550|58405
1652193600000|2022-05-10 14:40:00|11583|11581|11588|11583|11613|11607|11512|11510|111817
1652193900000|2022-05-10 14:45:00|11589|11582|11415|11406|11613|11607|11408|11405|91433
1652194200000|2022-05-10 14:50:00|11414|11405|11549|11544|11561|11554|11360|11358|114205
1652194500000|2022-05-10 14:55:00|11548|11541|11552|11537|11600|11593|11524|11513|41209
1652194800000|2022-05-10 15:00:00|11542|11532|11458|11446|11584|11566|11436|11423|58111
1652195100000|2022-05-10 15:05:00|11461|11453|11390|11381|11470|11458|11372|11365|36999
1652195400000|2022-05-10 15:10:00|11388|11376|11448|11439|11470|11457|11355|11352|89054
1652195700000|2022-05-10 15:15:00|11443|11438|11598|11588|11599|11590|11422|11410|60600
1652196000000|2022-05-10 15:20:00|11599|11590|11458|11449|11609|11604|11445|11435|52474
1652196300000|2022-05-10 15:25:00|11462|11452|11457|11450|11462|11452|11374|11370|38074
1652196600000|2022-05-10 15:30:00|11451|11445|11483|11472|11550|11543|11445|11438|38007
1652196900000|2022-05-10 15:35:00|11484|11473|11678|11659|11678|11666|11481|11472|67009
1652197200000|2022-05-10 15:40:00|11674|11663|11630|11614|11694|11676|11595|11591|74626
1652197500000|2022-05-10 15:45:00|11634|11619|11538|11531|11637|11627|11534|11528|44476
1652197800000|2022-05-10 15:50:00|11536|11532|11591|11584|11600|11592|11499|11494|54988
1652198100000|2022-05-10 15:55:00|11593|11586|11599|11586|11620|11605|11517|11508|52419
1652198400000|2022-05-10 16:00:00|11600|11592|11676|11669|11688|11682|11581|11569|35261
1652198700000|2022-05-10 16:05:00|11677|11670|11525|11515|11682|11674|11523|11510|32819
1652199000000|2022-05-10 16:10:00|11533|11516|11488|11476|11573|11549|11488|11475|42954
1652199300000|2022-05-10 16:15:00|11485|11473|11471|11464|11540|11532|11466|11464|44048
1652199600000|2022-05-10 16:20:00|11465|11459|11503|11493|11525|11516|11443|11438|29540
1652199900000|2022-05-10 16:25:00|11504|11494|11475|11464|11523|11515|11456|11450|41161
1652200200000|2022-05-10 16:30:00|11476|11461|11428|11426|11514|11506|11404|11400|39703
1652200500000|2022-05-10 16:35:00|11429|11421|11419|11412|11475|11457|11404|11400|38607
1652200800000|2022-05-10 16:40:00|11418|11408|11507|11499|11517|11506|11409|11400|41806
1652201100000|2022-05-10 16:45:00|11508|11501|11511|11508|11530|11524|11468|11458|60392
1652201400000|2022-05-10 16:50:00|11508|11502|11428|11425|11508|11502|11414|11410|28358
1652201700000|2022-05-10 16:55:00|11427|11420|11402|11395|11435|11429|11386|11381|33580
1652202000000|2022-05-10 17:00:00|11399|11390|11474|11468|11496|11490|11388|11383|41035
1652202300000|2022-05-10 17:05:00|11469|11464|11491|11483|11508|11501|11465|11460|28839
1652202600000|2022-05-10 17:10:00|11488|11477|11453|11441|11488|11477|11423|11412|47483
1652202900000|2022-05-10 17:15:00|11455|11443|11416|11408|11456|11444|11385|11381|31776
1652203200000|2022-05-10 17:20:00|11417|11410|11414|11403|11421|11415|11383|11382|50301
1652203500000|2022-05-10 17:25:00|11421|11404|11516|11510|11533|11526|11419|11404|66974
1652203800000|2022-05-10 17:30:00|11522|11512|11517|11508|11545|11540|11461|11456|89749
1652204100000|2022-05-10 17:35:00|11520|11512|11615|11607|11615|11607|11507|11500|85673
1652204400000|2022-05-10 17:40:00|11620|11609|11703|11693|11775|11759|11613|11601|99522
1652204700000|2022-05-10 17:45:00|11702|11694|11811|11804|11814|11804|11700|11693|45030
1652205000000|2022-05-10 17:50:00|11806|11803|11766|11756|11830|11824|11756|11745|79285
1652205300000|2022-05-10 17:55:00|11770|11757|11822|11813|11824|11813|11745|11734|35483
1652205600000|2022-05-10 18:00:00|11823|11815|11843|11834|11844|11837|11783|11776|55776
1652205900000|2022-05-10 18:05:00|11844|11839|11708|11700|11850|11845|11708|11700|58546
1652206200000|2022-05-10 18:10:00|11706|11701|11698|11695|11714|11707|11685|11673|140443
1652206500000|2022-05-10 18:15:00|11700|11697|11690|11684|11701|11698|11578|11577|94976
1652206800000|2022-05-10 18:20:00|11691|11692|11648|11634|11700|11694|11610|11607|44401
1652207100000|2022-05-10 18:25:00|11645|11635|11628|11622|11690|11679|11618|11613|72673
1652207400000|2022-05-10 18:30:00|11625|11624|11641|11634|11670|11658|11623|11615|44234
1652207700000|2022-05-10 18:35:00|11639|11628|11662|11659|11702|11696|11639|11628|37160
1652208000000|2022-05-10 18:40:00|11660|11655|11749|11737|11771|11760|11630|11621|37642
1652208300000|2022-05-10 18:45:00|11750|11735|11733|11721|11751|11742|11668|11658|19852
1652208600000|2022-05-10 18:50:00|11729|11719|11731|11722|11759|11749|11705|11688|8266
1652208900000|2022-05-10 18:55:00|11734|11724|11730|11719|11746|11731|11652|11639|19475
1652209200000|2022-05-10 19:00:00|11730|11724|11741|11732|11774|11766|11708|11690|35489
1652209500000|2022-05-10 19:05:00|11742|11731|11711|11703|11807|11798|11706|11698|7653
1652209800000|2022-05-10 19:10:00|11707|11702|11728|11716|11759|11739|11699|11690|7131
1652210100000|2022-05-10 19:15:00|11727|11714|11700|11691|11732|11723|11662|11651|6327
1652210400000|2022-05-10 19:20:00|11701|11692|11677|11669|11711|11697|11674|11666|7820
1652210700000|2022-05-10 19:25:00|11635|11632|11635|11633|11654|11646|11597|11592|40550
1652211000000|2022-05-10 19:30:00|11634|11632|11598|11595|11639|11634|11594|11588|68361
1652211300000|2022-05-10 19:35:00|11597|11592|11573|11571|11600|11599|11544|11540|84632
1652211600000|2022-05-10 19:40:00|11572|11570|11523|11521|11587|11585|11523|11520|189206
1652211900000|2022-05-10 19:45:00|11524|11522|11543|11542|11570|11564|11509|11505|160481
1652212200000|2022-05-10 19:50:00|11542|11541|11643|11642|11663|11658|11535|11531|176798
1652212500000|2022-05-10 19:55:00|11641|11640|11613|11612|11646|11642|11554|11551|403152
1652212800000|2022-05-10 20:00:00|11698|11611|11624|11600|11698|11624|11624|11600|358648
1652213100000|2022-05-10 20:05:00|11680|11610|11680|11600|11680|11610|11613|11600|287
1652213400000|2022-05-10 20:10:00|11614|11605|11630|11600|11675|11605|11613|11600|952
1652213700000|2022-05-10 20:15:00|11624|11540|11595|11515|11624|11540|11571|11515|921
1652214000000|2022-05-10 20:20:00|11583|11550|11570|11550|11600|11550|11570|11550|350
1652214300000|2022-05-10 20:25:00|11560|11515|11580|11530|11580|11530|11551|11515|475
1652214600000|2022-05-10 20:30:00|11570|11515|11600|11550|11600|11580|11550|11515|1940
1652214900000|2022-05-10 20:35:00|11587|11557|11600|11550|11600|11559|11587|11550|767
1652215200000|2022-05-10 20:40:00|11599|11561|11600|11561|11600|11561|11599|11561|68
1652215500000|2022-05-10 20:45:00|11599|11559|11599|11559|11599|11559|11599|11559|246
1652215800000|2022-05-10 20:50:00|11571|11550|11575|11550|11575|11550|11571|11550|236
1652216100000|2022-05-10 20:55:00|11562|11530|11550|11530|11575|11530|11550|11530|787
1652216400000|2022-05-10 21:00:00|11544|11515|11575|11517|11575|11517|11530|11515|10179
1652216700000|2022-05-10 21:05:00|||||||||161
1652217000000|2022-05-10 21:10:00|11550|11520|11575|11550|11575|11550|11550|11520|1297
1652217300000|2022-05-10 21:15:00|||||||||164
1652217600000|2022-05-10 21:20:00|11555|11521|11575|11550|11575|11550|11555|11521|449
1652217900000|2022-05-10 21:25:00|11570|11521|11575|11521|11575|11521|11570|11521|533
1652218200000|2022-05-10 21:30:00|11551|11520|11551|11460|11551|11520|11540|11450|3683
1652218500000|2022-05-10 21:35:00|11538||11551||11551||11538||268
1652218800000|2022-05-10 21:40:00||11470||11500||11500||11470|144
1652219100000|2022-05-10 21:45:00||11510||11500||11510||11500|307
1652219400000|2022-05-10 21:50:00|11550||11545||11550||11544||624
1652219700000|2022-05-10 21:55:00|11550|11516|11549|11501|11550|11516|11549|11501|455
1652220000000|2022-05-10 22:00:00|11541|11525|11545|11500|11549|11525|11538|11500|375
1652220300000|2022-05-10 22:05:00||11537||11500||11537||11500|601
1652220600000|2022-05-10 22:10:00|||||||||50
1652220900000|2022-05-10 22:15:00|11548|11510|11550|11510|11550|11510|11548|11510|448
1652221200000|2022-05-10 22:20:00||11520||11530||11530||11520|89
1652221500000|2022-05-10 22:25:00||11532||11530||11532||11530|30
1652221800000|2022-05-10 22:30:00|11541|11540|11550|11510|11550|11540|11540|11510|1335
1652222100000|2022-05-10 22:35:00|||||||||13
1652222400000|2022-05-10 22:40:00|11567|11521|11567|11510|11567|11521|11567|11510|512
1652222700000|2022-05-10 22:45:00|||||||||18
1652223000000|2022-05-10 22:50:00|11560|11544|11560|11547|11560|11547|11560|11544|9
1652223300000|2022-05-10 22:55:00|11567|11548|11567|11544|11567|11550|11567|11544|856
1652223600000|2022-05-10 23:00:00|||||||||63
1652223900000|2022-05-10 23:05:00|11565||11565||11565||11565||94
1652224200000|2022-05-10 23:10:00|||||||||172
1652224500000|2022-05-10 23:15:00|||||||||114
1652224800000|2022-05-10 23:20:00|11567|11550|11567|11551|11567|11551|11567|11544|310
1652225100000|2022-05-10 23:25:00|||||||||60
1652225400000|2022-05-10 23:30:00|11565|11544|11558|11544|11565|11544|11558|11544|80
1652225700000|2022-05-10 23:35:00|||||||||281
1652226000000|2022-05-10 23:40:00|11565|11540|11560|11520|11565|11540|11560|11520|487
1652226300000|2022-05-10 23:45:00|11550||11565||11565||11535||1194
1652226600000|2022-05-10 23:50:00|11520|11550|11565|11500|11565|11550|11520|11500|2161
1652226900000|2022-05-10 23:55:00|11564||11550||11564||11550||178
1652256000000|2022-05-11 08:00:00|11808|11592|11766|11656|11864|11672|11766|11450|438
1652256300000|2022-05-11 08:05:00|11765|11664|11765|11672|11765|11680|11765|11632|184
1652256600000|2022-05-11 08:10:00||11680||11656||11680||11656|23
1652256900000|2022-05-11 08:15:00|11713|11672|11713|11648|11713|11680|11705|11584|85
1652257200000|2022-05-11 08:20:00||11656||11648||11693||11616|730
1652257500000|2022-05-11 08:25:00|11709|11640|11709|11648|11709|11656|11709|11608|92
1652257800000|2022-05-11 08:30:00|11713|11693|11765|11653|11765|11693|11713|11648|341
1652258100000|2022-05-11 08:35:00||11648||11700||11727||11648|220
1652258400000|2022-05-11 08:40:00||11704||11712||11720||11700|211
1652258700000|2022-05-11 08:45:00||11720||11712||11720||11700|42
1652259000000|2022-05-11 08:50:00|11764|11704|11832|11744|12000|11745|11740|11700|466
1652259300000|2022-05-11 08:55:00|11856|11750|11800|11750|11920|11808|11800|11750|281
1652259600000|2022-05-11 09:00:00||11752||11750||11752||11750|69
1652259900000|2022-05-11 09:05:00||11780||11780||11780||11780|236
1652260200000|2022-05-11 09:10:00|11818|11760|11818|11752|11818|11760|11818|11750|660
1652260500000|2022-05-11 09:15:00|11792|11750|11792|11750|11792|11753|11792|11750|94
1652260800000|2022-05-11 09:20:00|11790|11760|11790|11760|11790|11760|11790|11760|40
1652261100000|2022-05-11 09:25:00|11789||11785||11789||11785||39
1652261400000|2022-05-11 09:30:00|11781||11785||11785||11780||133
1652261700000|2022-05-11 09:35:00||11768||11760||11768||11760|212
1652262000000|2022-05-11 09:40:00|11780||11780||11780||11780||129
1652262300000|2022-05-11 09:45:00|11779|11770|11818|11800|11818|11800|11779|11770|3390
1652262600000|2022-05-11 09:50:00|11814|11810|11920|11800|11944|11810|11814|11800|788
1652262900000|2022-05-11 09:55:00|11936|11708|11799|11752|11936|11752|11799|11700|1091
1652263200000|2022-05-11 10:00:00|||||||||145
1652263500000|2022-05-11 10:05:00|11789|11744|11789|11728|11789|11765|11784|11728|316
1652263800000|2022-05-11 10:10:00||11736||11736||11736||11736|9
1652264100000|2022-05-11 10:15:00|11799|11744|11799|11744|11799|11744|11799|11744|272
1652264400000|2022-05-11 10:20:00|11790|11760|11790|11736|11790|11760|11790|11700|351
1652264700000|2022-05-11 10:25:00||11752||11744||11752||11700|80
1652265000000|2022-05-11 10:30:00|11799|11736|11896|11768|11928|11787|11799|11700|1334
1652265300000|2022-05-11 10:35:00|11888|11760|11928|11780|11936|11785|11872|11700|15
1652265600000|2022-05-11 10:40:00|11936|11792|11896|11800|11936|11800|11880|11784|6
1652265900000|2022-05-11 10:45:00|11888|11801|11888|11792|11888|11801|11888|11784|2
1652266200000|2022-05-11 10:50:00|11880|11784|11880|11784|11896|11784|11880|11784|45
1652266500000|2022-05-11 10:55:00|11888|11801|11840|11801|11888|11820|11840|11801|265
1652266800000|2022-05-11 11:00:00|11832|11784|11824|11731|11840|11784|11788|11730|4403
1652267100000|2022-05-11 11:05:00|11750|11730|11800|11750|11837|11750|11750|11730|1429
1652267400000|2022-05-11 11:10:00|11799||11800||11800||11775||58
1652267700000|2022-05-11 11:15:00|11814|11755|11785|11750|11814|11755|11774|11750|323
1652268000000|2022-05-11 11:20:00|11800|11754|11840|11785|11840|11785|11800|11750|1303
1652268300000|2022-05-11 11:25:00|11849|11805|11835|11752|11874|11850|11835|11750|4840
1652268600000|2022-05-11 11:30:00|11849|11800|11800|11750|11849|11810|11800|11750|1548
1652268900000|2022-05-11 11:35:00|11780|11760|11844|11795|11845|11800|11780|11750|752
1652269200000|2022-05-11 11:40:00|11830|11784|11829|11780|11830|11800|11823|11780|190
1652269500000|2022-05-11 11:45:00|11817|11784|11800|11760|11829|11790|11800|11750|737
1652269800000|2022-05-11 11:50:00|11829|11781|11800|11752|11829|11781|11800|11752|336
1652270100000|2022-05-11 11:55:00|11790|11750|11785|11755|11800|11755|11750|11730|515
1652270400000|2022-05-11 12:00:00|11770|11738|11750|11731|11770|11738|11738|11730|1625
1652270700000|2022-05-11 12:05:00|11770|11737|11785|11745|11785|11770|11770|11731|2468
1652271000000|2022-05-11 12:10:00|11750|11738|11760|11732|11785|11738|11748|11732|3200
1652271300000|2022-05-11 12:15:00|11750|11741|11785|11728|11785|11745|11741|11728|3986
1652271600000|2022-05-11 12:20:00|11740|11725|11740|11700|11740|11725|11700|11650|1882
1652271900000|2022-05-11 12:25:00|11738|11707|11785|11701|11785|11724|11738|11700|1530
1652272200000|2022-05-11 12:30:00|11772|11700|11505|11501|11780|11700|11505|11426|9232
1652272500000|2022-05-11 12:35:00|11500|11450|11400|11365|11547|11489|11389|11353|9645
1652272800000|2022-05-11 12:40:00|11392|11360|11444|11400|11455|11400|11365|11360|16669
1652273100000|2022-05-11 12:45:00|11450|11384|11400|11375|11455|11391|11381|11360|5530
1652273400000|2022-05-11 12:50:00|11385|11362|11207|11130|11400|11364|11112|11100|11168
1652273700000|2022-05-11 12:55:00|11200|11150|11299|11235|11300|11258|11182|11150|10796
1652274000000|2022-05-11 13:00:00|11282|11266|11299|11260|11300|11285|11250|11260|5522
1652274300000|2022-05-11 13:05:00|11279|11264|11328|11260|11377|11318|11275|11260|9741
1652274600000|2022-05-11 13:10:00|11350|11264|11345|11300|11350|11300|11337|11264|2374
1652274900000|2022-05-11 13:15:00|11340|11314|11400|11349|11400|11356|11307|11258|9350
1652275200000|2022-05-11 13:20:00|11379|11330|11444|11410|11444|11410|11379|11260|4328
1652275500000|2022-05-11 13:25:00|11464|11406|11500|11488|11547|11495|11464|11406|6648
1652275800000|2022-05-11 13:30:00|11493|11453|11323|11300|11625|11619|11311|11300|256878
1652276100000|2022-05-11 13:35:00|11314|11283|11335|11307|11393|11369|11246|11235|104119
1652276400000|2022-05-11 13:40:00|11326|11302|11499|11479|11500|11483|11273|11262|169437
1652276700000|2022-05-11 13:45:00|11515|11497|11661|11642|11676|11659|11454|11438|124094
1652277000000|2022-05-11 13:50:00|11654|11646|11690|11665|11749|11741|11597|11574|134858
1652277300000|2022-05-11 13:55:00|11682|11667|11787|11771|11787|11771|11617|11600|68128
1652277600000|2022-05-11 14:00:00|11781|11770|11862|11838|11894|11883|11702|11682|199245
1652277900000|2022-05-11 14:05:00|11861|11837|11771|11750|11871|11861|11770|11750|115967
1652278200000|2022-05-11 14:10:00|11770|11749|11876|11861|11892|11891|11724|11701|120418
1652278500000|2022-05-11 14:15:00|11878|11862|12141|12131|12150|12136|11845|11837|187349
1652278800000|2022-05-11 14:20:00|12140|12135|12323|12308|12377|12365|12058|12051|191379
1652279100000|2022-05-11 14:25:00|12322|12306|12139|12122|12322|12306|12134|12119|163956
1652279400000|2022-05-11 14:30:00|12129|12121|12105|12091|12175|12163|12075|12066|145649
1652279700000|2022-05-11 14:35:00|12103|12092|12244|12233|12267|12253|12069|12056|120680
1652280000000|2022-05-11 14:40:00|12245|12237|12203|12194|12278|12268|12197|12186|229602
1652280300000|2022-05-11 14:45:00|12204|12193|12115|12107|12256|12247|12098|12090|119005
1652280600000|2022-05-11 14:50:00|12112|12106|12071|12061|12117|12111|12020|12015|187661
1652280900000|2022-05-11 14:55:00|12073|12062|12053|12042|12110|12100|12024|12012|104208
1652281200000|2022-05-11 15:00:00|12056|12043|12026|12024|12093|12076|11966|11964|108881
1652281500000|2022-05-11 15:05:00|12028|12023|11996|11987|12040|12035|11962|11955|64756
1652281800000|2022-05-11 15:10:00|11995|11991|12013|12009|12050|12040|11977|11960|78000
1652282100000|2022-05-11 15:15:00|12015|12008|11929|11919|12020|12010|11908|11900|69320
1652282400000|2022-05-11 15:20:00|11924|11918|12044|12035|12049|12040|11922|11916|69592
1652282700000|2022-05-11 15:25:00|12043|12034|12090|12075|12098|12087|11975|11968|84291
1652283000000|2022-05-11 15:30:00|12092|12078|12052|12040|12117|12107|12035|12024|56073
1652283300000|2022-05-11 15:35:00|12057|12045|12098|12091|12156|12143|11984|11978|58491
1652283600000|2022-05-11 15:40:00|12099|12088|12137|12127|12168|12157|12081|12075|55468
1652283900000|2022-05-11 15:45:00|12147|12138|12131|12124|12166|12156|12085|12068|263821
1652284200000|2022-05-11 15:50:00|12135|12125|12088|12077|12142|12131|12060|12053|40695
1652284500000|2022-05-11 15:55:00|12087|12078|12042|12033|12092|12083|12025|12020|53253
1652284800000|2022-05-11 16:00:00|12038|12032|12004|12001|12040|12032|11974|11966|59491
1652285100000|2022-05-11 16:05:00|12002|11999|11962|11952|12021|12012|11954|11950|58840
1652285400000|2022-05-11 16:10:00|11961|11953|11955|11951|11996|11985|11924|11920|49860
1652285700000|2022-05-11 16:15:00|11947|11945|11965|11953|12010|11995|11931|11923|37562
1652286000000|2022-05-11 16:20:00|11961|11949|12095|12082|12095|12082|11938|11930|54288
1652286300000|2022-05-11 16:25:00|12092|12081|11969|11960|12100|12092|11953|11946|71405
1652286600000|2022-05-11 16:30:00|11966|11958|11935|11928|12000|11994|11929|11925|49934
1652286900000|2022-05-11 16:35:00|11940|11925|11946|11936|11972|11962|11918|11910|64978
1652287200000|2022-05-11 16:40:00|11942|11933|11925|11917|12003|11996|11896|11890|35854
1652287500000|2022-05-11 16:45:00|11923|11916|11984|11977|11988|11978|11902|11896|27655
1652287800000|2022-05-11 16:50:00|11982|11975|11921|11913|11993|11984|11917|11910|46550
1652288100000|2022-05-11 16:55:00|11920|11918|11912|11905|11933|11927|11875|11870|56016
1652288400000|2022-05-11 17:00:00|11913|11906|11887|11878|11923|11916|11870|11866|46232
1652288700000|2022-05-11 17:05:00|11883|11874|11817|11808|11883|11875|11810|11805|123496
1652289000000|2022-05-11 17:10:00|11821|11814|11756|11749|11834|11827|11751|11747|92005
1652289300000|2022-05-11 17:15:00|11759|11754|11813|11810|11818|11810|11749|11745|56462
1652289600000|2022-05-11 17:20:00|11818|11815|11837|11828|11860|11853|11780|11769|46228
1652289900000|2022-05-11 17:25:00|11847|11830|11785|11779|11850|11841|11773|11761|58062
1652290200000|2022-05-11 17:30:00|11781|11776|11838|11826|11861|11851|11778|11775|31662
1652290500000|2022-05-11 17:35:00|11843|11829|11744|11737|11853|11846|11742|11730|42218
1652290800000|2022-05-11 17:40:00|11740|11726|11753|11747|11766|11756|11696|11690|38212
1652291100000|2022-05-11 17:45:00|11749|11743|11773|11760|11780|11771|11720|11711|48098
1652291400000|2022-05-11 17:50:00|11768|11759|11771|11760|11788|11779|11739|11732|29906
1652291700000|2022-05-11 17:55:00|11774|11761|11734|11728|11788|11781|11711|11700|33438
1652292000000|2022-05-11 18:00:00|11737|11729|11855|11849|11858|11850|11737|11729|48651
1652292300000|2022-05-11 18:05:00|11858|11851|11779|11772|11881|11869|11776|11772|50223
1652292600000|2022-05-11 18:10:00|11780|11774|11809|11804|11814|11804|11763|11750|24943
1652292900000|2022-05-11 18:15:00|11814|11807|11823|11814|11865|11854|11782|11772|31671
1652293200000|2022-05-11 18:20:00|11820|11813|11814|11805|11843|11837|11741|11734|52342
1652293500000|2022-05-11 18:25:00|11813|11803|11805|11797|11856|11845|11745|11735|32833
1652293800000|2022-05-11 18:30:00|11811|11798|11870|11858|11870|11858|11766|11756|35267
1652294100000|2022-05-11 18:35:00|11869|11856|11844|11832|11873|11870|11796|11783|85089
1652294400000|2022-05-11 18:40:00|11843|11831|11900|11890|11900|11891|11790|11780|45698
1652294700000|2022-05-11 18:45:00|11906|11892|11824|11815|11946|11938|11804|11795|44006
1652295000000|2022-05-11 18:50:00|11825|11816|11816|11806|11837|11832|11777|11770|51523
1652295300000|2022-05-11 18:55:00|11815|11805|11787|11778|11822|11813|11760|11752|74274
1652295600000|2022-05-11 19:00:00|11783|11776|11739|11734|11787|11777|11736|11730|45833
1652295900000|2022-05-11 19:05:00|11737|11731|11700|11695|11775|11771|11695|11688|79584
1652296200000|2022-05-11 19:10:00|11696|11694|11686|11678|11740|11732|11675|11667|47155
1652296500000|2022-05-11 19:15:00|11684|11677|11690|11686|11700|11697|11642|11634|58733
1652296800000|2022-05-11 19:20:00|11689|11685|11658|11653|11693|11685|11631|11626|42915
1652297100000|2022-05-11 19:25:00|11659|11652|11653|11647|11692|11684|11639|11629|75600
1652297400000|2022-05-11 19:30:00|11656|11648|11671|11664|11700|11698|11645|11639|72203
1652297700000|2022-05-11 19:35:00|11669|11663|11603|11597|11675|11668|11600|11592|66975
1652298000000|2022-05-11 19:40:00|11599|11595|11619|11613|11644|11637|11591|11584|79134
1652298300000|2022-05-11 19:45:00|11617|11611|11599|11593|11632|11629|11586|11581|91571
1652298600000|2022-05-11 19:50:00|11601|11597|11621|11615|11627|11618|11571|11569|149430
1652298900000|2022-05-11 19:55:00|11622|11614|11624|11609|11624|11620|11596|11594|207285
1652299200000|2022-05-11 20:00:00|11700|11599|11700|11599|11700|11599|11700|11599|82
1652299500000|2022-05-11 20:05:00|11690|11636|11690|11650|11690|11660|11690|11636|482
1652299800000|2022-05-11 20:10:00|11685|11680|11690|11680|11690|11680|11685|11680|568
1652300100000|2022-05-11 20:15:00||11650||11650||11650||11650|1378
1652300400000|2022-05-11 20:20:00|11680|11655|11680|11655|11680|11655|11680|11655|105
1652300700000|2022-05-11 20:25:00|11690|11660|11690|11650|11690|11670|11690|11650|1000
1652301000000|2022-05-11 20:30:00|11680|11637|11690|11626|11690|11637|11680|11625|1552
1652301300000|2022-05-11 20:35:00|||||||||30
1652301600000|2022-05-11 20:40:00|11681|11645|11690|11631|11690|11645|11681|11630|160
1652301900000|2022-05-11 20:45:00||11626||11637||11637||11626|116
1652302200000|2022-05-11 20:50:00||11650||11650||11650||11650|128
1652302500000|2022-05-11 20:55:00|||||||||79
1652302800000|2022-05-11 21:00:00|11673||11690||11690||11673||189
1652303100000|2022-05-11 21:05:00|11680|11626|11650|11626|11680|11626|11646|11626|504
1652303400000|2022-05-11 21:10:00|11645|11615|11650|11615|11650|11630|11645|11615|1913
1652303700000|2022-05-11 21:15:00|11636|11600|11650|11600|11650|11600|11635|11600|382
1652304000000|2022-05-11 21:20:00|11627|11599|11620|11565|11650|11599|11585|11565|2460
1652304300000|2022-05-11 21:25:00||11570||11570||11582||11570|23
1652304600000|2022-05-11 21:30:00|11640|11571|11640|11571|11640|11571|11640|11571|35
1652304900000|2022-05-11 21:35:00|||||||||68
1652305200000|2022-05-11 21:40:00|11639|11578|11640|11571|11640|11578|11639|11571|149
1652305500000|2022-05-11 21:45:00|11604||11640||11640||11604||123
1652305800000|2022-05-11 21:50:00|||||||||102
1652306100000|2022-05-11 21:55:00|||||||||20
1652306400000|2022-05-11 22:00:00|11610|11572|11640|11572|11640|11572|11610|11572|436
1652306700000|2022-05-11 22:05:00||11610||11610||11610||11610|11
1652307000000|2022-05-11 22:10:00||11572||11572||11572||11572|115
1652307300000|2022-05-11 22:15:00|11600|11570|11600|11570|11600|11570|11600|11570|616
1652307600000|2022-05-11 22:20:00|||||||||134
1652307900000|2022-05-11 22:25:00|||||||||13
1652308200000|2022-05-11 22:30:00|||||||||8
1652308500000|2022-05-11 22:35:00|11615|11571|11690|11595|11690|11599|11615|11571|587
1652308800000|2022-05-11 22:40:00||11571||11571||11571||11571|180
1652309100000|2022-05-11 22:45:00|11646|11579|11690|11571|11690|11580|11638|11571|177
1652309400000|2022-05-11 22:50:00|11649||11649||11649||11649||38
1652309700000|2022-05-11 22:55:00||11590||11600||11600||11571|277
1652310000000|2022-05-11 23:00:00||11615||11615||11615||11615|300
1652310300000|2022-05-11 23:05:00||11572||11571||11572||11571|348
1652310600000|2022-05-11 23:10:00|11640|11600|11649|11577|11649|11600|11640|11571|101
1652310900000|2022-05-11 23:15:00|11620|11571|11620|11571|11620|11615|11620|11571|1239
1652311200000|2022-05-11 23:20:00|||||||||57
1652311500000|2022-05-11 23:25:00|11649||11649||11649||11649||10
1652311800000|2022-05-11 23:30:00|11625|11615|11620|11615|11625|11615|11620|11615|85
1652312100000|2022-05-11 23:35:00|11649|11616|11698|11616|11698|11616|11649|11616|147
1652312400000|2022-05-11 23:40:00|11640|11620|11660|11616|11698|11620|11640|11616|129
1652312700000|2022-05-11 23:45:00|||||||||409
1652313000000|2022-05-11 23:50:00|11616|11580|11660|11576|11660|11616|11616|11576|789
1652313300000|2022-05-11 23:55:00||11585||11580||11600||11580|505
1652342400000|2022-05-12 08:00:00|11721|11534|11555|11464|11731|11560|11500|11351|1511
1652342700000|2022-05-12 08:05:00|11515|11480|11520|11488|11520|11504|11515|11380|1204
1652343000000|2022-05-12 08:10:00|11544|11496|11580|11504|11580|11504|11544|11488|558
1652343300000|2022-05-12 08:15:00||11472||11504||11504||11472|66
1652343600000|2022-05-12 08:20:00||11480||11496||11496||11480|37
1652343900000|2022-05-12 08:25:00|11508|11472|11580|11496|11580|11504|11508|11472|314
1652344200000|2022-05-12 08:30:00|11548|11488|11580|11496|11580|11496|11534|11464|18
1652344500000|2022-05-12 08:35:00|11577|11504|11570|11424|11580|11540|11505|11351|2113
1652344800000|2022-05-12 08:40:00|11568|11408|11547|11408|11568|11446|11547|11400|88
1652345100000|2022-05-12 08:45:00|11531|11400|11515|11408|11531|11408|11515|11400|50
1652345400000|2022-05-12 08:50:00|11482|11384|11495|11432|11505|11464|11477|11351|242
1652345700000|2022-05-12 08:55:00|11494|11456|11475|11368|11495|11464|11473|11350|67
1652346000000|2022-05-12 09:00:00|11452|11408|11447|11352|11452|11408|11447|11350|161
1652346300000|2022-05-12 09:05:00|11405|11360|11534|11368|11560|11416|11405|11360|673
1652346600000|2022-05-12 09:10:00|11495|11376|11457|11400|11495|11416|11405|11376|410
1652346900000|2022-05-12 09:15:00|11480|11408|11483|11408|11500|11424|11480|11408|93
1652347200000|2022-05-12 09:20:00|11500|11416|11480|11408|11500|11416|11480|11400|134
1652347500000|2022-05-12 09:25:00|11475|11400|11480|11408|11480|11408|11463|11400|65
1652347800000|2022-05-12 09:30:00|11475|11400|11475|11409|11475|11416|11475|11400|120
1652348100000|2022-05-12 09:35:00|11419|11410|11480|11408|11480|11418|11419|11400|810
1652348400000|2022-05-12 09:40:00||11400||11408||11408||11400|32
1652348700000|2022-05-12 09:45:00|11443|11413|11500|11418|11500|11425|11443|11413|210
1652349000000|2022-05-12 09:50:00||11416||11416||11428||11416|200
1652349300000|2022-05-12 09:55:00||11418||11450||11450||11416|88
1652349600000|2022-05-12 10:00:00|11491|11432|11500|11432|11500|11432|11435|11416|1617
1652349900000|2022-05-12 10:05:00||11424||11432||11440||11416|282
1652350200000|2022-05-12 10:10:00||11440||11416||11440||11416|61
1652350500000|2022-05-12 10:15:00|11490|11424|11500|11424|11500|11424|11490|11424|94
1652350800000|2022-05-12 10:20:00|11520|11418|11539|11416|11539|11476|11470|11416|1712
1652351100000|2022-05-12 10:25:00||11418||11424||11424||11416|32
1652351400000|2022-05-12 10:30:00||11432||11432||11432||11424|1
1652351700000|2022-05-12 10:35:00||11440||11491||11491||11440|21
1652352000000|2022-05-12 10:40:00||11472||11456||11472||11448|204
1652352300000|2022-05-12 10:45:00|11487|11418|11539|11424|11539|11440|11487|11418|434
1652352600000|2022-05-12 10:50:00||11432||11440||11440||11432|3
1652352900000|2022-05-12 10:55:00|11533||11533||11533||11533||114
1652353200000|2022-05-12 11:00:00|11500|11432|11533|11488|11533|11500|11475|11424|3576
1652353500000|2022-05-12 11:05:00|11526|11456|11533|11445|11533|11456|11500|11436|572
1652353800000|2022-05-12 11:10:00|11500|11450|11500|11469|11500|11479|11500|11448|157
1652354100000|2022-05-12 11:15:00|11539|11475|11499|11479|11539|11499|11499|11456|666
1652354400000|2022-05-12 11:20:00|11488|11436|11500|11440|11500|11456|11479|11436|1465
1652354700000|2022-05-12 11:25:00|11520|11469|11539|11488|11539|11510|11515|11440|2001
1652355000000|2022-05-12 11:30:00|11524|11472|11500|11440|11539|11472|11478|11440|273
1652355300000|2022-05-12 11:35:00||11450||11450||11450||11450|95
1652355600000|2022-05-12 11:40:00|||||||||152
1652355900000|2022-05-12 11:45:00|11496|11440|11500|11415|11500|11440|11440|11415|992
1652356200000|2022-05-12 11:50:00|11496|11413|11380|11350|11500|11413|11366|11350|2988
1652356500000|2022-05-12 11:55:00|11400|11360|11448|11350|11488|11380|11350|11336|2604
1652356800000|2022-05-12 12:00:00|11464|11389|11472|11351|11488|11389|11432|11350|546
1652357100000|2022-05-12 12:05:00|11432|11384|11439|11400|11440|11400|11424|11384|695
1652357400000|2022-05-12 12:10:00|11429|11380|11350|11306|11439|11380|11300|11270|9321
1652357700000|2022-05-12 12:15:00|11368|11315|11400|11350|11440|11350|11368|11315|418
1652358000000|2022-05-12 12:20:00|11393|11375|11395|11350|11400|11375|11382|11350|1754
1652358300000|2022-05-12 12:25:00|11380|11312|11365|11311|11380|11312|11365|11306|1099
1652358600000|2022-05-12 12:30:00|11350|11325|11345|11311|11350|11325|11338|11311|441
1652358900000|2022-05-12 12:35:00|11341|11325|11351|11311|11351|11337|11325|11311|2478
1652359200000|2022-05-12 12:40:00|11380|11335|11400|11352|11400|11382|11380|11311|1854
1652359500000|2022-05-12 12:45:00|||||||||98
1652359800000|2022-05-12 12:50:00|11375|11376|11425|11352|11425|11400|11375|11352|2441
1652360100000|2022-05-12 12:55:00|11424|11390|11425|11355|11425|11395|11405|11355|1239
1652360400000|2022-05-12 13:00:00|11399|11356|11425|11366|11425|11366|11399|11356|141
1652360700000|2022-05-12 13:05:00|11424|11376|11425|11376|11425|11376|11424|11376|147
1652361000000|2022-05-12 13:10:00||11366||11366||11366||11366|116
1652361300000|2022-05-12 13:15:00|11440|11392|11434|11385|11441|11425|11434|11366|2845
1652361600000|2022-05-12 13:20:00|11456|11386|11500|11386|11500|11462|11456|11386|1249
1652361900000|2022-05-12 13:25:00|11487|11366|11465|11366|11487|11398|11374|11366|2361
1652362200000|2022-05-12 13:30:00|11444|11352|11237|11220|11465|11420|11206|11177|158265
1652362500000|2022-05-12 13:35:00|11234|11212|11216|11178|11372|11345|11151|11148|91116
1652362800000|2022-05-12 13:40:00|11207|11177|11328|11308|11344|11330|11132|11121|74799
1652363100000|2022-05-12 13:45:00|11327|11305|11448|11412|11544|11539|11277|11257|114291
1652363400000|2022-05-12 13:50:00|11425|11411|11499|11484|11543|11528|11357|11340|80904
1652363700000|2022-05-12 13:55:00|11496|11479|11439|11417|11496|11479|11320|11300|43554
1652364000000|2022-05-12 14:00:00|11424|11402|11427|11397|11471|11443|11296|11279|67965
1652364300000|2022-05-12 14:05:00|11433|11407|11672|11652|11680|11667|11433|11407|76796
1652364600000|2022-05-12 14:10:00|11678|11651|11748|11726|11800|11791|11651|11632|151751
1652364900000|2022-05-12 14:15:00|11753|11731|11769|11753|11790|11775|11643|11622|57645
1652365200000|2022-05-12 14:20:00|11765|11748|11821|11813|11868|11857|11690|11680|65909
1652365500000|2022-05-12 14:25:00|11829|11817|11728|11710|11839|11820|11641|11630|48422
1652365800000|2022-05-12 14:30:00|11733|11714|11697|11682|11807|11801|11628|11610|54679
1652366100000|2022-05-12 14:35:00|11688|11681|11750|11731|11757|11742|11591|11576|30068
1652366400000|2022-05-12 14:40:00|11755|11740|11689|11672|11755|11742|11606|11583|39813
1652366700000|2022-05-12 14:45:00|11693|11678|11720|11702|11730|11721|11646|11622|25025
1652367000000|2022-05-12 14:50:00|11722|11703|11863|11850|11868|11856|11721|11702|38919
1652367300000|2022-05-12 14:55:00|11873|11856|11934|11918|11939|11926|11839|11817|94983
1652367600000|2022-05-12 15:00:00|11932|11919|11949|11928|11950|11935|11831|11814|51353
1652367900000|2022-05-12 15:05:00|11947|11933|12029|12019|12033|12019|11870|11854|61706
1652368200000|2022-05-12 15:10:00|12027|12021|11912|11900|12050|12040|11899|11892|68982
1652368500000|2022-05-12 15:15:00|11913|11902|11892|11879|11960|11940|11872|11857|60214
1652368800000|2022-05-12 15:20:00|11895|11884|11866|11856|11941|11933|11840|11831|30460
1652369100000|2022-05-12 15:25:00|11861|11849|11823|11811|11894|11887|11816|11805|47429
1652369400000|2022-05-12 15:30:00|11830|11815|11722|11709|11858|11854|11682|11675|60454
1652369700000|2022-05-12 15:35:00|11728|11712|11799|11784|11824|11811|11687|11678|22776
1652370000000|2022-05-12 15:40:00|11803|11786|11675|11665|11819|11794|11673|11664|50759
1652370300000|2022-05-12 15:45:00|11673|11659|11598|11592|11674|11666|11560|11554|66750
1652370600000|2022-05-12 15:50:00|11599|11593|11592|11580|11600|11593|11541|11530|57906
1652370900000|2022-05-12 15:55:00|11591|11579|11550|11546|11600|11593|11544|11535|28617
1652371200000|2022-05-12 16:00:00|11546|11538|11527|11514|11546|11538|11423|11412|58344
1652371500000|2022-05-12 16:05:00|11535|11519|11579|11565|11594|11575|11469|11455|75701
1652371800000|2022-05-12 16:10:00|11567|11545|11551|11546|11607|11592|11509|11498|26259
1652372100000|2022-05-12 16:15:00|11547|11540|11514|11504|11574|11562|11470|11455|28553
1652372400000|2022-05-12 16:20:00|11513|11505|11590|11575|11590|11579|11487|11480|14331
1652372700000|2022-05-12 16:25:00|11586|11576|11609|11594|11660|11646|11575|11565|38686
1652373000000|2022-05-12 16:30:00|11608|11595|11660|11650|11694|11677|11598|11583|21643
1652373300000|2022-05-12 16:35:00|11664|11654|11581|11571|11673|11666|11581|11569|13991
1652373600000|2022-05-12 16:40:00|11577|11564|11659|11648|11659|11649|11514|11504|34760
1652373900000|2022-05-12 16:45:00|11666|11650|11620|11610|11688|11683|11600|11585|39288
1652374200000|2022-05-12 16:50:00|11623|11611|11621|11606|11649|11641|11578|11565|30852
1652374500000|2022-05-12 16:55:00|11612|11599|11549|11534|11644|11629|11545|11534|24775
1652374800000|2022-05-12 17:00:00|11560|11538|11472|11461|11600|11588|11472|11460|27411
1652375100000|2022-05-12 17:05:00|11468|11453|11500|11489|11513|11501|11431|11421|22977
1652375400000|2022-05-12 17:10:00|11497|11486|11509|11494|11573|11554|11474|11466|34366
1652375700000|2022-05-12 17:15:00|11503|11495|11494|11484|11549|11532|11479|11467|24595
1652376000000|2022-05-12 17:20:00|11503|11492|11522|11509|11549|11540|11483|11470|33495
1652376300000|2022-05-12 17:25:00|11521|11508|11508|11500|11527|11518|11470|11459|23188
1652376600000|2022-05-12 17:30:00|11507|11496|11477|11463|11544|11528|11423|11420|29102
1652376900000|2022-05-12 17:35:00|11475|11459|11402|11392|11486|11468|11375|11368|25131
1652377200000|2022-05-12 17:40:00|11401|11393|11377|11370|11411|11400|11370|11360|24175
1652377500000|2022-05-12 17:45:00|11376|11365|11316|11307|11386|11376|11310|11307|27895
1652377800000|2022-05-12 17:50:00|11315|11311|11290|11280|11339|11330|11275|11262|43748
1652378100000|2022-05-12 17:55:00|11287|11282|11319|11301|11339|11328|11257|11250|34602
1652378400000|2022-05-12 18:00:00|11311|11299|11327|11317|11363|11351|11300|11290|48681
1652378700000|2022-05-12 18:05:00|11322|11309|11271|11260|11335|11329|11264|11257|26819
1652379000000|2022-05-12 18:10:00|11270|11257|11325|11311|11325|11318|11270|11257|24206
1652379300000|2022-05-12 18:15:00|11321|11308|11367|11361|11367|11361|11299|11290|36247
1652379600000|2022-05-12 18:20:00|11366|11360|11322|11313|11392|11383|11293|11283|46613
1652379900000|2022-05-12 18:25:00|11319|11312|11300|11290|11353|11339|11288|11279|90067
1652380200000|2022-05-12 18:30:00|11298|11289|11235|11228|11310|11300|11211|11206|60705
1652380500000|2022-05-12 18:35:00|11240|11229|11228|11220|11240|11230|11192|11187|77694
1652380800000|2022-05-12 18:40:00|11224|11222|11217|11212|11247|11240|11193|11188|48676
1652381100000|2022-05-12 18:45:00|11222|11217|11207|11202|11260|11251|11190|11181|40472
1652381400000|2022-05-12 18:50:00|11206|11200|11235|11224|11270|11258|11188|11181|29334
1652381700000|2022-05-12 18:55:00|11238|11226|11215|11204|11240|11231|11196|11184|17564
1652382000000|2022-05-12 19:00:00|11218|11202|11285|11273|11287|11284|11192|11185|103010
1652382300000|2022-05-12 19:05:00|11293|11277|11266|11253|11293|11285|11247|11238|21831
1652382600000|2022-05-12 19:10:00|11264|11255|11281|11272|11286|11277|11221|11206|19658
1652382900000|2022-05-12 19:15:00|11280|11274|11377|11367|11397|11386|11275|11268|34295
1652383200000|2022-05-12 19:20:00|11375|11366|11448|11435|11491|11478|11367|11359|51432
1652383500000|2022-05-12 19:25:00|11451|11440|11412|11397|11496|11484|11396|11380|67211
1652383800000|2022-05-12 19:30:00|11407|11399|11461|11454|11499|11492|11397|11381|45077
1652384100000|2022-05-12 19:35:00|11459|11449|11479|11466|11479|11467|11414|11405|30941
1652384400000|2022-05-12 19:40:00|11478|11471|11457|11451|11503|11498|11424|11409|52885
1652384700000|2022-05-12 19:45:00|11456|11446|11459|11451|11479|11473|11427|11414|57698
1652385000000|2022-05-12 19:50:00|11458|11449|11508|11497|11545|11537|11458|11449|199209
1652385300000|2022-05-12 19:55:00|11507|11498|11602|11593|11617|11612|11507|11498|304558
1652385600000|2022-05-12 20:00:00|11603|11580|11585|11500|11700|11622|11585|11500|215585
1652385900000|2022-05-12 20:05:00|11610|11555|11610|11582|11610|11582|11610|11555|212
1652386200000|2022-05-12 20:10:00|11600|11488|11580|11488|11600|11488|11580|11488|552
1652386500000|2022-05-12 20:15:00|11592|11526|11600|11500|11600|11526|11550|11488|1060
1652386800000|2022-05-12 20:20:00|11610|11600|11600|11516|11610|11602|11600|11516|3879
1652387100000|2022-05-12 20:25:00|11609||11609||11609||11609||452
1652387400000|2022-05-12 20:30:00|11586|11568|11609|11500|11609|11568|11560|11500|469
1652387700000|2022-05-12 20:35:00|11565|11527|11609|11500|11609|11529|11565|11500|548
1652388000000|2022-05-12 20:40:00||11516||11550||11562||11516|139
1652388300000|2022-05-12 20:45:00|11589|11516|11560|11516|11609|11560|11560|11516|2211
1652388600000|2022-05-12 20:50:00|11555||11609||11609||11553||296
1652388900000|2022-05-12 20:55:00|11550||11540||11560||11540||1185
1652389200000|2022-05-12 21:00:00|11535|11508|11548|11511|11560|11511|11511|11500|4363
1652389500000|2022-05-12 21:05:00|11535|11500|11548|11500|11548|11500|11528|11500|409
1652389800000|2022-05-12 21:10:00|||||||||169
1652390100000|2022-05-12 21:15:00|||||||||106
1652390400000|2022-05-12 21:20:00||11505||11505||11505||11505|66
1652390700000|2022-05-12 21:25:00|11560|11530|11609|11530|11609|11534|11560|11530|732
1652391000000|2022-05-12 21:30:00|||||||||34
1652391300000|2022-05-12 21:35:00|||||||||14
1652391600000|2022-05-12 21:40:00|||||||||11
1652391900000|2022-05-12 21:45:00|||||||||1
1652392200000|2022-05-12 21:50:00|11590|11535|11589|11535|11600|11535|11589|11535|65
1652392500000|2022-05-12 21:55:00|||||||||55
1652392800000|2022-05-12 22:00:00|||||||||104
1652393100000|2022-05-12 22:05:00|11609||11600||11609||11596||1228
1652393400000|2022-05-12 22:10:00|11599|11599|11635|11599|11635|11599|11599|11599|1047
1652393700000|2022-05-12 22:15:00|11620|11535|11599|11535|11635|11535|11599|11535|837
1652394000000|2022-05-12 22:20:00|11620||11620||11620||11620||450
1652394300000|2022-05-12 22:25:00|||||||||6
1652394600000|2022-05-12 22:30:00|11635|11604|11635|11535|11635|11604|11632|11535|245
1652394900000|2022-05-12 22:35:00|||||||||76
1652395200000|2022-05-12 22:40:00||11598||11535||11598||11535|237
1652395500000|2022-05-12 22:45:00|||||||||23
1652395800000|2022-05-12 22:50:00|11700|11635|11700|11635|11700|11635|11700|11635|1734
1652396100000|2022-05-12 22:55:00|11690|11601|11698|11645|11700|11654|11690|11601|1207
1652396400000|2022-05-12 23:00:00|11690||11690||11690||11690||1394
1652396700000|2022-05-12 23:05:00|||||||||118
1652397000000|2022-05-12 23:10:00|11700||11700||11700||11700||73
1652397300000|2022-05-12 23:15:00|||||||||101
1652397600000|2022-05-12 23:20:00|11694|11625|11694|11625|11694|11625|11694|11625|142
1652397900000|2022-05-12 23:25:00||11636||11636||11636||11636|73
1652398200000|2022-05-12 23:30:00|11700||11750||11750||11700||339
1652398500000|2022-05-12 23:35:00||11640||11640||11640||11640|12
1652398800000|2022-05-12 23:40:00||11649||11650||11650||11649|587
1652399100000|2022-05-12 23:45:00|11725|11680|11725|11650|11745|11725|11720|11650|616
1652399400000|2022-05-12 23:50:00|11800|11700|11750|11710|11800|11710|11750|11700|838
1652399700000|2022-05-12 23:55:00|11760|11730|11900|11800|11900|11800|11760|11730|1679
1652428800000|2022-05-13 08:00:00|11912|11750|11992|11900|12317|11920|11840|11703|3680
1652429100000|2022-05-13 08:05:00|12024|11928|12040|11900|12374|11936|11920|11900|1769
1652429400000|2022-05-13 08:10:00|11970|11920|11920|11808|11970|11920|11920|11808|1657
1652429700000|2022-05-13 08:15:00|11890|11816|11900|11848|11920|11848|11890|11808|55
1652430000000|2022-05-13 08:20:00||11824||11830||11840||11824|180
1652430300000|2022-05-13 08:25:00||11850||11850||11850||11850|120
1652430600000|2022-05-13 08:30:00|11920|11870|11920|11880|11920|11880|11920|11870|503
1652430900000|2022-05-13 08:35:00||11864||11841||11864||11841|259
1652431200000|2022-05-13 08:40:00|11940|11876|11928|11841|11940|11930|11928|11841|1576
1652431500000|2022-05-13 08:45:00|11936|11842|11920|11842|11936|11842|11900|11842|309
1652431800000|2022-05-13 08:50:00|11936||11936||11936||11936||25
1652432100000|2022-05-13 08:55:00|||||||||10
1652432400000|2022-05-13 09:00:00|11928|11844|11928|11850|11928|11850|11928|11844|55
1652432700000|2022-05-13 09:05:00|11936|11851|11936|11900|11936|11900|11936|11851|110
1652433000000|2022-05-13 09:10:00|11928|11889|11928|11870|11936|11920|11928|11851|487
1652433300000|2022-05-13 09:15:00|11920|11889|11920|11889|11936|11889|11914|11889|55
1652433600000|2022-05-13 09:20:00|11912|11895|11912|11870|11912|11895|11912|11870|32
1652433900000|2022-05-13 09:25:00|11906|11887|11920|11870|11940|11887|11906|11870|119
1652434200000|2022-05-13 09:30:00|11900|11856|11900|11851|11900|11856|11890|11851|325
1652434500000|2022-05-13 09:35:00|11920|11850|11920|11850|11920|11850|11920|11850|97
1652434800000|2022-05-13 09:40:00|11916|11856|11920|11850|11920|11872|11916|11850|43
1652435100000|2022-05-13 09:45:00||11856||11856||11856||11856|160
1652435400000|2022-05-13 09:50:00|11940|11850|11940|11856|11940|11900|11920|11850|970
1652435700000|2022-05-13 09:55:00||11851||11856||11864||11851|45
1652436000000|2022-05-13 10:00:00|11939|11857|11939|11856|11939|11895|11939|11850|8
1652436300000|2022-05-13 10:05:00|11915|11864|11940|11850|11940|11864|11900|11850|473
1652436600000|2022-05-13 10:10:00|11936|11851|11936|11851|11940|11851|11910|11851|173
1652436900000|2022-05-13 10:15:00|11916||11928||11940||11916||5
1652437200000|2022-05-13 10:20:00|11936||11900||11936||11900||85
1652437500000|2022-05-13 10:25:00||11850||11850||11851||11850|33
1652437800000|2022-05-13 10:30:00|11898|11851|11898|11851|11898|11851|11898|11850|7
1652438100000|2022-05-13 10:35:00|11899|11850|11900|11851|11900|11864|11899|11850|245
1652438400000|2022-05-13 10:40:00||11852||11852||11852||11852|25
1652438700000|2022-05-13 10:45:00|11920|11876|11936|11900|12008|11900|11920|11851|850
1652439000000|2022-05-13 10:50:00|11928||11952||12008||11928||76
1652439300000|2022-05-13 10:55:00|11930||11930||11930||11930||11
1652439600000|2022-05-13 11:00:00|11900|11888|11910|11851|11915|11888|11895|11851|1792
1652439900000|2022-05-13 11:05:00|11895|11856|11900|11880|11910|11895|11890|11851|835
1652440200000|2022-05-13 11:10:00|11905|11885|11895|11870|11905|11885|11895|11870|239
1652440500000|2022-05-13 11:15:00|11894||11894||11894||11894||731
1652440800000|2022-05-13 11:20:00|11885|11869|11885|11851|11885|11869|11885|11851|816
1652441100000|2022-05-13 11:25:00|11894||11893||11908||11870||789
1652441400000|2022-05-13 11:30:00|11870||11890||11893||11870||145
1652441700000|2022-05-13 11:35:00|11892|11852|11893|11870|11893|11870|11892|11852|215
1652442000000|2022-05-13 11:40:00|11908|11860|11875|11852|11908|11893|11860|11852|2801
1652442300000|2022-05-13 11:45:00|11896|11860|11920|11885|11920|11910|11890|11860|1501
1652442600000|2022-05-13 11:50:00|11910|11900|11910|11885|11920|11900|11910|11885|1160
1652442900000|2022-05-13 11:55:00|11920|11890|11930|11885|11942|11890|11920|11885|1653
1652443200000|2022-05-13 12:00:00|11910||11930||11930||11910||377
1652443500000|2022-05-13 12:05:00|11927|11900|11930|11881|11930|11900|11900|11881|1334
1652443800000|2022-05-13 12:10:00|11925|11882|11924|11882|11925|11903|11924|11882|797
1652444100000|2022-05-13 12:15:00|11930|11907|11942|11883|11942|11907|11930|11882|996
1652444400000|2022-05-13 12:20:00|11925|11890|11942|11914|11942|11914|11903|11890|988
1652444700000|2022-05-13 12:25:00|11926|11890|11942|11900|11942|11906|11920|11890|342
1652445000000|2022-05-13 12:30:00|11950|11909|11950|11900|11950|11938|11945|11900|400
1652445300000|2022-05-13 12:35:00||11910||11947||11947||11910|2415
1652445600000|2022-05-13 12:40:00||11945||11940||11945||11910|1626
1652445900000|2022-05-13 12:45:00||11910||11910||11911||11910|1195
1652446200000|2022-05-13 12:50:00|11970|11900|12050|12000|12050|12011|11970|11900|5338
1652446500000|2022-05-13 12:55:00|12000|11968|12025|11960|12050|12025|12000|11960|2554
1652446800000|2022-05-13 13:00:00|12050|12000|12040|11960|12050|12000|12040|11960|1006
1652447100000|2022-05-13 13:05:00|12014|12005|12000|11950|12040|12005|11978|11950|1211
1652447400000|2022-05-13 13:10:00|11986|11960|11960|11910|11986|11960|11953|11910|1345
1652447700000|2022-05-13 13:15:00|11954|11913|11935|11913|11960|11913|11935|11913|287
1652448000000|2022-05-13 13:20:00|11970||11930||11970||11930||399
1652448300000|2022-05-13 13:25:00|11959|11910|11996|11921|12000|11956|11930|11900|2578
1652448600000|2022-05-13 13:30:00|12000|11995|12044|12001|12220|12194|11995|11900|158605
1652448900000|2022-05-13 13:35:00|12040|12000|11960|11940|12040|12018|11898|11882|122749
1652449200000|2022-05-13 13:40:00|11951|11948|12120|12107|12135|12119|11940|11925|86358
1652449500000|2022-05-13 13:45:00|12121|12108|12095|12080|12188|12178|12080|12065|156512
1652449800000|2022-05-13 13:50:00|12099|12082|12223|12208|12225|12212|12099|12082|85053
1652450100000|2022-05-13 13:55:00|12217|12212|12161|12146|12260|12250|12117|12110|100450
1652450400000|2022-05-13 14:00:00|12157|12141|12267|12257|12270|12261|12135|12119|75905
1652450700000|2022-05-13 14:05:00|12269|12261|12327|12313|12328|12321|12263|12256|129721
1652451000000|2022-05-13 14:10:00|12325|12315|12256|12247|12329|12321|12235|12222|79263
1652451300000|2022-05-13 14:15:00|12254|12242|12247|12241|12263|12254|12199|12189|48827
1652451600000|2022-05-13 14:20:00|12250|12248|12225|12216|12286|12281|12221|12213|52125
1652451900000|2022-05-13 14:25:00|12226|12217|12200|12191|12269|12263|12198|12186|49989
1652452200000|2022-05-13 14:30:00|12205|12190|12207|12201|12234|12227|12166|12150|41224
1652452500000|2022-05-13 14:35:00|12206|12202|12191|12181|12220|12213|12165|12154|37401
1652452800000|2022-05-13 14:40:00|12190|12183|12102|12090|12206|12203|12097|12090|35869
1652453100000|2022-05-13 14:45:00|12098|12091|12106|12102|12126|12122|12038|12033|57356
1652453400000|2022-05-13 14:50:00|12105|12098|12156|12146|12156|12148|12105|12098|34612
1652453700000|2022-05-13 14:55:00|12161|12152|12108|12098|12176|12170|12102|12093|30601
1652454000000|2022-05-13 15:00:00|12112|12100|12053|12045|12112|12105|12042|12033|38263
1652454300000|2022-05-13 15:05:00|12054|12046|12068|12058|12095|12088|12051|12045|80934
1652454600000|2022-05-13 15:10:00|12067|12059|12083|12079|12118|12113|12049|12041|53066
1652454900000|2022-05-13 15:15:00|12082|12078|12081|12073|12105|12099|12062|12052|35343
1652455200000|2022-05-13 15:20:00|12084|12076|12133|12127|12148|12142|12084|12076|18705
1652455500000|2022-05-13 15:25:00|12132|12125|12194|12190|12196|12192|12119|12110|32552
1652455800000|2022-05-13 15:30:00|12196|12192|12120|12111|12196|12192|12102|12091|22247
1652456100000|2022-05-13 15:35:00|12121|12109|12168|12156|12196|12188|12102|12097|21309
1652456400000|2022-05-13 15:40:00|12167|12162|12152|12142|12176|12166|12110|12100|17183
1652456700000|2022-05-13 15:45:00|12151|12146|12167|12159|12174|12167|12127|12119|30856
1652457000000|2022-05-13 15:50:00|12170|12161|12164|12158|12208|12204|12151|12144|34802
1652457300000|2022-05-13 15:55:00|12166|12159|12122|12115|12170|12164|12109|12102|23882
1652457600000|2022-05-13 16:00:00|12124|12114|12166|12158|12166|12158|12109|12102|21760
1652457900000|2022-05-13 16:05:00|12163|12157|12164|12156|12184|12179|12151|12140|24732
1652458200000|2022-05-13 16:10:00|12169|12162|12169|12163|12192|12190|12146|12140|28193
1652458500000|2022-05-13 16:15:00|12168|12160|12113|12108|12175|12169|12108|12103|33074
1652458800000|2022-05-13 16:20:00|12112|12105|12092|12086|12124|12117|12088|12082|46556
1652459100000|2022-05-13 16:25:00|12091|12087|12092|12085|12093|12090|12064|12060|30737
1652459400000|2022-05-13 16:30:00|12093|12089|12135|12130|12144|12139|12093|12086|30904
1652459700000|2022-05-13 16:35:00|12133|12125|12106|12100|12148|12145|12095|12087|20485
1652460000000|2022-05-13 16:40:00|12103|12099|12122|12113|12181|12175|12103|12096|30645
1652460300000|2022-05-13 16:45:00|12118|12112|12100|12092|12118|12112|12088|12082|37612
1652460600000|2022-05-13 16:50:00|12099|12087|12036|12027|12099|12088|12014|12009|44680
1652460900000|2022-05-13 16:55:00|12035|12028|12087|12082|12087|12083|12029|12022|20051
1652461200000|2022-05-13 17:00:00|12088|12081|12086|12078|12124|12118|12069|12059|35690
1652461500000|2022-05-13 17:05:00|12087|12077|12125|12118|12125|12119|12067|12066|27204
1652461800000|2022-05-13 17:10:00|12126|12117|12179|12166|12180|12178|12114|12109|68425
1652462100000|2022-05-13 17:15:00|12178|12167|12135|12128|12195|12188|12127|12115|53635
1652462400000|2022-05-13 17:20:00|12139|12130|12183|12176|12184|12178|12087|12085|33391
1652462700000|2022-05-13 17:25:00|12182|12179|12166|12158|12199|12192|12154|12150|22867
1652463000000|2022-05-13 17:30:00|12167|12159|12185|12179|12208|12203|12145|12139|29052
1652463300000|2022-05-13 17:35:00|12182|12178|12168|12158|12185|12178|12163|12156|31065
1652463600000|2022-05-13 17:40:00|12165|12157|12168|12162|12175|12172|12131|12124|47818
1652463900000|2022-05-13 17:45:00|12167|12158|12140|12130|12168|12158|12121|12115|32982
1652464200000|2022-05-13 17:50:00|12138|12132|12103|12094|12140|12132|12076|12069|19512
1652464500000|2022-05-13 17:55:00|12102|12093|12055|12048|12102|12093|12045|12038|15048
1652464800000|2022-05-13 18:00:00|12052|12046|11963|11957|12057|12051|11962|11956|43167
1652465100000|2022-05-13 18:05:00|11959|11954|12009|12002|12020|12013|11940|11934|29409
1652465400000|2022-05-13 18:10:00|12006|12001|12020|12012|12057|12049|12001|11998|40315
1652465700000|2022-05-13 18:15:00|12016|12008|12058|12051|12062|12054|12016|12008|29542
1652466000000|2022-05-13 18:20:00|12056|12055|12016|12009|12058|12055|11998|11988|40833
1652466300000|2022-05-13 18:25:00|12019|12013|12006|12000|12032|12025|11994|11988|25318
1652466600000|2022-05-13 18:30:00|12004|11998|12060|12054|12090|12085|12000|11998|37513
1652466900000|2022-05-13 18:35:00|12059|12053|12055|12048|12064|12059|12027|12017|13666
1652467200000|2022-05-13 18:40:00|12054|12045|12066|12057|12075|12070|12039|12029|15375
1652467500000|2022-05-13 18:45:00|12067|12058|12043|12039|12075|12069|12032|12024|16426
1652467800000|2022-05-13 18:50:00|12042|12037|12136|12131|12137|12132|12042|12034|29830
1652468100000|2022-05-13 18:55:00|12137|12135|12133|12126|12137|12135|12112|12106|9449
1652468400000|2022-05-13 19:00:00|12135|12128|12098|12092|12159|12154|12094|12087|18323
1652468700000|2022-05-13 19:05:00|12101|12093|12157|12150|12158|12151|12101|12092|18035
1652469000000|2022-05-13 19:10:00|12156|12151|12171|12166|12175|12170|12145|12140|24851
1652469300000|2022-05-13 19:15:00|12170|12163|12178|12172|12195|12189|12152|12148|25056
1652469600000|2022-05-13 19:20:00|12177|12173|12181|12177|12193|12188|12157|12153|53770
1652469900000|2022-05-13 19:25:00|12179|12176|12209|12203|12210|12208|12161|12157|58967
1652470200000|2022-05-13 19:30:00|12205|12201|12119|12114|12230|12226|12116|12109|48783
1652470500000|2022-05-13 19:35:00|12120|12118|12147|12138|12174|12166|12119|12114|44268
1652470800000|2022-05-13 19:40:00|12148|12142|12178|12174|12189|12185|12144|12136|42619
1652471100000|2022-05-13 19:45:00|12179|12175|12133|12128|12193|12188|12115|12111|86465
1652471400000|2022-05-13 19:50:00|12137|12129|12116|12111|12155|12145|12065|12061|130495
1652471700000|2022-05-13 19:55:00|12112|12100|12152|12145|12152|12145|12094|12090|181313
1652472000000|2022-05-13 20:00:00|12155|12151|12160|12145|12200|12152|12139|12100|478871
1652472300000|2022-05-13 20:05:00|12157|12130|12160|12130|12160|12146|12156|12130|6174
1652472600000|2022-05-13 20:10:00||12143||12130||12143||12130|0
1652472900000|2022-05-13 20:15:00|||||||||287
1652473200000|2022-05-13 20:20:00|12200|12150|12200|12151|12200|12151|12200|12150|761
1652473500000|2022-05-13 20:25:00|12170|12150|12200|12150|12200|12150|12170|12150|184
1652473800000|2022-05-13 20:30:00|||||||||85
1652474100000|2022-05-13 20:35:00|12167|12145|12150|12145|12167|12145|12148|12130|3943
1652474400000|2022-05-13 20:40:00|||||||||249
1652474700000|2022-05-13 20:45:00|12148|12130|12150|12145|12150|12145|12146|12130|2006
1652475000000|2022-05-13 20:50:00|12175|12130|12175|12130|12175|12145|12175|12130|8276
1652475300000|2022-05-13 20:55:00|12169|12134|12175|12145|12175|12145|12169|12130|130
1652688000000|2022-05-16 08:00:00|12217|12029|12151|12072|12248|12109|12151|11995|552
1652688300000|2022-05-16 08:05:00|12130|12016|12070|12010|12130|12040|12070|12010|163
1652688600000|2022-05-16 08:10:00|12020||12069||12070||12020||485
1652688900000|2022-05-16 08:15:00|||||||||6
1652689500000|2022-05-16 08:25:00|||||||||52
1652689800000|2022-05-16 08:30:00|||||||||40
1652690100000|2022-05-16 08:35:00|12065||12060||12065||12060||0
1652690400000|2022-05-16 08:40:00|12050|12016|12069|12041|12069|12041|12050|12016|131
1652690700000|2022-05-16 08:45:00||12032||12029||12032||12024|88
1652691000000|2022-05-16 08:50:00|12100|12069|12100|12069|12100|12069|12100|12069|107
1652691300000|2022-05-16 08:55:00|||||||||50
1652691600000|2022-05-16 09:00:00|12110||12110||12110||12110||105
1652691900000|2022-05-16 09:05:00|||||||||62
1652692200000|2022-05-16 09:10:00||12070||12070||12070||12070|28
1652692500000|2022-05-16 09:15:00|||||||||4
1652692800000|2022-05-16 09:20:00|||||||||2
1652693100000|2022-05-16 09:25:00||12090||12070||12090||12070|253
1652693400000|2022-05-16 09:30:00||12024||12032||12032||12016|0
1652693700000|2022-05-16 09:35:00|12090|12024|12090|12011|12090|12024|12090|12011|60
1652694000000|2022-05-16 09:40:00|||||||||49
1652694300000|2022-05-16 09:45:00||12070||12070||12070||12070|37
1652694900000|2022-05-16 09:55:00|12070|12048|12070|12011|12070|12048|12070|12011|681
1652695200000|2022-05-16 10:00:00|12075|12016|12080|12016|12080|12024|12075|12011|160
1652695500000|2022-05-16 10:05:00|12075|12011|12080|12011|12080|12016|12075|12011|12
1652695800000|2022-05-16 10:10:00||12016||12011||12016||12011|7
1652696100000|2022-05-16 10:15:00||12016||12011||12016||12011|50
1652696400000|2022-05-16 10:20:00||12016||12011||12016||12011|2
1652696700000|2022-05-16 10:25:00||12016||12016||12016||12011|83
1652697000000|2022-05-16 10:30:00||12024||12016||12024||12011|0
1652697300000|2022-05-16 10:35:00||12011||12032||12032||12011|9
1652697600000|2022-05-16 10:40:00|12085|12036|12090|12040|12090|12040|12085|12036|369
1652698200000|2022-05-16 10:50:00|||||||||12
1652698500000|2022-05-16 10:55:00||12036||12060||12060||12036|3
1652698800000|2022-05-16 11:00:00|12112|12068|12200|12100|12216|12140|12112|12060|1013
1652699100000|2022-05-16 11:05:00|12192|12060|12150|12100|12192|12100|12150|12060|69
1652699400000|2022-05-16 11:10:00||12125||12125||12125||12125|308
1652699700000|2022-05-16 11:15:00|12147|12130|12147|12100|12147|12130|12147|12100|442
1652700000000|2022-05-16 11:20:00||12106||12100||12106||12100|28
1652700300000|2022-05-16 11:25:00||12124||12124||12124||12124|71
1652700600000|2022-05-16 11:30:00|12143|12104|12130|12090|12147|12110|12121|12090|285
1652700900000|2022-05-16 11:35:00|12125|12100|12125|12090|12125|12100|12125|12090|137
1652701200000|2022-05-16 11:40:00|12144||12140||12147||12124||213
1652701500000|2022-05-16 11:45:00|12147|12072|12152|12060|12168|12072|12144|12060|174
1652701800000|2022-05-16 11:50:00|12144|12065|12152|12065|12152|12065|12144|12065|0
1652702100000|2022-05-16 11:55:00|12147|12072|12147|12065|12147|12072|12130|12065|83
1652702400000|2022-05-16 12:00:00|12100||12100||12100||12080||564
1652702700000|2022-05-16 12:05:00|12080|12060|12080|12060|12080|12060|12080|12060|925
1652703000000|2022-05-16 12:10:00|12100||12100||12100||12100||1107
1652703300000|2022-05-16 12:15:00|||||||||67
1652703600000|2022-05-16 12:20:00|12147|12100|12216|12088|12216|12100|12147|12060|651
1652703900000|2022-05-16 12:25:00|12210|12089|12210|12096|12210|12104|12210|12089|10
1652704200000|2022-05-16 12:30:00|12216|12105|12216|12145|12216|12145|12216|12105|147
1652704500000|2022-05-16 12:35:00|12215|12160|12200|12146|12215|12160|12168|12145|1208
1652704800000|2022-05-16 12:40:00|12199|12120|12200|12112|12200|12120|12145|12112|1148
1652705100000|2022-05-16 12:45:00|12199|12113|12145|12103|12199|12139|12145|12080|723
1652705400000|2022-05-16 12:50:00||12104||12104||12104||12104|133
1652705700000|2022-05-16 12:55:00|||||||||219
1652706000000|2022-05-16 13:00:00|12119|12092|12145|12092|12145|12110|12103|12092|1603
1652706300000|2022-05-16 13:05:00|12131|12080|12135|12080|12135|12100|12107|12080|454
1652706600000|2022-05-16 13:10:00|12099|12064|12096|12059|12103|12085|12059|12050|1872
1652706900000|2022-05-16 13:15:00|12135|12061|12103|12050|12135|12092|12100|12050|366
1652707200000|2022-05-16 13:20:00|||||||||59
1652707500000|2022-05-16 13:25:00|12125|12070|12125|12050|12125|12105|12125|12050|419
1652707800000|2022-05-16 13:30:00|12100|12090|11929|11890|12125|12090|11907|11883|72306
1652708100000|2022-05-16 13:35:00|11905|11901|11896|11871|11926|11902|11768|11755|99140
1652708400000|2022-05-16 13:40:00|11900|11878|11840|11826|11986|11969|11827|11810|173693
1652708700000|2022-05-16 13:45:00|11839|11823|11734|11718|11857|11834|11663|11656|53773
1652709000000|2022-05-16 13:50:00|11728|11717|11845|11833|11879|11865|11690|11668|65362
1652709300000|2022-05-16 13:55:00|11847|11834|11784|11764|11870|11861|11690|11677|63158
1652709600000|2022-05-16 14:00:00|11782|11766|11738|11723|11805|11792|11710|11700|49983
1652709900000|2022-05-16 14:05:00|11747|11732|11895|11885|11905|11900|11733|11720|43989
1652710200000|2022-05-16 14:10:00|11896|11884|11833|11818|11954|11945|11827|11818|49655
1652710500000|2022-05-16 14:15:00|11832|11819|11876|11861|11917|11900|11825|11811|79348
1652710800000|2022-05-16 14:20:00|11884|11878|11863|11854|11927|11911|11860|11842|19152
1652711100000|2022-05-16 14:25:00|11858|11850|11886|11868|11909|11900|11770|11758|46567
1652711400000|2022-05-16 14:30:00|11885|11870|11742|11727|11894|11886|11727|11716|38011
1652711700000|2022-05-16 14:35:00|11736|11729|11681|11669|11756|11747|11677|11669|39298
1652712000000|2022-05-16 14:40:00|11680|11667|11653|11636|11680|11668|11597|11591|70914
1652712300000|2022-05-16 14:45:00|11645|11631|11524|11514|11645|11633|11520|11514|64097
1652712600000|2022-05-16 14:50:00|11527|11515|11492|11484|11544|11538|11482|11481|84194
1652712900000|2022-05-16 14:55:00|11491|11485|11440|11435|11510|11504|11436|11430|92035
1652713200000|2022-05-16 15:00:00|11438|11430|11434|11426|11458|11447|11398|11388|50324
1652713500000|2022-05-16 15:05:00|11432|11432|11351|11349|11453|11446|11334|11325|94427
1652713800000|2022-05-16 15:10:00|11350|11348|11341|11335|11372|11363|11337|11333|86061
1652714100000|2022-05-16 15:15:00|11338|11333|11388|11384|11436|11428|11337|11333|61340
1652714400000|2022-05-16 15:20:00|11391|11382|11403|11395|11449|11441|11362|11356|50506
1652714700000|2022-05-16 15:25:00|11399|11392|11385|11378|11408|11399|11352|11343|27644
1652715000000|2022-05-16 15:30:00|11384|11371|11408|11402|11420|11411|11367|11357|19652
1652715300000|2022-05-16 15:35:00|11407|11401|11408|11402|11426|11425|11331|11325|43922
1652715600000|2022-05-16 15:40:00|11413|11403|11482|11474|11486|11478|11378|11372|50677
1652715900000|2022-05-16 15:45:00|11484|11470|11541|11532|11560|11554|11471|11462|79536
1652716200000|2022-05-16 15:50:00|11540|11533|11573|11564|11585|11577|11517|11508|42199
1652716500000|2022-05-16 15:55:00|11578|11571|11580|11572|11599|11591|11560|11553|31636
1652716800000|2022-05-16 16:00:00|11581|11570|11592|11585|11624|11617|11557|11553|31610
1652717100000|2022-05-16 16:05:00|11597|11583|11563|11551|11597|11585|11534|11525|40422
1652717400000|2022-05-16 16:10:00|11565|11555|11504|11499|11570|11562|11495|11490|27108
1652717700000|2022-05-16 16:15:00|11509|11500|11520|11510|11521|11513|11472|11465|20321
1652718000000|2022-05-16 16:20:00|11523|11512|11499|11492|11538|11532|11491|11484|22981
1652718300000|2022-05-16 16:25:00|11501|11489|11509|11498|11533|11524|11487|11476|8759
1652718600000|2022-05-16 16:30:00|11508|11499|11522|11512|11544|11534|11485|11477|17181
1652718900000|2022-05-16 16:35:00|11523|11513|11505|11496|11578|11571|11498|11489|24546
1652719200000|2022-05-16 16:40:00|11504|11495|11497|11493|11513|11507|11482|11480|21572
1652719500000|2022-05-16 16:45:00|11498|11486|11537|11532|11549|11540|11471|11470|27010
1652719800000|2022-05-16 16:50:00|11542|11536|11474|11465|11547|11538|11473|11465|24115
1652720100000|2022-05-16 16:55:00|11473|11464|11498|11488|11509|11499|11449|11440|11730
1652720400000|2022-05-16 17:00:00|11496|11486|11500|11490|11500|11494|11467|11455|14764
1652720700000|2022-05-16 17:05:00|11490|11489|11542|11535|11542|11535|11479|11472|24430
1652721000000|2022-05-16 17:10:00|11545|11534|11568|11560|11578|11573|11539|11531|13962
1652721300000|2022-05-16 17:15:00|11573|11562|11503|11496|11573|11566|11501|11491|16613
1652721600000|2022-05-16 17:20:00|11502|11495|11563|11548|11588|11580|11495|11491|17194
1652721900000|2022-05-16 17:25:00|11569|11556|11598|11589|11611|11602|11555|11544|12367
1652722200000|2022-05-16 17:30:00|11601|11591|11620|11610|11638|11632|11601|11591|23728
1652722500000|2022-05-16 17:35:00|11613|11607|11617|11608|11630|11626|11590|11581|22721
1652722800000|2022-05-16 17:40:00|11614|11605|11632|11625|11639|11638|11588|11577|29253
1652723100000|2022-05-16 17:45:00|11631|11626|11609|11601|11636|11626|11593|11585|9235
1652723400000|2022-05-16 17:50:00|11613|11606|11627|11617|11665|11656|11610|11602|13517
1652723700000|2022-05-16 17:55:00|11626|11619|11655|11650|11668|11663|11626|11618|38026
1652724000000|2022-05-16 18:00:00|11657|11652|11654|11644|11662|11654|11609|11600|12008
1652724300000|2022-05-16 18:05:00|11656|11645|11713|11706|11725|11715|11656|11645|33460
1652724600000|2022-05-16 18:10:00|11712|11703|11668|11660|11715|11706|11659|11650|13799
1652724900000|2022-05-16 18:15:00|11670|11662|11682|11673|11699|11693|11657|11650|19983
1652725200000|2022-05-16 18:20:00|11688|11674|11702|11690|11718|11712|11684|11671|10429
1652725500000|2022-05-16 18:25:00|11695|11688|11715|11707|11725|11723|11695|11688|18704
1652725800000|2022-05-16 18:30:00|11714|11706|11716|11707|11742|11738|11712|11701|22536
1652726100000|2022-05-16 18:35:00|11717|11710|11716|11706|11719|11711|11683|11676|11437
1652726400000|2022-05-16 18:40:00|11722|11713|11710|11701|11741|11737|11702|11691|28333
1652726700000|2022-05-16 18:45:00|11713|11702|11669|11661|11719|11713|11660|11655|17337
1652727000000|2022-05-16 18:50:00|11667|11657|11678|11667|11708|11701|11640|11636|16350
1652727300000|2022-05-16 18:55:00|11673|11666|11687|11675|11698|11691|11665|11660|11267
1652727600000|2022-05-16 19:00:00|11685|11676|11675|11666|11697|11690|11657|11650|19626
1652727900000|2022-05-16 19:05:00|11674|11667|11634|11626|11679|11672|11634|11626|12559
1652728200000|2022-05-16 19:10:00|11632|11623|11565|11556|11633|11624|11559|11552|21402
1652728500000|2022-05-16 19:15:00|11568|11561|11537|11530|11568|11564|11524|11520|28021
1652728800000|2022-05-16 19:20:00|11533|11529|11501|11494|11533|11529|11486|11483|42318
1652729100000|2022-05-16 19:25:00|11502|11501|11510|11506|11534|11526|11482|11480|38698
1652729400000|2022-05-16 19:30:00|11513|11504|11489|11483|11521|11517|11487|11480|44938
1652729700000|2022-05-16 19:35:00|11488|11481|11475|11470|11489|11482|11436|11431|52780
1652730000000|2022-05-16 19:40:00|11478|11474|11471|11466|11496|11492|11464|11458|28635
1652730300000|2022-05-16 19:45:00|11470|11465|11507|11501|11514|11506|11458|11452|66881
1652730600000|2022-05-16 19:50:00|11508|11502|11487|11480|11524|11520|11470|11465|88812
1652730900000|2022-05-16 19:55:00|11489|11481|11456|11448|11493|11488|11414|11411|286556
1652731200000|2022-05-16 20:00:00|11506|11444|11444|11410|11506|11458|11444|11410|327668
1652731500000|2022-05-16 20:05:00|11500|11414|11500|11444|11500|11444|11500|11414|2511
1652731800000|2022-05-16 20:10:00|||||||||11
1652732100000|2022-05-16 20:15:00|11464||11468||11468||11464||34
1652732400000|2022-05-16 20:20:00|||||||||112
1652732700000|2022-05-16 20:25:00|11488|11454|11474|11444|11500|11475|11474|11444|879
1652733000000|2022-05-16 20:30:00|11471||11471||11471||11471||129
1652733300000|2022-05-16 20:35:00|||||||||56
1652733600000|2022-05-16 20:40:00|11470|11471|11539|11490|11542|11525|11470|11471|7226
1652733900000|2022-05-16 20:45:00|11536|11485|11539|11420|11539|11525|11525|11420|3584
1652734200000|2022-05-16 20:50:00||11440||11430||11441||11425|74
1652734500000|2022-05-16 20:55:00|11530|11425|11530|11445|11530|11484|11526|11425|85
1652734800000|2022-05-16 21:00:00||11498||11445||11498||11445|41
1652735100000|2022-05-16 21:05:00||11450||11450||11450||11450|69
1652735400000|2022-05-16 21:10:00|11518||11518||11518||11518||2919
1652735700000|2022-05-16 21:15:00|11500||11500||11500||11495||16
1652736000000|2022-05-16 21:20:00|11513||11513||11513||11513||1
1652736300000|2022-05-16 21:25:00|||||||||210
1652736600000|2022-05-16 21:30:00|11485|11444|11485|11444|11485|11444|11485|11444|175
1652736900000|2022-05-16 21:35:00||11467||11467||11467||11467|135
1652737200000|2022-05-16 21:40:00|11481|11444|11485|11444|11485|11444|11481|11444|116
1652737500000|2022-05-16 21:45:00|||||||||81
1652737800000|2022-05-16 21:50:00|11484|11465|11484|11445|11484|11465|11484|11445|68
1652738100000|2022-05-16 21:55:00|||||||||17
1652738400000|2022-05-16 22:00:00|11483|11444|11518|11445|11518|11483|11483|11444|908
1652738700000|2022-05-16 22:05:00||11500||11445||11500||11445|215
1652739000000|2022-05-16 22:10:00||11451||11451||11451||11451|438
1652739300000|2022-05-16 22:15:00|||||||||89
1652739600000|2022-05-16 22:20:00|||||||||3
1652739900000|2022-05-16 22:25:00|11470|11470|11500|11470|11500|11470|11470|11470|411
1652740200000|2022-05-16 22:30:00||11451||11451||11451||11451|3
1652740500000|2022-05-16 22:35:00|||||||||11
1652740800000|2022-05-16 22:40:00|11475||11500||11500||11475||404
1652741100000|2022-05-16 22:45:00|||||||||3
1652741400000|2022-05-16 22:50:00|||||||||14
1652741700000|2022-05-16 22:55:00|||||||||121
1652742000000|2022-05-16 23:00:00|11493|11446|11491|11446|11493|11450|11491|11446|68
1652742300000|2022-05-16 23:05:00|11489|11450|11489|11450|11489|11450|11489|11450|11
1652742600000|2022-05-16 23:10:00|||||||||76
1652742900000|2022-05-16 23:15:00|11491||11491||11491||11478||261
1652743200000|2022-05-16 23:20:00|11482|11460|11482|11460|11482|11460|11482|11460|0
1652743500000|2022-05-16 23:25:00|||||||||15
1652743800000|2022-05-16 23:30:00|||||||||20
1652744100000|2022-05-16 23:35:00|||||||||57
1652744400000|2022-05-16 23:40:00||11480||11460||11480||11460|318
1652744700000|2022-05-16 23:45:00|11481||11478||11481||11469||207
1652745000000|2022-05-16 23:50:00|11482||11482||11482||11482||1013
1652745300000|2022-05-16 23:55:00|11475|11463|11489|11460|11489|11465|11471|11460|564
1652774400000|2022-05-17 08:00:00|11688|11504|11816|11670|11816|11670|11640|11504|88
1652774700000|2022-05-17 08:05:00|11808|11690|11848|11700|11872|11700|11792|11600|69
1652775000000|2022-05-17 08:10:00|11840|11688|11832|11680|11856|11688|11744|11680|217
1652775300000|2022-05-17 08:15:00|11824|11715|11856|11730|11880|11730|11760|11715|22
1652775600000|2022-05-17 08:20:00|11880|11732|11800|11731|11880|11749|11800|11680|81
1652775900000|2022-05-17 08:25:00|11824|11712|11750|11680|11840|11732|11750|11680|462
1652776200000|2022-05-17 08:30:00|11768|11688|11904|11776|11919|11800|11768|11680|3187
1652776500000|2022-05-17 08:35:00|11912|11784|11888|11820|11919|11821|11840|11784|117
1652776800000|2022-05-17 08:40:00|11896|11845|11910|11850|11919|11850|11896|11845|1153
1652777100000|2022-05-17 08:45:00|||||||||155
1652777400000|2022-05-17 08:50:00|11904|11845|11910|11808|11910|11845|11904|11768|426
1652777700000|2022-05-17 08:55:00|11900|11830|11885|11830|11900|11830|11880|11830|148
1652778000000|2022-05-17 09:00:00|11864|11815|11885|11815|11885|11815|11858|11815|66
1652778300000|2022-05-17 09:05:00||11850||11850||11850||11850|218
1652778600000|2022-05-17 09:10:00|11898||11898||11898||11898||39
1652778900000|2022-05-17 09:15:00|11890||11890||11890||11890||22
1652779200000|2022-05-17 09:20:00|11898||11877||11898||11877||5
1652779500000|2022-05-17 09:25:00|11889|11832|11898|11824|11898|11832|11857|11815|174
1652779800000|2022-05-17 09:30:00||11815||11816||11816||11815|2
1652780100000|2022-05-17 09:35:00||11824||11824||11832||11815|40
1652780400000|2022-05-17 09:40:00|11900|11855|11864|11840|11900|11855|11864|11840|234
1652780700000|2022-05-17 09:45:00|||||||||90
1652781000000|2022-05-17 09:50:00|||||||||99
1652781300000|2022-05-17 09:55:00|||||||||47
1652781600000|2022-05-17 10:00:00|||||||||902
1652781900000|2022-05-17 10:05:00||11850||11830||11850||11830|19
1652782200000|2022-05-17 10:10:00|11861||11853||11864||11853||143
1652782500000|2022-05-17 10:15:00|11846|11815|11846|11815|11846|11815|11830|11815|399
1652782800000|2022-05-17 10:20:00|11840||11830||11840||11830||17
1652783100000|2022-05-17 10:25:00|11828||11840||11840||11820||814
1652783400000|2022-05-17 10:30:00|||||||||133
1652783700000|2022-05-17 10:35:00|11835|11800|11840|11790|11840|11800|11815|11790|906
1652784000000|2022-05-17 10:40:00||11752||11790||11801||11752|162
1652784300000|2022-05-17 10:45:00||11784||11768||11784||11736|146
1652784600000|2022-05-17 10:50:00|11836|11792|11840|11768|11840|11792|11836|11768|52
1652784900000|2022-05-17 10:55:00||11776||11768||11776||11760|19
1652785200000|2022-05-17 11:00:00|11800|11752|11750|11711|11840|11775|11730|11700|3414
1652785500000|2022-05-17 11:05:00|11725|11713|11745|11711|11750|11720|11720|11701|2113
1652785800000|2022-05-17 11:10:00|11750|11729|11790|11729|11799|11760|11750|11728|1487
1652786100000|2022-05-17 11:15:00|11770|11711|11765|11715|11770|11715|11758|11711|851
1652786400000|2022-05-17 11:20:00|11784|11740|11799|11752|11799|11752|11784|11715|947
1652786700000|2022-05-17 11:25:00|11798|11775|11799|11776|11799|11776|11795|11775|100
1652787000000|2022-05-17 11:30:00|11786|11775|11786|11745|11786|11775|11786|11745|717
1652787300000|2022-05-17 11:35:00|11765|11748|11786|11745|11786|11748|11755|11745|498
1652787600000|2022-05-17 11:40:00||11750||11750||11750||11750|362
1652787900000|2022-05-17 11:45:00|||||||||26
1652788200000|2022-05-17 11:50:00|11780|11754|11775|11733|11786|11760|11750|11733|1828
1652788500000|2022-05-17 11:55:00|11772|11745|11772|11730|11772|11745|11750|11730|592
1652788800000|2022-05-17 12:00:00|11765|11737|11786|11737|11786|11746|11765|11737|108
1652789100000|2022-05-17 12:05:00|11775|11730|11775|11751|11775|11751|11775|11730|271
1652789400000|2022-05-17 12:10:00|11760|11744|11755|11730|11760|11744|11749|11730|2880
1652789700000|2022-05-17 12:15:00|11740|11725|11740|11711|11740|11725|11723|11711|978
1652790000000|2022-05-17 12:20:00|11755|11712|11755|11711|11755|11712|11720|11711|403
1652790300000|2022-05-17 12:25:00|11725|11718|11725|11710|11725|11725|11718|11701|2096
1652790600000|2022-05-17 12:30:00|11755|11725|11750|11725|11755|11725|11746|11710|2459
1652790900000|2022-05-17 12:35:00|11740||11735||11740||11735||595
1652791200000|2022-05-17 12:40:00|11726|11710|11735|11700|11735|11710|11700|11650|2424
1652791500000|2022-05-17 12:45:00|11750|11710|11750|11705|11750|11715|11734|11700|967
1652791800000|2022-05-17 12:50:00|11737|11700|11749|11700|11749|11700|11737|11700|51
1652792100000|2022-05-17 12:55:00|11750|11715|11758|11701|11758|11755|11750|11700|1724
1652792400000|2022-05-17 13:00:00|11775|11712|11818|11715|11818|11810|11775|11701|4461
1652792700000|2022-05-17 13:05:00|11833|11766|11833|11800|11833|11800|11827|11720|192
1652793000000|2022-05-17 13:10:00|11827|11770|11830|11800|11833|11800|11826|11770|198
1652793300000|2022-05-17 13:15:00|11825|11805|11830|11810|11830|11810|11821|11720|767
1652793600000|2022-05-17 13:20:00|11826|11820|11830|11800|11830|11820|11824|11768|1065
1652793900000|2022-05-17 13:25:00|11846|11806|11998|11950|11998|11958|11838|11800|14200
1652794200000|2022-05-17 13:30:00|12000|11997|12005|11994|12025|12018|11878|11850|108419
1652794500000|2022-05-17 13:35:00|12012|11997|11949|11927|12012|11997|11871|11850|53439
1652794800000|2022-05-17 13:40:00|11956|11942|11953|11931|11998|11986|11890|11876|71083
1652795100000|2022-05-17 13:45:00|11949|11930|11844|11836|11974|11959|11833|11821|120155
1652795400000|2022-05-17 13:50:00|11849|11838|11833|11821|11885|11873|11804|11800|81274
1652795700000|2022-05-17 13:55:00|11830|11820|11896|11886|11942|11923|11828|11808|52520
1652796000000|2022-05-17 14:00:00|11893|11881|11888|11870|11908|11901|11833|11814|26878
1652796300000|2022-05-17 14:05:00|11887|11873|11748|11738|11887|11875|11748|11738|48812
1652796600000|2022-05-17 14:10:00|11746|11740|11725|11707|11748|11740|11687|11680|45866
1652796900000|2022-05-17 14:15:00|11729|11710|11751|11742|11757|11746|11691|11680|42765
1652797200000|2022-05-17 14:20:00|11754|11744|11756|11744|11760|11749|11669|11658|33274
1652797500000|2022-05-17 14:25:00|11759|11750|11622|11612|11776|11766|11622|11612|39202
1652797800000|2022-05-17 14:30:00|11625|11617|11611|11602|11670|11657|11595|11586|26691
1652798100000|2022-05-17 14:35:00|11612|11605|11540|11525|11612|11605|11523|11520|28646
1652798400000|2022-05-17 14:40:00|11537|11532|11499|11487|11560|11553|11471|11465|64542
1652798700000|2022-05-17 14:45:00|11498|11488|11517|11501|11517|11501|11459|11450|50773
1652799000000|2022-05-17 14:50:00|11512|11504|11509|11500|11537|11525|11490|11483|43240
1652799300000|2022-05-17 14:55:00|11508|11497|11506|11495|11523|11518|11487|11482|33097
1652799600000|2022-05-17 15:00:00|11504|11496|11518|11507|11527|11519|11490|11482|23731
1652799900000|2022-05-17 15:05:00|11519|11508|11541|11535|11547|11538|11510|11501|37058
1652800200000|2022-05-17 15:10:00|11546|11539|11551|11545|11570|11563|11536|11534|32572
1652800500000|2022-05-17 15:15:00|11555|11551|11610|11606|11612|11607|11531|11526|30079
1652800800000|2022-05-17 15:20:00|11609|11602|11648|11645|11658|11653|11597|11591|34200
1652801100000|2022-05-17 15:25:00|11646|11644|11655|11647|11675|11671|11634|11626|25010
1652801400000|2022-05-17 15:30:00|11656|11654|11678|11672|11678|11672|11637|11630|42403
1652801700000|2022-05-17 15:35:00|11683|11673|11685|11681|11699|11691|11669|11664|14581
1652802000000|2022-05-17 15:40:00|11688|11684|11672|11665|11725|11718|11668|11660|22208
1652802300000|2022-05-17 15:45:00|11674|11667|11650|11639|11685|11679|11643|11635|26597
1652802600000|2022-05-17 15:50:00|11652|11646|11709|11702|11718|11711|11645|11639|29164
1652802900000|2022-05-17 15:55:00|11706|11700|11667|11658|11708|11700|11654|11650|13705
1652803200000|2022-05-17 16:00:00|11669|11665|11679|11670|11684|11676|11648|11644|18452
1652803500000|2022-05-17 16:05:00|11674|11668|11631|11622|11674|11671|11600|11592|24840
1652803800000|2022-05-17 16:10:00|11624|11616|11625|11615|11647|11639|11607|11598|22513
1652804100000|2022-05-17 16:15:00|11621|11611|11622|11614|11669|11662|11619|11611|23247
1652804400000|2022-05-17 16:20:00|11623|11615|11634|11625|11635|11628|11599|11589|19828
1652804700000|2022-05-17 16:25:00|11632|11622|11647|11640|11670|11660|11621|11617|21418
1652805000000|2022-05-17 16:30:00|11643|11638|11663|11659|11672|11662|11623|11617|10024
1652805300000|2022-05-17 16:35:00|11666|11661|11671|11664|11699|11693|11663|11658|44037
1652805600000|2022-05-17 16:40:00|11675|11668|11663|11660|11691|11684|11646|11638|10510
1652805900000|2022-05-17 16:45:00|11662|11656|11659|11651|11686|11677|11637|11629|12602
1652806200000|2022-05-17 16:50:00|11657|11652|11664|11658|11675|11668|11638|11630|13059
1652806500000|2022-05-17 16:55:00|11666|11661|11646|11639|11666|11661|11637|11630|13964
1652806800000|2022-05-17 17:00:00|11644|11637|11599|11591|11646|11639|11575|11567|27051
1652807100000|2022-05-17 17:05:00|11597|11588|11662|11654|11669|11664|11589|11586|40664
1652807400000|2022-05-17 17:10:00|11665|11659|11686|11680|11696|11691|11659|11650|17166
1652807700000|2022-05-17 17:15:00|11694|11687|11703|11698|11716|11707|11680|11674|46329
1652808000000|2022-05-17 17:20:00|11706|11697|11673|11668|11719|11711|11663|11656|13872
1652808300000|2022-05-17 17:25:00|11674|11669|11653|11647|11680|11674|11642|11636|17347
1652808600000|2022-05-17 17:30:00|11652|11643|11698|11695|11715|11703|11647|11642|9792
1652808900000|2022-05-17 17:35:00|11700|11693|11685|11678|11704|11695|11680|11674|11308
1652809200000|2022-05-17 17:40:00|11683|11675|11661|11657|11683|11676|11648|11646|13635
1652809500000|2022-05-17 17:45:00|11660|11654|11651|11645|11660|11654|11626|11622|8808
1652809800000|2022-05-17 17:50:00|11655|11644|11641|11633|11657|11651|11626|11620|10889
1652810100000|2022-05-17 17:55:00|11639|11635|11643|11637|11659|11649|11623|11620|20077
1652810400000|2022-05-17 18:00:00|11647|11638|11630|11620|11669|11660|11607|11600|16645
1652810700000|2022-05-17 18:05:00|11631|11622|11740|11729|11740|11733|11631|11622|59720
1652811000000|2022-05-17 18:10:00|11733|11722|11570|11553|11735|11725|11533|11519|62760
1652811300000|2022-05-17 18:15:00|11571|11564|11608|11599|11622|11609|11541|11526|68111
1652811600000|2022-05-17 18:20:00|11597|11600|11577|11569|11599|11600|11522|11517|56914
1652811900000|2022-05-17 18:25:00|11576|11568|11610|11601|11624|11615|11556|11547|41559
1652812200000|2022-05-17 18:30:00|11609|11602|11590|11579|11661|11654|11582|11574|57940
1652812500000|2022-05-17 18:35:00|11589|11580|11680|11670|11681|11670|11571|11565|17486
1652812800000|2022-05-17 18:40:00|11682|11675|11694|11682|11725|11714|11680|11670|21120
1652813100000|2022-05-17 18:45:00|11696|11684|11728|11719|11738|11732|11680|11671|109128
1652813400000|2022-05-17 18:50:00|11726|11721|11711|11703|11740|11731|11700|11696|26638
1652813700000|2022-05-17 18:55:00|11713|11707|11722|11717|11737|11729|11702|11694|13068
1652814000000|2022-05-17 19:00:00|11721|11714|11786|11778|11788|11780|11713|11709|29438
1652814300000|2022-05-17 19:05:00|11788|11782|11784|11775|11817|11810|11773|11768|29912
1652814600000|2022-05-17 19:10:00|11778|11773|11782|11776|11784|11780|11752|11748|53760
1652814900000|2022-05-17 19:15:00|11786|11777|11794|11786|11796|11790|11770|11765|20551
1652815200000|2022-05-17 19:20:00|11791|11787|11784|11779|11815|11803|11773|11770|32322
1652815500000|2022-05-17 19:25:00|11783|11778|11785|11777|11799|11793|11773|11770|20027
1652815800000|2022-05-17 19:30:00|11784|11780|11771|11763|11799|11793|11761|11756|25156
1652816100000|2022-05-17 19:35:00|11772|11766|11760|11752|11788|11781|11755|11750|30962
1652816400000|2022-05-17 19:40:00|11759|11753|11780|11774|11793|11786|11750|11746|40044
1652816700000|2022-05-17 19:45:00|11780|11769|11745|11728|11780|11771|11727|11719|10988
1652817000000|2022-05-17 19:50:00|11757|11732|11749|11735|11768|11760|11735|11728|7008
1652817300000|2022-05-17 19:55:00|11745|11734|11752|11744|11752|11746|11720|11716|16418
1652817600000|2022-05-17 20:00:00|11795|11700|11794|11700|11795|11700|11794|11700|339009
1652817900000|2022-05-17 20:05:00|11764|11748|11764|11712|11764|11748|11764|11712|56
1652818200000|2022-05-17 20:10:00|||||||||80
1652818500000|2022-05-17 20:15:00|11765|11750|11794|11750|11794|11753|11765|11750|759
1652818800000|2022-05-17 20:20:00|11790||11794||11794||11765||29
1652819400000|2022-05-17 20:30:00|11769||11793||11794||11769||220
1652819700000|2022-05-17 20:35:00||11750||11750||11750||11749|0
1652820000000|2022-05-17 20:40:00|11792|11749|11793|11749|11793|11752|11791|11749|0
1652820300000|2022-05-17 20:45:00|11792|11750|11792|11750|11792|11753|11791|11749|0
1652820600000|2022-05-17 20:50:00|11791|11749|11792|11749|11792|11753|11791|11749|0
1652820900000|2022-05-17 20:55:00|11780|11753|11780|11753|11780|11753|11780|11753|36
1652821200000|2022-05-17 21:00:00|||||||||205
1652821500000|2022-05-17 21:05:00|||||||||3
1652821800000|2022-05-17 21:10:00|||||||||5
1652822100000|2022-05-17 21:15:00|11791|11774|11790|11774|11791|11774|11790|11774|45
1652822400000|2022-05-17 21:20:00||11775||11775||11775||11775|33
1652822700000|2022-05-17 21:25:00|||||||||117
1652823000000|2022-05-17 21:30:00|11784|11774|11785|11753|11790|11774|11775|11753|1542
1652823300000|2022-05-17 21:35:00|11790|11758|11791|11753|11791|11758|11790|11753|859
1652823600000|2022-05-17 21:40:00|||||||||29
1652823900000|2022-05-17 21:45:00|11795|11780|11795|11761|11795|11788|11795|11761|224
1652824200000|2022-05-17 21:50:00|||||||||155
1652824500000|2022-05-17 21:55:00||11785||11785||11785||11785|49
1652824800000|2022-05-17 22:00:00|11825|11761|11825|11761|11825|11774|11825|11761|401
1652825100000|2022-05-17 22:05:00||11784||11768||11784||11761|150
1652825400000|2022-05-17 22:10:00||11761||11761||11800||11761|124
1652826000000|2022-05-17 22:20:00||11786||11800||11800||11786|123
1652826300000|2022-05-17 22:25:00|||||||||73
1652826600000|2022-05-17 22:30:00|11828|11815|11828|11800|11828|11815|11828|11800|142
1652826900000|2022-05-17 22:35:00||11818||11800||11818||11800|255
1652827200000|2022-05-17 22:40:00||11814||11814||11814||11814|2
1652827500000|2022-05-17 22:45:00|11820|11800|11820|11800|11820|11800|11820|11800|244
1652827800000|2022-05-17 22:50:00|11828||11827||11828||11820||365
1652828100000|2022-05-17 22:55:00|11820|11785|11828|11785|11828|11785|11820|11785|422
1652828400000|2022-05-17 23:00:00||11786||11787||11787||11786|98
1652828700000|2022-05-17 23:05:00||11789||11800||11800||11789|210
1652829000000|2022-05-17 23:10:00|11827|11786|11827|11786|11827|11786|11827|11786|15
1652829300000|2022-05-17 23:15:00|11800||11800||11800||11800||242
1652829600000|2022-05-17 23:20:00|11825|11790|11828|11802|11828|11802|11825|11761|198
1652829900000|2022-05-17 23:25:00|||||||||280
1652830200000|2022-05-17 23:30:00||11823||11823||11823||11823|999
1652830500000|2022-05-17 23:35:00|11798|11800|11806|11761|11823|11823|11798|11761|2314
1652830800000|2022-05-17 23:40:00|11823||11823||11823||11823||398
1652831100000|2022-05-17 23:45:00|||||||||142
1652831400000|2022-05-17 23:50:00|11820|11790|11810|11790|11820|11790|11810|11790|265
1652831700000|2022-05-17 23:55:00|11820|11823|11828|11823|11828|11823|11820|11823|1148
1652860800000|2022-05-18 08:00:00|11808|11600|11735|11640|11808|11727|11696|11592|1050
1652861100000|2022-05-18 08:05:00|11728|11632|11683|11632|11728|11632|11683|11546|144
1652861400000|2022-05-18 08:10:00|11684|11624|11684|11576|11684|11624|11648|11409|447
1652861700000|2022-05-18 08:15:00||11592||11620||11620||11592|25
1652862000000|2022-05-18 08:20:00|||||||||19
1652862300000|2022-05-18 08:25:00|||||||||122
1652862600000|2022-05-18 08:30:00|11700||11700||11700||11700||0
1652862900000|2022-05-18 08:35:00||11639||11620||11639||11620|20
1652863500000|2022-05-18 08:45:00|||||||||26
1652863800000|2022-05-18 08:50:00|||||||||45
1652864100000|2022-05-18 08:55:00|11692|11623|11700|11630|11700|11630|11692|11623|11
1652864400000|2022-05-18 09:00:00|11679||11700||11700||11679||14
1652864700000|2022-05-18 09:05:00|||||||||2
1652865000000|2022-05-18 09:10:00|||||||||46
1652865300000|2022-05-18 09:15:00|||||||||50
1652865600000|2022-05-18 09:20:00|11688||11700||11700||11688||10
1652865900000|2022-05-18 09:25:00|||||||||41
1652866200000|2022-05-18 09:30:00|||||||||28
1652866500000|2022-05-18 09:35:00|||||||||12
1652866800000|2022-05-18 09:40:00|||||||||1
1652867400000|2022-05-18 09:50:00||11640||11630||11640||11630|1
1652867700000|2022-05-18 09:55:00|11694|11632|11700|11642|11700|11642|11694|11632|7
1652868000000|2022-05-18 10:00:00||11664||11642||11666||11642|22
1652868300000|2022-05-18 10:05:00|11686||11686||11686||11686||6
1652868600000|2022-05-18 10:10:00||11660||11660||11660||11660|43
1652868900000|2022-05-18 10:15:00|||||||||18
1652869200000|2022-05-18 10:20:00|11700||11700||11700||11700||110
1652869500000|2022-05-18 10:25:00|||||||||1
1652869800000|2022-05-18 10:30:00|||||||||36
1652870100000|2022-05-18 10:35:00|||||||||2
1652870400000|2022-05-18 10:40:00|11672|11650|11700|11633|11700|11650|11660|11633|865
1652870700000|2022-05-18 10:45:00|||||||||17
1652871000000|2022-05-18 10:50:00||11650||11633||11650||11633|9
1652871300000|2022-05-18 10:55:00||11670||11630||11670||11630|20
1652871600000|2022-05-18 11:00:00|11712|11632|11667|11630|11792|11700|11667|11630|4584
1652871900000|2022-05-18 11:05:00|11663|11645|11672|11615|11776|11645|11620|11600|1365
1652872200000|2022-05-18 11:10:00|11650|11619|11678|11472|11744|11619|11549|11425|7846
1652872500000|2022-05-18 11:15:00|11680|11425|11627|11500|11680|11568|11627|11425|148
1652872800000|2022-05-18 11:20:00|11625|11504|11533|11512|11625|11544|11533|11450|2349
1652873100000|2022-05-18 11:25:00|11526|11480|11544|11488|11544|11516|11526|11472|688
1652873400000|2022-05-18 11:30:00|11525|11496|11625|11538|11625|11538|11525|11496|901
1652873700000|2022-05-18 11:35:00|11600|11544|11600|11528|11600|11544|11600|11528|0
1652874000000|2022-05-18 11:40:00||11504||11512||11520||11504|85
1652874300000|2022-05-18 11:45:00|||||||||125
1652874600000|2022-05-18 11:50:00|11588|11550|11560|11530|11588|11550|11530|11500|1099
1652874900000|2022-05-18 11:55:00|11554|11512|11560|11504|11560|11512|11554|11500|134
1652875200000|2022-05-18 12:00:00||11536||11526||11536||11504|80
1652875500000|2022-05-18 12:05:00|11550|11512|11550|11530|11550|11530|11550|11505|21
1652875800000|2022-05-18 12:10:00|11560|11536|11577|11530|11577|11536|11560|11530|489
1652876100000|2022-05-18 12:15:00|11580|11550|11580|11550|11580|11550|11580|11550|61
1652876400000|2022-05-18 12:20:00||11558||11550||11558||11550|38
1652876700000|2022-05-18 12:25:00|||||||||174
1652877000000|2022-05-18 12:30:00|11588|11560|11588|11550|11588|11560|11588|11550|314
1652877300000|2022-05-18 12:35:00|11584|11556|11583|11550|11588|11556|11576|11550|1002
1652877600000|2022-05-18 12:40:00|11550|11536|11547|11512|11550|11539|11543|11512|2551
1652877900000|2022-05-18 12:45:00|11537|11524|11550|11512|11550|11528|11537|11512|692
1652878200000|2022-05-18 12:50:00|11530|11505|11530|11505|11530|11505|11530|11505|1031
1652878500000|2022-05-18 12:55:00|11520|11508|11520|11465|11530|11510|11512|11465|2112
1652878800000|2022-05-18 13:00:00|11516||11520||11520||11516||220
1652879100000|2022-05-18 13:05:00|11505||11485||11505||11481||894
1652879400000|2022-05-18 13:10:00|11500|11466|11518|11500|11520|11500|11485|11466|3268
1652879700000|2022-05-18 13:15:00|11520|11503|11520|11500|11520|11503|11520|11500|161
1652880000000|2022-05-18 13:20:00|11507|11503|11568|11503|11588|11560|11507|11503|1092
1652880300000|2022-05-18 13:25:00|11599|11537|11677|11599|11700|11599|11599|11503|4259
1652880600000|2022-05-18 13:30:00|11611|11567|11679|11665|11680|11665|11575|11552|95660
1652880900000|2022-05-18 13:35:00|11680|11653|11616|11599|11711|11704|11592|11581|64228
1652881200000|2022-05-18 13:40:00|11601|11589|11639|11626|11668|11653|11559|11553|50777
1652881500000|2022-05-18 13:45:00|11637|11623|11587|11572|11668|11654|11567|11560|45315
1652881800000|2022-05-18 13:50:00|11591|11575|11569|11559|11611|11607|11531|11525|38356
1652882100000|2022-05-18 13:55:00|11567|11555|11431|11419|11570|11555|11401|11392|112317
1652882400000|2022-05-18 14:00:00|11430|11418|11482|11479|11518|11505|11420|11405|129272
1652882700000|2022-05-18 14:05:00|11483|11476|11549|11545|11600|11590|11482|11468|43747
1652883000000|2022-05-18 14:10:00|11550|11546|11522|11514|11580|11574|11496|11486|53606
1652883300000|2022-05-18 14:15:00|11523|11510|11495|11491|11523|11516|11478|11473|76589
1652883600000|2022-05-18 14:20:00|11494|11484|11483|11475|11511|11505|11467|11459|62144
1652883900000|2022-05-18 14:25:00|11482|11471|11421|11415|11516|11505|11421|11415|53005
1652884200000|2022-05-18 14:30:00|11418|11412|11452|11438|11469|11456|11393|11385|24981
1652884500000|2022-05-18 14:35:00|11447|11440|11432|11423|11459|11453|11412|11408|33739
1652884800000|2022-05-18 14:40:00|11434|11427|11404|11396|11434|11427|11377|11370|41641
1652885100000|2022-05-18 14:45:00|11403|11395|11500|11492|11503|11496|11387|11380|25924
1652885400000|2022-05-18 14:50:00|11498|11485|11484|11474|11499|11490|11457|11452|39153
1652885700000|2022-05-18 14:55:00|11487|11478|11505|11498|11507|11501|11465|11460|31841
1652886000000|2022-05-18 15:00:00|11507|11499|11475|11464|11507|11499|11468|11461|29476
1652886300000|2022-05-18 15:05:00|11478|11465|11431|11420|11481|11471|11416|11412|29122
1652886600000|2022-05-18 15:10:00|11430|11421|11401|11395|11432|11421|11400|11394|12000
1652886900000|2022-05-18 15:15:00|11400|11397|11346|11340|11401|11398|11345|11338|28185
1652887200000|2022-05-18 15:20:00|11343|11339|11297|11288|11343|11339|11290|11286|41628
1652887500000|2022-05-18 15:25:00|11293|11286|11256|11248|11309|11298|11250|11236|52827
1652887800000|2022-05-18 15:30:00|11252|11247|11245|11232|11255|11248|11228|11222|33934
1652888100000|2022-05-18 15:35:00|11243|11236|11273|11262|11282|11272|11222|11215|42368
1652888400000|2022-05-18 15:40:00|11272|11259|11290|11284|11290|11284|11246|11235|35175
1652888700000|2022-05-18 15:45:00|11287|11275|11251|11242|11290|11280|11243|11235|45867
1652889000000|2022-05-18 15:50:00|11250|11243|11212|11203|11263|11261|11207|11203|30566
1652889300000|2022-05-18 15:55:00|11210|11204|11220|11212|11249|11246|11196|11189|40034
1652889600000|2022-05-18 16:00:00|11218|11211|11200|11193|11235|11224|11180|11177|14680
1652889900000|2022-05-18 16:05:00|11199|11188|11137|11131|11200|11197|11120|11114|55003
1652890200000|2022-05-18 16:10:00|11135|11128|11186|11181|11194|11183|11124|11120|25172
1652890500000|2022-05-18 16:15:00|11183|11176|11194|11190|11212|11206|11175|11169|28072
1652890800000|2022-05-18 16:20:00|11198|11191|11116|11108|11198|11191|11109|11102|39387
1652891100000|2022-05-18 16:25:00|11117|11111|11119|11111|11130|11122|11111|11105|21297
1652891400000|2022-05-18 16:30:00|11121|11112|11114|11108|11121|11115|11085|11079|61446
1652891700000|2022-05-18 16:35:00|11115|11109|11115|11103|11146|11139|11101|11100|67520
1652892000000|2022-05-18 16:40:00|11112|11107|11071|11063|11113|11107|11058|11054|35723
1652892300000|2022-05-18 16:45:00|11077|11064|11167|11163|11172|11166|11057|11054|39954
1652892600000|2022-05-18 16:50:00|11168|11165|11173|11165|11198|11194|11163|11155|35225
1652892900000|2022-05-18 16:55:00|11176|11171|11166|11157|11178|11171|11130|11119|15998
1652893200000|2022-05-18 17:00:00|11167|11161|11104|11098|11167|11163|11099|11093|25749
1652893500000|2022-05-18 17:05:00|11103|11100|11059|11051|11110|11100|11054|11050|25080
1652893800000|2022-05-18 17:10:00|11058|11050|11029|11025|11069|11060|11029|11025|27333
1652894100000|2022-05-18 17:15:00|11028|11022|11039|11035|11048|11039|10993|10989|53952
1652894400000|2022-05-18 17:20:00|11043|11036|11047|11040|11070|11065|11040|11031|14537
1652894700000|2022-05-18 17:25:00|11048|11042|11075|11068|11081|11069|11017|11011|23478
1652895000000|2022-05-18 17:30:00|11073|11066|11108|11102|11120|11111|11072|11063|14037
1652895300000|2022-05-18 17:35:00|11113|11104|11084|11076|11119|11111|11075|11065|17291
1652895600000|2022-05-18 17:40:00|11081|11071|10998|10987|11084|11071|10981|10971|42686
1652895900000|2022-05-18 17:45:00|10997|10989|10962|10956|10997|10991|10958|10952|44931
1652896200000|2022-05-18 17:50:00|10961|10953|10893|10882|10961|10953|10875|10869|92356
1652896500000|2022-05-18 17:55:00|10891|10881|10931|10926|10931|10926|10867|10862|48204
1652896800000|2022-05-18 18:00:00|10928|10925|10918|10912|10932|10929|10898|10893|34128
1652897100000|2022-05-18 18:05:00|10919|10914|10930|10927|10932|10927|10898|10893|34676
1652897400000|2022-05-18 18:10:00|10931|10929|10931|10928|10949|10942|10917|10911|31657
1652897700000|2022-05-18 18:15:00|10932|10929|10973|10968|10993|10986|10929|10921|45726
1652898000000|2022-05-18 18:20:00|10972|10965|10965|10957|10998|10988|10959|10953|31840
1652898300000|2022-05-18 18:25:00|10963|10958|10946|10938|10977|10971|10934|10930|29565
1652898600000|2022-05-18 18:30:00|10945|10932|10925|10918|10952|10947|10922|10914|46706
1652898900000|2022-05-18 18:35:00|10924|10919|10934|10928|10945|10941|10900|10895|52637
1652899200000|2022-05-18 18:40:00|10933|10927|10938|10931|10958|10953|10923|10918|24113
1652899500000|2022-05-18 18:45:00|10937|10930|10928|10916|10938|10936|10889|10882|49314
1652899800000|2022-05-18 18:50:00|10922|10918|10885|10879|10938|10930|10875|10872|36495
1652900100000|2022-05-18 18:55:00|10884|10877|10866|10858|10884|10879|10856|10851|79249
1652900400000|2022-05-18 19:00:00|10867|10859|10870|10866|10895|10887|10862|10858|28836
1652900700000|2022-05-18 19:05:00|10871|10868|10891|10887|10938|10931|10871|10868|48308
1652901000000|2022-05-18 19:10:00|10889|10882|10867|10861|10915|10907|10867|10861|41309
1652901300000|2022-05-18 19:15:00|10869|10867|10867|10861|10890|10885|10857|10852|34322
1652901600000|2022-05-18 19:20:00|10865|10859|10813|10810|10887|10882|10806|10801|54024
1652901900000|2022-05-18 19:25:00|10815|10812|10819|10814|10832|10824|10809|10807|50651
1652902200000|2022-05-18 19:30:00|10817|10815|10848|10842|10859|10858|10817|10815|88934
1652902500000|2022-05-18 19:35:00|10847|10843|10891|10886|10912|10908|10846|10842|81371
1652902800000|2022-05-18 19:40:00|10890|10887|10849|10845|10901|10896|10834|10830|81727
1652903100000|2022-05-18 19:45:00|10847|10843|10824|10820|10869|10865|10811|10810|126268
1652903400000|2022-05-18 19:50:00|10821|10819|10773|10765|10853|10848|10764|10762|176759
1652903700000|2022-05-18 19:55:00|10771|10766|10811|10801|10825|10822|10766|10765|323909
1652904000000|2022-05-18 20:00:00|10820|10765|10850|10800|10899|10804|10765|10765|754391
1652904300000|2022-05-18 20:05:00|10840|10790|10849|10780|10870|10790|10800|10780|3638
1652904600000|2022-05-18 20:10:00|10840||10837||10840||10837||1135
1652904900000|2022-05-18 20:15:00|10795|10794|10835|10770|10838|10795|10780|10770|3655
1652905200000|2022-05-18 20:20:00|10828|10780|10823|10780|10835|10796|10823|10780|1041
1652905500000|2022-05-18 20:25:00|10818|10790|10800|10770|10822|10790|10796|10770|745
1652905800000|2022-05-18 20:30:00|10795|10790|10800|10790|10800|10790|10795|10790|631
1652906100000|2022-05-18 20:35:00|10796|10770|10788|10762|10800|10774|10779|10762|4079
1652906400000|2022-05-18 20:40:00|10799|10771|10799|10771|10799|10771|10799|10771|776
1652906700000|2022-05-18 20:45:00|10800|10788|10800|10771|10800|10799|10800|10771|1443
1652907000000|2022-05-18 20:50:00|10797|10768|10797|10770|10800|10775|10785|10768|2380
1652907300000|2022-05-18 20:55:00||10771||10770||10771||10770|232
1652907600000|2022-05-18 21:00:00|10796|10771|10800|10772|10800|10772|10796|10771|181
1652907900000|2022-05-18 21:05:00|10799|10790|10799|10777|10799|10790|10798|10777|357
1652908200000|2022-05-18 21:10:00||10781||10777||10781||10777|96
1652908500000|2022-05-18 21:15:00|10795||10799||10799||10795||361
1652908800000|2022-05-18 21:20:00|||||||||78
1652909100000|2022-05-18 21:25:00|10795|10771|10799|10771|10799|10771|10795|10771|23
1652909400000|2022-05-18 21:30:00|10798|10770|10798|10770|10798|10770|10798|10770|113
1652909700000|2022-05-18 21:35:00|10797|10784|10797|10771|10797|10784|10797|10771|376
1652910000000|2022-05-18 21:40:00|10798|10784|10784|10770|10798|10784|10784|10770|366
1652910300000|2022-05-18 21:45:00||10771||10771||10771||10771|53
1652910600000|2022-05-18 21:50:00|10798|10780|10798|10780|10798|10780|10798|10780|1759
1652910900000|2022-05-18 21:55:00|10795|10771|10795|10771|10797|10771|10793|10771|359
1652911200000|2022-05-18 22:00:00|10792|10775|10795|10775|10795|10775|10792|10775|233
1652911500000|2022-05-18 22:05:00|10792|10785|10795|10775|10795|10785|10792|10775|300
1652911800000|2022-05-18 22:10:00|10794|10780|10790|10775|10794|10780|10790|10775|254
1652912100000|2022-05-18 22:15:00|10795|10780|10795|10780|10795|10780|10795|10780|111
1652912400000|2022-05-18 22:20:00||10775||10788||10788||10775|278
1652912700000|2022-05-18 22:25:00|10789||10795||10795||10789||897
1652913000000|2022-05-18 22:30:00|10793|10787|10793|10775|10793|10787|10789|10775|225
1652913300000|2022-05-18 22:35:00|10795|10782|10795|10775|10795|10782|10795|10775|284
1652913600000|2022-05-18 22:40:00|10790|10780|10790|10780|10794|10780|10790|10780|75
1652913900000|2022-05-18 22:45:00|10788|10775|10794|10775|10795|10775|10775|10770|1200
1652914200000|2022-05-18 22:50:00|10790|10770|10770|10762|10790|10770|10770|10762|959
1652914500000|2022-05-18 22:55:00|10790|10750|10790|10760|10790|10770|10790|10750|744
1652914800000|2022-05-18 23:00:00|||||||||229
1652915100000|2022-05-18 23:05:00|10788|10750|10772|10751|10788|10751|10765|10750|607
1652915400000|2022-05-18 23:10:00|10760|10750|10770|10735|10772|10750|10751|10710|1460
1652915700000|2022-05-18 23:15:00|10760|10752|10768|10735|10769|10752|10760|10735|359
1652916000000|2022-05-18 23:20:00|10760|10740|10760|10740|10760|10760|10760|10740|409
1652916300000|2022-05-18 23:25:00|10769|10725|10754|10720|10769|10725|10754|10710|336
1652916600000|2022-05-18 23:30:00|10768|10755|10768|10710|10768|10755|10725|10710|1717
1652916900000|2022-05-18 23:35:00|||||||||432
1652917200000|2022-05-18 23:40:00|10740|10707|10720|10700|10740|10707|10720|10700|1727
1652917500000|2022-05-18 23:45:00|10740||10740||10740||10702||1892
1652917800000|2022-05-18 23:50:00|10738|10695|10690|10565|10738|10695|10559|10541|4814
1652918100000|2022-05-18 23:55:00|10670|10566|10690|10600|10690|10670|10670|10566|2647
1652947200000|2022-05-19 08:00:00|10760|10552|10600|10528|10792|10648|10600|10516|734
1652947500000|2022-05-19 08:05:00|10609|10516|10680|10560|10704|10568|10609|10516|421
1652947800000|2022-05-19 08:10:00|10782|10577|10712|10610|10901|10610|10672|10560|853
1652948100000|2022-05-19 08:15:00|10736|10616|10712|10610|10760|10644|10660|10610|197
1652948400000|2022-05-19 08:20:00|10704|10616|10750|10645|10760|10650|10704|10610|187
1652948700000|2022-05-19 08:25:00|||||||||4
1652949000000|2022-05-19 08:30:00|10736|10650|10664|10560|10736|10650|10590|10560|2030
1652949300000|2022-05-19 08:35:00|10672||10656||10672||10656||15
1652949600000|2022-05-19 08:40:00|10650||10664||10664||10650||65
1652949900000|2022-05-19 08:45:00|10661||10656||10664||10602||78
1652950200000|2022-05-19 08:50:00|10664||10632||10664||10632||93
1652950500000|2022-05-19 08:55:00|10600|10544|10600|10516|10600|10544|10600|10516|1279
1652950800000|2022-05-19 09:00:00|10594|10512|10600|10520|10600|10520|10516|10411|1045
1652951100000|2022-05-19 09:05:00|||||||||37
1652951400000|2022-05-19 09:10:00|||||||||44
1652951700000|2022-05-19 09:15:00||10504||10500||10504||10491|16
1652952000000|2022-05-19 09:20:00||10504||10512||10519||10504|51
1652952300000|2022-05-19 09:25:00||10504||10504||10512||10504|44
1652952600000|2022-05-19 09:30:00||10518||10530||10530||10512|19
1652952900000|2022-05-19 09:35:00|||||||||35
1652953200000|2022-05-19 09:40:00|||||||||53
1652953500000|2022-05-19 09:45:00|10576|10512|10576|10511|10576|10546|10531|10511|306
1652953800000|2022-05-19 09:50:00||10537||10511||10538||10511|63
1652954100000|2022-05-19 09:55:00|10567|10530|10576|10500|10576|10530|10567|10500|305
1652954400000|2022-05-19 10:00:00||10504||10525||10525||10504|182
1652954700000|2022-05-19 10:05:00|||||||||95
1652955000000|2022-05-19 10:10:00||10554||10525||10554||10525|242
1652955300000|2022-05-19 10:15:00|||||||||227
1652955600000|2022-05-19 10:20:00|10600||10598||10600||10598||1027
1652955900000|2022-05-19 10:25:00||10528||10530||10530||10525|30
1652956200000|2022-05-19 10:30:00|||||||||201
1652956500000|2022-05-19 10:35:00|||||||||19
1652956800000|2022-05-19 10:40:00|10600||10600||10600||10600||202
1652957100000|2022-05-19 10:45:00|10616|10585|10690|10580|10744|10660|10600|10530|3342
1652957400000|2022-05-19 10:50:00|10660|10601|10660|10601|10660|10601|10660|10601|119
1652957700000|2022-05-19 10:55:00|10650|10592|10650|10580|10650|10592|10650|10580|408
1652958000000|2022-05-19 11:00:00|10644|10626|10650|10600|10650|10626|10640|10580|253
1652958300000|2022-05-19 11:05:00|10640|10592|10650|10580|10650|10592|10600|10580|574
1652958600000|2022-05-19 11:10:00|10607||10650||10650||10605||336
1652958900000|2022-05-19 11:15:00|10606|10588|10650|10616|10650|10616|10606|10580|232
1652959200000|2022-05-19 11:20:00||10626||10616||10626||10616|210
1652959500000|2022-05-19 11:25:00|10663|10608|10690|10640|10690|10640|10650|10608|1267
1652959800000|2022-05-19 11:30:00|10658|10660|10720|10624|10744|10660|10640|10616|2253
1652960100000|2022-05-19 11:35:00|10712|10620|10712|10640|10720|10640|10712|10620|57
1652960400000|2022-05-19 11:40:00|10724|10620|10675|10650|10724|10650|10640|10620|1212
1652960700000|2022-05-19 11:45:00|10680|10632|10680|10620|10680|10632|10680|10620|383
1652961000000|2022-05-19 11:50:00|10700|10635|10688|10620|10700|10650|10688|10620|294
1652961300000|2022-05-19 11:55:00|10680|10628|10709|10620|10709|10660|10666|10620|252
1652961600000|2022-05-19 12:00:00|10704|10654|10704|10650|10704|10654|10704|10650|144
1652961900000|2022-05-19 12:05:00|10700|10656|10700|10650|10700|10656|10700|10650|160
1652962200000|2022-05-19 12:10:00|10680|10632|10678|10624|10680|10637|10670|10620|851
1652962500000|2022-05-19 12:15:00|10672|10620|10678|10620|10678|10666|10668|10620|1499
1652962800000|2022-05-19 12:20:00|10650|10630|10650|10620|10650|10661|10650|10620|369
1652963100000|2022-05-19 12:25:00|10678||10678||10678||10678||1146
1652963400000|2022-05-19 12:30:00|10640|10624|10650|10624|10650|10624|10630|10624|1080
1652963700000|2022-05-19 12:35:00|10645|10620|10670|10620|10700|10644|10645|10620|1213
1652964000000|2022-05-19 12:40:00|10650|10605|10630|10605|10650|10605|10622|10605|1477
1652964300000|2022-05-19 12:45:00|10650|10610|10670|10624|10670|10658|10650|10610|1168
1652964600000|2022-05-19 12:50:00|10666|10651|10700|10656|10700|10656|10666|10610|561
1652964900000|2022-05-19 12:55:00|||||||||213
1652965200000|2022-05-19 13:00:00|10681|10675|10650|10612|10700|10675|10650|10612|1259
1652965500000|2022-05-19 13:05:00|10696|10630|10720|10700|10720|10704|10696|10612|3137
1652965800000|2022-05-19 13:10:00|10724|10705|10750|10700|10750|10740|10710|10700|4339
1652966100000|2022-05-19 13:15:00|10748||10740||10750||10735||284
1652966400000|2022-05-19 13:20:00|10748||10750||10750||10748||292
1652966700000|2022-05-19 13:25:00|10728|10710|10823|10800|10870|10800|10728|10700|18302
1652967000000|2022-05-19 13:30:00|10828|10817|10860|10831|10941|10915|10754|10736|97556
1652967300000|2022-05-19 13:35:00|10853|10832|11003|10991|11066|11048|10774|10765|82420
1652967600000|2022-05-19 13:40:00|11018|10990|10849|10839|11029|11013|10849|10838|61651
1652967900000|2022-05-19 13:45:00|10858|10848|10813|10797|10925|10905|10795|10789|54680
1652968200000|2022-05-19 13:50:00|10818|10801|10994|10981|11010|11000|10773|10766|59474
1652968500000|2022-05-19 13:55:00|10993|10978|11098|11087|11110|11108|10989|10978|77252
1652968800000|2022-05-19 14:00:00|11103|11085|11218|11204|11235|11227|11034|11014|143989
1652969100000|2022-05-19 14:05:00|11221|11213|11071|11045|11230|11223|11016|11002|57693
1652969400000|2022-05-19 14:10:00|11073|11054|11051|11037|11129|11123|11035|11023|21514
1652969700000|2022-05-19 14:15:00|11065|11047|11076|11058|11130|11121|11038|11022|27530
1652970000000|2022-05-19 14:20:00|11068|11054|11170|11152|11173|11158|11068|11054|68325
1652970300000|2022-05-19 14:25:00|11164|11144|11027|11002|11171|11154|10972|10958|59774
1652970600000|2022-05-19 14:30:00|11023|11005|11144|11136|11150|11138|10994|10982|46781
1652970900000|2022-05-19 14:35:00|11146|11138|11109|11100|11204|11197|11074|11064|54600
1652971200000|2022-05-19 14:40:00|11105|11094|11118|11107|11138|11123|11054|11038|20793
1652971500000|2022-05-19 14:45:00|11123|11109|11092|11083|11159|11147|11077|11067|24590
1652971800000|2022-05-19 14:50:00|11090|11079|11249|11228|11250|11242|11063|11052|54389
1652972100000|2022-05-19 14:55:00|11247|11239|11210|11200|11290|11282|11199|11187|53112
1652972400000|2022-05-19 15:00:00|11211|11201|11224|11211|11266|11257|11200|11191|59365
1652972700000|2022-05-19 15:05:00|11226|11214|11282|11277|11285|11277|11145|11133|40471
1652973000000|2022-05-19 15:10:00|11281|11270|11341|11329|11385|11380|11277|11269|69990
1652973300000|2022-05-19 15:15:00|11340|11326|11323|11316|11340|11326|11263|11252|61016
1652973600000|2022-05-19 15:20:00|11322|11311|11346|11329|11360|11357|11287|11278|25359
1652973900000|2022-05-19 15:25:00|11349|11339|11332|11325|11360|11355|11309|11301|31594
1652974200000|2022-05-19 15:30:00|11337|11329|11350|11341|11359|11348|11311|11304|21382
1652974500000|2022-05-19 15:35:00|11355|11344|11399|11392|11417|11412|11329|11321|36608
1652974800000|2022-05-19 15:40:00|11400|11393|11456|11444|11468|11462|11395|11390|43542
1652975100000|2022-05-19 15:45:00|11458|11448|11454|11446|11469|11465|11430|11423|34898
1652975400000|2022-05-19 15:50:00|11460|11444|11428|11415|11465|11458|11410|11403|38839
1652975700000|2022-05-19 15:55:00|11424|11420|11476|11468|11480|11476|11399|11392|33932
1652976000000|2022-05-19 16:00:00|11472|11463|11442|11433|11486|11481|11440|11430|31957
1652976300000|2022-05-19 16:05:00|11441|11435|11474|11464|11482|11473|11429|11425|20519
1652976600000|2022-05-19 16:10:00|11476|11469|11506|11497|11524|11517|11461|11451|54696
1652976900000|2022-05-19 16:15:00|11508|11500|11514|11506|11535|11532|11507|11500|49552
1652977200000|2022-05-19 16:20:00|11518|11508|11466|11464|11520|11512|11424|11415|68245
1652977500000|2022-05-19 16:25:00|11470|11465|11473|11469|11484|11480|11447|11439|54009
1652977800000|2022-05-19 16:30:00|11472|11465|11467|11461|11480|11474|11438|11428|49410
1652978100000|2022-05-19 16:35:00|11464|11452|11426|11418|11464|11452|11410|11402|24520
1652978400000|2022-05-19 16:40:00|11427|11419|11376|11366|11427|11419|11358|11350|40825
1652978700000|2022-05-19 16:45:00|11374|11365|11351|11340|11390|11378|11333|11325|40586
1652979000000|2022-05-19 16:50:00|11349|11341|11387|11381|11420|11411|11347|11340|43443
1652979300000|2022-05-19 16:55:00|11386|11375|11450|11439|11459|11456|11376|11370|15872
1652979600000|2022-05-19 17:00:00|11449|11437|11437|11428|11475|11463|11418|11412|17340
1652979900000|2022-05-19 17:05:00|11436|11427|11448|11439|11490|11483|11430|11421|29463
1652980200000|2022-05-19 17:10:00|11449|11440|11389|11384|11453|11442|11372|11364|42659
1652980500000|2022-05-19 17:15:00|11387|11383|11446|11438|11448|11438|11357|11351|13512
1652980800000|2022-05-19 17:20:00|11445|11436|11479|11471|11479|11472|11429|11420|16260
1652981100000|2022-05-19 17:25:00|11477|11470|11457|11450|11492|11486|11439|11435|19641
1652981400000|2022-05-19 17:30:00|11465|11452|11472|11462|11507|11502|11428|11422|49487
1652981700000|2022-05-19 17:35:00|11470|11460|11524|11518|11530|11528|11449|11443|65627
1652982000000|2022-05-19 17:40:00|11523|11517|11524|11518|11544|11537|11498|11492|89475
1652982300000|2022-05-19 17:45:00|11523|11519|11466|11458|11533|11527|11464|11457|50951
1652982600000|2022-05-19 17:50:00|11471|11462|11552|11545|11564|11559|11468|11460|32754
1652982900000|2022-05-19 17:55:00|11556|11548|11603|11598|11629|11622|11556|11546|42425
1652983200000|2022-05-19 18:00:00|11609|11599|11550|11542|11615|11604|11544|11537|30005
1652983500000|2022-05-19 18:05:00|11545|11541|11559|11550|11565|11560|11499|11488|29335
1652983800000|2022-05-19 18:10:00|11565|11556|11563|11552|11598|11591|11532|11529|37959
1652984100000|2022-05-19 18:15:00|11565|11557|11525|11518|11598|11590|11520|11515|22967
1652984400000|2022-05-19 18:20:00|11526|11520|11518|11513|11556|11549|11513|11505|40319
1652984700000|2022-05-19 18:25:00|11524|11514|11534|11524|11547|11534|11476|11471|16842
1652985000000|2022-05-19 18:30:00|11533|11521|11511|11502|11544|11536|11485|11478|35041
1652985300000|2022-05-19 18:35:00|11514|11505|11564|11555|11608|11601|11492|11489|48804
1652985600000|2022-05-19 18:40:00|11557|11550|11562|11557|11566|11557|11502|11492|31229
1652985900000|2022-05-19 18:45:00|11564|11555|11609|11602|11610|11603|11534|11525|28391
1652986200000|2022-05-19 18:50:00|11610|11603|11612|11607|11628|11623|11577|11570|78104
1652986500000|2022-05-19 18:55:00|11615|11609|11596|11589|11618|11613|11554|11548|34280
1652986800000|2022-05-19 19:00:00|11597|11587|11608|11597|11633|11625|11559|11553|29074
1652987100000|2022-05-19 19:05:00|11609|11599|11584|11577|11631|11624|11583|11577|28008
1652987400000|2022-05-19 19:10:00|11580|11573|11585|11580|11594|11588|11559|11550|31687
1652987700000|2022-05-19 19:15:00|11584|11577|11561|11557|11603|11599|11549|11542|38224
1652988000000|2022-05-19 19:20:00|11560|11555|11468|11461|11563|11562|11465|11461|60026
1652988300000|2022-05-19 19:25:00|11466|11463|11451|11448|11500|11495|11437|11434|48291
1652988600000|2022-05-19 19:30:00|11450|11447|11439|11435|11483|11476|11434|11426|43631
1652988900000|2022-05-19 19:35:00|11438|11432|11422|11416|11458|11455|11415|11413|66793
1652989200000|2022-05-19 19:40:00|11421|11417|11471|11466|11480|11476|11391|11384|75645
1652989500000|2022-05-19 19:45:00|11472|11467|11429|11426|11483|11481|11391|11389|113016
1652989800000|2022-05-19 19:50:00|11432|11428|11395|11391|11465|11442|11365|11362|117144
1652990100000|2022-05-19 19:55:00|11400|11392|11416|11411|11424|11420|11387|11381|213439
1652990400000|2022-05-19 20:00:00|11412|11400|11450|11400|11450|11400|11412|11400|367890
1652990700000|2022-05-19 20:05:00|||||||||99
1652991000000|2022-05-19 20:10:00||11412||11420||11420||11412|61
1652991300000|2022-05-19 20:15:00|11448|11430|11448|11409|11448|11430|11448|11409|613
1652991600000|2022-05-19 20:20:00|||||||||3
1652991900000|2022-05-19 20:25:00||11350||11338||11350||11338|50
1652992200000|2022-05-19 20:30:00||11350||11338||11350||11338|6
1652992500000|2022-05-19 20:35:00||11400||11370||11400||11370|3
1652992800000|2022-05-19 20:40:00|||||||||3
1652993100000|2022-05-19 20:45:00||11410||11400||11440||11392|619
1652993400000|2022-05-19 20:50:00|11438|11401|11448|11392|11448|11401|11438|11392|87
1652993700000|2022-05-19 20:55:00||11417||11417||11417||11417|44
1652994000000|2022-05-19 21:00:00|||||||||19
1652994300000|2022-05-19 21:05:00|||||||||12
1652994600000|2022-05-19 21:10:00|11440|11425|11550|11500|11550|11500|11433|11417|6477
1652994900000|2022-05-19 21:15:00|||||||||1
1652995200000|2022-05-19 21:20:00|||||||||1
1652995500000|2022-05-19 21:25:00|||||||||10
1652995800000|2022-05-19 21:30:00|11542|11450|11542|11450|11542|11450|11542|11450|41
1652996100000|2022-05-19 21:35:00|11500|11410|11500|11410|11500|11410|11483|11410|1982
1652996400000|2022-05-19 21:40:00|||||||||3
1652996700000|2022-05-19 21:45:00||11424||11410||11424||11410|20
1652997000000|2022-05-19 21:50:00|||||||||1
1652997300000|2022-05-19 21:55:00|11460|11420|11542|11420|11542|11442|11460|11420|190
1652997600000|2022-05-19 22:00:00|||||||||1
1652997900000|2022-05-19 22:05:00|||||||||160
1652998200000|2022-05-19 22:10:00|11548|11460|11548|11420|11548|11542|11548|11420|2162
1652998500000|2022-05-19 22:15:00|||||||||8
1652998800000|2022-05-19 22:20:00|||||||||1
1652999100000|2022-05-19 22:25:00|11512||11535||11535||11512||2001
1652999400000|2022-05-19 22:30:00|||||||||29
1652999700000|2022-05-19 22:35:00|11500|11440|11499|11420|11500|11440|11499|11420|33
1653000000000|2022-05-19 22:40:00|11489||11499||11499||11489||35
1653000300000|2022-05-19 22:45:00|||||||||28
1653000600000|2022-05-19 22:50:00|||||||||9
1653000900000|2022-05-19 22:55:00|||||||||9
1653001200000|2022-05-19 23:00:00|||||||||5
1653001500000|2022-05-19 23:05:00|||||||||29
1653001800000|2022-05-19 23:10:00|||||||||42
1653002100000|2022-05-19 23:15:00|||||||||135
1653002400000|2022-05-19 23:20:00|||||||||50
1653002700000|2022-05-19 23:25:00|||||||||60
1653003300000|2022-05-19 23:35:00|||||||||29
1653003600000|2022-05-19 23:40:00|||||||||75
1653003900000|2022-05-19 23:45:00|11547|11424|11548|11424|11548|11424|11547|11424|1001
1653004200000|2022-05-19 23:50:00|11547|11440|11546|11440|11547|11440|11546|11440|254
1653004500000|2022-05-19 23:55:00|11539|11441|11500|11441|11544|11441|11500|11441|323
1653033600000|2022-05-20 08:00:00|11602|11500|11712|11616|11752|11630|11602|11500|557
1653033900000|2022-05-20 08:05:00|11720|11611|11712|11631|11728|11631|11712|11611|157
1653034200000|2022-05-20 08:10:00|11704|11618|11689|11611|11720|11630|11689|11611|706
1653034500000|2022-05-20 08:15:00||11621||11621||11621||11621|250
1653034800000|2022-05-20 08:20:00|11687||11689||11689||11687||66
1653035100000|2022-05-20 08:25:00||11640||11644||11644||11640|56
1653035400000|2022-05-20 08:30:00|11704|11655|11736|11644|11760|11685|11704|11644|1562
1653035700000|2022-05-20 08:35:00|11744||11744||11744||11744||9
1653036000000|2022-05-20 08:40:00||11621||11660||11660||11621|31
1653036300000|2022-05-20 08:45:00|11736|11700|11728|11660|11736|11710|11728|11660|351
1653036600000|2022-05-20 08:50:00|11736||11728||11736||11728||71
1653036900000|2022-05-20 08:55:00|11736||11710||11736||11710||70
1653037200000|2022-05-20 09:00:00|11720||11720||11720||11720||27
1653037500000|2022-05-20 09:05:00|11730|11663|11728|11663|11730|11690|11728|11663|25
1653037800000|2022-05-20 09:10:00|11730||11728||11730||11728||274
1653038100000|2022-05-20 09:15:00|||||||||34
1653038400000|2022-05-20 09:20:00|11736||11736||11736||11736||0
1653038700000|2022-05-20 09:25:00|||||||||10
1653039000000|2022-05-20 09:30:00|11744|11692|11744|11663|11752|11692|11744|11663|109
1653039300000|2022-05-20 09:35:00|11752|11702|11744|11663|11752|11702|11744|11663|61
1653039600000|2022-05-20 09:40:00|11736||11736||11760||11736||120
1653039900000|2022-05-20 09:45:00|||||||||56
1653040200000|2022-05-20 09:50:00|11744||11744||11744||11744||3
1653040800000|2022-05-20 10:00:00|11736||11744||11744||11736||27
1653041100000|2022-05-20 10:05:00|11752||11752||11752||11752||7
1653041400000|2022-05-20 10:10:00|11744|11664|11744|11663|11744|11664|11744|11663|54
1653041700000|2022-05-20 10:15:00|11712||11744||11768||11712||31
1653042000000|2022-05-20 10:20:00|||||||||13
1653042300000|2022-05-20 10:25:00|11752|11702|11752|11702|11752|11702|11752|11702|0
1653042600000|2022-05-20 10:30:00|11715|11681|11729|11681|11735|11681|11715|11672|202
1653042900000|2022-05-20 10:35:00|11735|11672|11746|11663|11752|11719|11724|11663|2180
1653043200000|2022-05-20 10:40:00|11745||11744||11752||11720||72
1653043500000|2022-05-20 10:45:00|11743|11664|11743|11664|11747|11664|11742|11664|10
1653043800000|2022-05-20 10:50:00|11745|11680|11734|11663|11747|11680|11734|11663|80
1653044100000|2022-05-20 10:55:00|||||||||5
1653044400000|2022-05-20 11:00:00|11718|11656|11720|11624|11734|11700|11663|11621|2129
1653044700000|2022-05-20 11:05:00|11710|11621|11680|11624|11710|11660|11680|11621|732
1653045000000|2022-05-20 11:10:00||11621||11625||11625||11621|55
1653045300000|2022-05-20 11:15:00|11684|11665|11730|11690|11735|11690|11684|11665|1240
1653045600000|2022-05-20 11:20:00|11735|11710|11735|11665|11750|11719|11726|11665|667
1653045900000|2022-05-20 11:25:00|11750||11735||11750||11735||18
1653046200000|2022-05-20 11:30:00|11730|11673|11737|11700|11744|11700|11730|11673|447
1653046500000|2022-05-20 11:35:00|11736|11706|11729|11706|11747|11725|11729|11706|351
1653046800000|2022-05-20 11:40:00|11741|11700|11744|11673|11748|11700|11741|11673|541
1653047100000|2022-05-20 11:45:00|11746||11725||11746||11725||54
1653047400000|2022-05-20 11:50:00|11735|11682|11741|11721|11744|11724|11735|11682|260
1653047700000|2022-05-20 11:55:00|11744|11722|11744|11682|11750|11722|11730|11682|786
1653048000000|2022-05-20 12:00:00|11713|11698|11720|11698|11744|11698|11713|11698|123
1653048300000|2022-05-20 12:05:00|11719||11719||11719||11719||164
1653048600000|2022-05-20 12:10:00|11720|11680|11698|11665|11720|11680|11690|11665|3653
1653048900000|2022-05-20 12:15:00|11692|11648|11698|11640|11698|11658|11665|11640|1229
1653049200000|2022-05-20 12:20:00|11689|11665|11698|11640|11698|11665|11680|11640|326
1653049500000|2022-05-20 12:25:00|11715|11670|11720|11670|11720|11694|11715|11670|331
1653049800000|2022-05-20 12:30:00||11650||11650||11650||11650|129
1653050100000|2022-05-20 12:35:00||11672||11670||11672||11650|518
1653050400000|2022-05-20 12:40:00|11716|11655|11720|11655|11720|11700|11712|11655|1129
1653050700000|2022-05-20 12:45:00|11709|11670|11715|11655|11720|11670|11709|11655|374
1653051000000|2022-05-20 12:50:00|11711|11660|11700|11650|11715|11670|11668|11650|789
1653051300000|2022-05-20 12:55:00|11656|11657|11715|11650|11715|11657|11656|11640|2505
1653051600000|2022-05-20 13:00:00|||||||||44
1653051900000|2022-05-20 13:05:00|11714||11713||11715||11671||234
1653052200000|2022-05-20 13:10:00|11715|11640|11710|11640|11715|11651|11710|11640|223
1653052500000|2022-05-20 13:15:00|11695||11700||11710||11686||196
1653052800000|2022-05-20 13:20:00|11699||11700||11700||11699||122
1653053100000|2022-05-20 13:25:00|11688|11600|11577|11517|11700|11609|11550|11515|4783
1653053400000|2022-05-20 13:30:00|11588|11547|11401|11391|11625|11607|11369|11350|93776
1653053700000|2022-05-20 13:35:00|11405|11397|11381|11362|11430|11417|11298|11283|76153
1653054000000|2022-05-20 13:40:00|11368|11353|11445|11433|11486|11470|11331|11327|67778
1653054300000|2022-05-20 13:45:00|11457|11440|11331|11319|11457|11440|11317|11308|41418
1653054600000|2022-05-20 13:50:00|11338|11320|11306|11294|11366|11349|11285|11276|99638
1653054900000|2022-05-20 13:55:00|11314|11299|11419|11408|11424|11415|11295|11284|49901
1653055200000|2022-05-20 14:00:00|11415|11407|11449|11438|11449|11438|11352|11339|34940
1653055500000|2022-05-20 14:05:00|11463|11450|11302|11289|11463|11451|11274|11267|31058
1653055800000|2022-05-20 14:10:00|11296|11286|11349|11338|11350|11341|11282|11275|25476
1653056100000|2022-05-20 14:15:00|11350|11342|11373|11361|11387|11377|11339|11327|29514
1653056400000|2022-05-20 14:20:00|11370|11362|11353|11344|11387|11377|11314|11303|37433
1653056700000|2022-05-20 14:25:00|11357|11345|11452|11440|11475|11469|11350|11342|29081
1653057000000|2022-05-20 14:30:00|11451|11436|11431|11419|11464|11458|11416|11405|37329
1653057300000|2022-05-20 14:35:00|11429|11413|11438|11425|11450|11440|11393|11387|18564
1653057600000|2022-05-20 14:40:00|11439|11423|11408|11397|11456|11447|11375|11366|30951
1653057900000|2022-05-20 14:45:00|11405|11399|11356|11344|11429|11420|11342|11330|13137
1653058200000|2022-05-20 14:50:00|11359|11350|11288|11281|11367|11356|11273|11267|34506
1653058500000|2022-05-20 14:55:00|11292|11282|11200|11191|11300|11294|11185|11177|45712
1653058800000|2022-05-20 15:00:00|11199|11192|11250|11241|11264|11257|11183|11171|19042
1653059100000|2022-05-20 15:05:00|11257|11246|11209|11197|11257|11246|11204|11192|25138
1653059400000|2022-05-20 15:10:00|11204|11194|11204|11194|11207|11194|11139|11126|22904
1653059700000|2022-05-20 15:15:00|11205|11192|11140|11130|11205|11192|11119|11112|25144
1653060000000|2022-05-20 15:20:00|11138|11131|11112|11103|11144|11134|11101|11092|26426
1653060300000|2022-05-20 15:25:00|11115|11109|11175|11166|11192|11186|11109|11103|23425
1653060600000|2022-05-20 15:30:00|11173|11168|11184|11175|11236|11225|11165|11156|28451
1653060900000|2022-05-20 15:35:00|11175|11170|11115|11110|11184|11177|11108|11102|14219
1653061200000|2022-05-20 15:40:00|11122|11115|11118|11111|11165|11159|11106|11101|24419
1653061500000|2022-05-20 15:45:00|11122|11117|11139|11127|11166|11156|11122|11112|17478
1653061800000|2022-05-20 15:50:00|11138|11133|11125|11117|11172|11165|11108|11100|20318
1653062100000|2022-05-20 15:55:00|11126|11116|11093|11085|11130|11120|11088|11083|32503
1653062400000|2022-05-20 16:00:00|11091|11080|11080|11073|11108|11098|11047|11038|77954
1653062700000|2022-05-20 16:05:00|11081|11076|11011|11005|11098|11091|11009|11000|20578
1653063000000|2022-05-20 16:10:00|11007|11002|11056|11045|11061|11056|10978|10967|55012
1653063300000|2022-05-20 16:15:00|11057|11050|10999|10988|11066|11056|10991|10982|27682
1653063600000|2022-05-20 16:20:00|10995|10985|11034|11023|11036|11027|10995|10985|20170
1653063900000|2022-05-20 16:25:00|11031|11022|11006|11000|11031|11022|10978|10971|18855
1653064200000|2022-05-20 16:30:00|11005|10995|11001|10991|11044|11035|10989|10980|17303
1653064500000|2022-05-20 16:35:00|11000|10992|10946|10939|11000|10992|10942|10935|25531
1653064800000|2022-05-20 16:40:00|10944|10935|10914|10910|10944|10935|10900|10895|22441
1653065100000|2022-05-20 16:45:00|10913|10909|10954|10940|10954|10943|10882|10873|31794
1653065400000|2022-05-20 16:50:00|10956|10941|10909|10900|10966|10955|10909|10900|16469
1653065700000|2022-05-20 16:55:00|10911|10901|10916|10908|10959|10948|10900|10892|30774
1653066000000|2022-05-20 17:00:00|10915|10905|10899|10890|10919|10909|10866|10860|19630
1653066300000|2022-05-20 17:05:00|10897|10889|10880|10871|10923|10920|10866|10857|53577
1653066600000|2022-05-20 17:10:00|10881|10870|10905|10900|10905|10900|10853|10850|27190
1653066900000|2022-05-20 17:15:00|10904|10901|10897|10891|10917|10908|10881|10872|23864
1653067200000|2022-05-20 17:20:00|10901|10892|10897|10890|10911|10904|10887|10879|26957
1653067500000|2022-05-20 17:25:00|10889|10882|10886|10878|10902|10894|10868|10860|32787
1653067800000|2022-05-20 17:30:00|10884|10875|10999|10990|11002|10997|10877|10871|30553
1653068100000|2022-05-20 17:35:00|10998|10986|10981|10974|11010|11002|10935|10928|18394
1653068400000|2022-05-20 17:40:00|10982|10971|10977|10972|10998|10991|10958|10948|13414
1653068700000|2022-05-20 17:45:00|10980|10967|10997|10986|11031|11023|10963|10952|36064
1653069000000|2022-05-20 17:50:00|10998|10985|11066|11058|11083|11079|10974|10966|29284
1653069300000|2022-05-20 17:55:00|11073|11059|11075|11068|11082|11076|11050|11040|24231
1653069600000|2022-05-20 18:00:00|11074|11059|11007|10998|11085|11080|11000|10995|27581
1653069900000|2022-05-20 18:05:00|11010|10999|10974|10968|11011|11006|10944|10934|16025
1653070200000|2022-05-20 18:10:00|10979|10971|10995|10985|11007|11001|10962|10953|10510
1653070500000|2022-05-20 18:15:00|10994|10981|10969|10960|11008|11000|10949|10936|18990
1653070800000|2022-05-20 18:20:00|10968|10962|10955|10944|10979|10971|10929|10924|13326
1653071100000|2022-05-20 18:25:00|10954|10943|10937|10929|10954|10943|10918|10908|18251
1653071400000|2022-05-20 18:30:00|10933|10928|10903|10896|10954|10947|10870|10860|31076
1653071700000|2022-05-20 18:35:00|10898|10888|10923|10916|10939|10933|10896|10888|6860
1653072000000|2022-05-20 18:40:00|10921|10911|10983|10976|10986|10978|10917|10909|18409
1653072300000|2022-05-20 18:45:00|10979|10971|10978|10971|10987|10977|10935|10926|15514
1653072600000|2022-05-20 18:50:00|10977|10967|11039|11030|11065|11054|10965|10958|20593
1653072900000|2022-05-20 18:55:00|11038|11027|10997|10991|11049|11040|10994|10988|13468
1653073200000|2022-05-20 19:00:00|10998|10992|10981|10975|11044|11035|10964|10953|16452
1653073500000|2022-05-20 19:05:00|10986|10976|10991|10984|11008|11001|10968|10955|13566
1653073800000|2022-05-20 19:10:00|10990|10983|10997|10990|11021|11012|10979|10975|20013
1653074100000|2022-05-20 19:15:00|11003|10993|11033|11026|11056|11047|10997|10987|17056
1653074400000|2022-05-20 19:20:00|11034|11029|11045|11038|11077|11067|11023|11014|25897
1653074700000|2022-05-20 19:25:00|11047|11039|11126|11120|11130|11123|11036|11033|31372
1653075000000|2022-05-20 19:30:00|11129|11121|11210|11202|11222|11214|11101|11096|97107
1653075300000|2022-05-20 19:35:00|11211|11201|11202|11192|11280|11275|11171|11166|80974
1653075600000|2022-05-20 19:40:00|11203|11194|11215|11208|11263|11255|11192|11185|44081
1653075900000|2022-05-20 19:45:00|11216|11212|11218|11203|11232|11228|11176|11168|63113
1653076200000|2022-05-20 19:50:00|11221|11206|11252|11246|11260|11252|11208|11200|81038
1653076500000|2022-05-20 19:55:00|11250|11248|11253|11247|11272|11266|11221|11220|151856
1653076800000|2022-05-20 20:00:00|11257|11261|11300|11255|11300|11261|11257|11255|209979
1653077100000|2022-05-20 20:05:00|11271|11200|11275|11205|11275|11260|11215|11200|1165
1653077400000|2022-05-20 20:10:00|11253|11253|11288|11275|11288|11275|11253|11205|7643
1653077700000|2022-05-20 20:15:00|11300|11266|11388|11300|11388|11300|11298|11205|7794
1653078000000|2022-05-20 20:20:00|11370|11256|11370|11256|11370|11256|11370|11256|1316
1653078300000|2022-05-20 20:25:00|11326|11300|11325|11275|11326|11300|11316|11256|268
1653078600000|2022-05-20 20:30:00|11318|11300|11312|11300|11326|11300|11312|11275|369
1653078900000|2022-05-20 20:35:00|11310|11275|11310|11300|11310|11300|11310|11275|366
1653079200000|2022-05-20 20:40:00|11305|11275|11325|11300|11325|11300|11305|11275|2487
1653079500000|2022-05-20 20:45:00|||||||||3
1653079800000|2022-05-20 20:50:00|||||||||20
1653080100000|2022-05-20 20:55:00|11326|11307|11326|11307|11326|11307|11326|11307|884
1653292800000|2022-05-23 08:00:00|11536|11312|11500|11430|11552|11430|11480|11312|501
1653293100000|2022-05-23 08:05:00|11496|11416|11500|11344|11500|11455|11496|11143|6153
1653293400000|2022-05-23 08:10:00|11496|11352|11480|11352|11500|11352|11480|11320|21
1653293700000|2022-05-23 08:15:00|11472|11143|11464|11286|11496|11336|11380|11143|596
1653294000000|2022-05-23 08:20:00|11380|11299|11456|11328|11496|11328|11350|11299|291
1653294300000|2022-05-23 08:25:00|11464|11312|11450|11320|11500|11400|11450|11304|1294
1653294600000|2022-05-23 08:30:00||11312||11299||11320||11299|94
1653294900000|2022-05-23 08:35:00|11448||11432||11448||11432||60
1653295200000|2022-05-23 08:40:00|11440|11366|11440|11299|11450|11366|11440|11299|218
1653295500000|2022-05-23 08:45:00|11399|11312|11399|11312|11399|11312|11399|11312|3
1653295800000|2022-05-23 08:50:00|||||||||207
1653296100000|2022-05-23 08:55:00||11319||11340||11380||11319|28
1653296400000|2022-05-23 09:00:00|11382|11320|11399|11320|11399|11320|11382|11320|62
1653296700000|2022-05-23 09:05:00|||||||||1
1653297000000|2022-05-23 09:10:00|11387||11399||11399||11387||41
1653297300000|2022-05-23 09:15:00|11382||11399||11399||11382||11
1653297600000|2022-05-23 09:20:00|||||||||1
1653297900000|2022-05-23 09:25:00|||||||||63
1653298200000|2022-05-23 09:30:00||11362||11320||11362||11320|10
1653298500000|2022-05-23 09:35:00|11416|11360|11441|11320|11496|11409|11416|11320|1045
1653298800000|2022-05-23 09:40:00|11434|11328|11426|11336|11434|11410|11426|11320|332
1653299100000|2022-05-23 09:45:00|11420|11320|11420|11344|11420|11344|11420|11320|114
1653299400000|2022-05-23 09:50:00|11400|11328|11400|11328|11400|11368|11400|11320|98
1653299700000|2022-05-23 09:55:00||11320||11328||11328||11320|0
1653300000000|2022-05-23 10:00:00||11320||11328||11328||11320|0
1653300300000|2022-05-23 10:05:00||11320||11320||11320||11320|4
1653300900000|2022-05-23 10:15:00||11328||11320||11328||11320|0
1653301200000|2022-05-23 10:20:00|11397|11328|11397|11320|11397|11328|11397|11320|91
1653301500000|2022-05-23 10:25:00|||||||||5
1653301800000|2022-05-23 10:30:00|11400||11400||11400||11400||360
1653302100000|2022-05-23 10:35:00|11416|11328|11488|11368|11490|11369|11416|11320|132
1653302400000|2022-05-23 10:40:00|11490|11376|11445|11376|11490|11376|11445|11368|6
1653302700000|2022-05-23 10:45:00|||||||||20
1653303000000|2022-05-23 10:50:00|||||||||14
1653303300000|2022-05-23 10:55:00||11383||11376||11383||11376|275
1653303600000|2022-05-23 11:00:00|11430|11381|11425|11378|11440|11381|11416|11376|967
1653303900000|2022-05-23 11:05:00|11417|11376|11425|11376|11425|11405|11405|11376|1154
1653304200000|2022-05-23 11:10:00|11395|11378|11425|11379|11425|11384|11395|11378|605
1653304500000|2022-05-23 11:15:00||11388||11388||11388||11388|20
1653304800000|2022-05-23 11:20:00|11416||11425||11425||11416||970
1653305100000|2022-05-23 11:25:00|11418|11400|11425|11400|11425|11404|11418|11400|387
1653305400000|2022-05-23 11:30:00|11417|11415|11425|11400|11425|11415|11417|11400|1117
1653305700000|2022-05-23 11:35:00|11416|11388|11400|11354|11425|11388|11395|11354|3041
1653306000000|2022-05-23 11:40:00|11389|11380|11400|11354|11400|11380|11389|11354|640
1653306300000|2022-05-23 11:45:00|11380|11355|11370|11323|11400|11355|11354|11323|1392
1653306600000|2022-05-23 11:50:00|11355|11325|11400|11323|11400|11331|11350|11323|1439
1653306900000|2022-05-23 11:55:00||11358||11323||11358||11323|13
1653307200000|2022-05-23 12:00:00|11365|11330|11400|11330|11400|11330|11365|11330|921
1653307500000|2022-05-23 12:05:00|11416|11341|11420|11330|11425|11405|11389|11330|4749
1653307800000|2022-05-23 12:10:00|11380|11334|11420|11336|11420|11336|11360|11330|280
1653308100000|2022-05-23 12:15:00||11330||11390||11390||11330|336
1653308400000|2022-05-23 12:20:00|11400|11344|11400|11330|11400|11352|11394|11330|435
1653308700000|2022-05-23 12:25:00|11399||11399||11399||11399||78
1653309000000|2022-05-23 12:30:00|11370||11370||11370||11370||899
1653309300000|2022-05-23 12:35:00|11362|11325|11362|11325|11370|11335|11362|11325|633
1653309600000|2022-05-23 12:40:00|11359|11320|11359|11320|11359|11326|11348|11320|385
1653309900000|2022-05-23 12:45:00|11356|11319|11359|11298|11359|11319|11325|11298|770
1653310200000|2022-05-23 12:50:00|11325||11325||11325||11325||2
1653310500000|2022-05-23 12:55:00|11359|11304|11359|11304|11359|11304|11347|11304|246
1653310800000|2022-05-23 13:00:00|11335|11298|11358|11260|11358|11298|11299|11217|320
1653311100000|2022-05-23 13:05:00|11355|11258|11358|11206|11358|11258|11200|11155|10997
1653311400000|2022-05-23 13:10:00|||||||||8
1653311700000|2022-05-23 13:15:00|11350|11245|11350|11245|11350|11245|11350|11245|125
1653312000000|2022-05-23 13:20:00|11333|11305|11350|11300|11350|11305|11305|11300|1487
1653312300000|2022-05-23 13:25:00|11353|11326|11385|11324|11400|11373|11353|11294|2403
1653312600000|2022-05-23 13:30:00|11400|11384|11311|11285|11400|11384|11251|11233|63740
1653312900000|2022-05-23 13:35:00|11326|11287|11268|11250|11350|11342|11227|11200|56141
1653313200000|2022-05-23 13:40:00|11267|11252|11504|11492|11520|11504|11225|11212|76794
1653313500000|2022-05-23 13:45:00|11492|11478|11457|11443|11515|11507|11396|11372|42427
1653313800000|2022-05-23 13:50:00|11458|11444|11375|11366|11520|11509|11375|11365|36088
1653314100000|2022-05-23 13:55:00|11380|11370|11187|11170|11380|11370|11177|11166|50081
1653314400000|2022-05-23 14:00:00|11188|11171|11138|11127|11194|11173|11097|11080|33804
1653314700000|2022-05-23 14:05:00|11144|11128|11162|11150|11214|11203|11110|11100|46716
1653315000000|2022-05-23 14:10:00|11166|11151|11201|11189|11225|11220|11115|11106|27635
1653315300000|2022-05-23 14:15:00|11208|11185|11240|11230|11262|11248|11161|11152|20160
1653315600000|2022-05-23 14:20:00|11228|11219|11182|11171|11235|11222|11168|11152|33597
1653315900000|2022-05-23 14:25:00|11187|11173|11264|11252|11264|11252|11100|11091|26871
1653316200000|2022-05-23 14:30:00|11276|11258|11256|11242|11300|11292|11224|11207|74230
1653316500000|2022-05-23 14:35:00|11260|11247|11211|11198|11263|11258|11192|11180|31610
1653316800000|2022-05-23 14:40:00|11210|11199|11192|11179|11239|11230|11164|11152|35240
1653317100000|2022-05-23 14:45:00|11196|11182|11212|11201|11255|11246|11125|11119|46206
1653317400000|2022-05-23 14:50:00|11204|11196|11183|11173|11205|11197|11118|11110|29818
1653317700000|2022-05-23 14:55:00|11182|11174|11204|11192|11214|11205|11158|11151|19927
1653318000000|2022-05-23 15:00:00|11205|11196|11259|11251|11275|11270|11167|11156|37786
1653318300000|2022-05-23 15:05:00|11258|11250|11195|11180|11286|11279|11188|11180|25601
1653318600000|2022-05-23 15:10:00|11200|11190|11231|11220|11231|11220|11168|11160|17489
1653318900000|2022-05-23 15:15:00|11235|11222|11187|11177|11244|11234|11185|11177|17087
1653319200000|2022-05-23 15:20:00|11183|11174|11228|11217|11249|11241|11178|11170|24326
1653319500000|2022-05-23 15:25:00|11227|11213|11270|11261|11275|11264|11207|11202|21455
1653319800000|2022-05-23 15:30:00|11275|11266|11342|11337|11350|11344|11263|11253|15721
1653320100000|2022-05-23 15:35:00|11348|11340|11387|11376|11391|11381|11339|11330|68999
1653320400000|2022-05-23 15:40:00|11386|11377|11357|11348|11389|11377|11346|11339|29315
1653320700000|2022-05-23 15:45:00|11359|11346|11333|11327|11371|11365|11312|11307|16372
1653321000000|2022-05-23 15:50:00|11332|11328|11343|11337|11365|11356|11321|11313|20750
1653321300000|2022-05-23 15:55:00|11347|11340|11353|11344|11382|11375|11344|11336|18967
1653321600000|2022-05-23 16:00:00|11354|11342|11408|11400|11413|11405|11341|11337|23551
1653321900000|2022-05-23 16:05:00|11406|11403|11434|11431|11448|11441|11391|11384|24253
1653322200000|2022-05-23 16:10:00|11437|11427|11402|11397|11440|11431|11383|11377|15062
1653322500000|2022-05-23 16:15:00|11405|11398|11374|11368|11409|11405|11363|11354|21579
1653322800000|2022-05-23 16:20:00|11377|11369|11415|11411|11422|11415|11373|11368|25042
1653323100000|2022-05-23 16:25:00|11416|11409|11387|11380|11416|11409|11381|11371|11573
1653323400000|2022-05-23 16:30:00|11389|11383|11397|11388|11400|11393|11363|11357|19862
1653323700000|2022-05-23 16:35:00|11403|11395|11416|11409|11420|11413|11392|11387|7680
1653324000000|2022-05-23 16:40:00|11418|11413|11419|11412|11420|11415|11386|11379|24344
1653324300000|2022-05-23 16:45:00|11421|11414|11353|11346|11423|11420|11346|11338|30229
1653324600000|2022-05-23 16:50:00|11355|11345|11343|11338|11374|11366|11336|11328|12564
1653324900000|2022-05-23 16:55:00|11346|11341|11363|11355|11366|11359|11327|11321|16381
1653325200000|2022-05-23 17:00:00|11362|11356|11335|11326|11365|11359|11335|11326|6452
1653325500000|2022-05-23 17:05:00|11338|11323|11337|11332|11346|11337|11317|11310|5932
1653325800000|2022-05-23 17:10:00|11339|11333|11362|11354|11363|11357|11332|11324|15466
1653326100000|2022-05-23 17:15:00|11359|11352|11301|11294|11359|11352|11289|11286|16921
1653326400000|2022-05-23 17:20:00|11298|11291|11325|11318|11330|11322|11268|11256|16009
1653326700000|2022-05-23 17:25:00|11330|11322|11347|11337|11352|11346|11320|11315|18782
1653327000000|2022-05-23 17:30:00|11346|11338|11356|11347|11370|11364|11325|11318|18336
1653327300000|2022-05-23 17:35:00|11349|11343|11358|11351|11375|11368|11340|11333|8082
1653327600000|2022-05-23 17:40:00|11357|11350|11357|11351|11361|11354|11335|11325|12141
1653327900000|2022-05-23 17:45:00|11352|11346|11362|11356|11382|11375|11343|11335|19777
1653328200000|2022-05-23 17:50:00|11364|11351|11344|11336|11364|11356|11332|11329|6143
1653328500000|2022-05-23 17:55:00|11348|11342|11281|11276|11357|11350|11179|11169|295796
1653328800000|2022-05-23 18:00:00|11285|11277|11203|11191|11293|11287|11147|11140|174484
1653329100000|2022-05-23 18:05:00|11204|11199|11259|11253|11259|11254|11191|11185|61024
1653329400000|2022-05-23 18:10:00|11262|11256|11292|11283|11298|11290|11249|11243|34615
1653329700000|2022-05-23 18:15:00|11291|11282|11329|11322|11329|11322|11276|11269|41763
1653330000000|2022-05-23 18:20:00|11327|11323|11328|11323|11349|11339|11322|11315|25262
1653330300000|2022-05-23 18:25:00|11327|11322|11308|11304|11331|11323|11283|11276|17009
1653330600000|2022-05-23 18:30:00|11311|11305|11317|11312|11333|11328|11294|11285|14739
1653330900000|2022-05-23 18:35:00|11316|11306|11327|11322|11333|11328|11306|11294|14197
1653331200000|2022-05-23 18:40:00|11328|11318|11331|11325|11331|11325|11284|11274|19842
1653331500000|2022-05-23 18:45:00|11333|11328|11290|11283|11341|11337|11273|11264|17963
1653331800000|2022-05-23 18:50:00|11289|11284|11265|11259|11299|11288|11246|11236|17278
1653332100000|2022-05-23 18:55:00|11266|11260|11272|11265|11282|11273|11253|11247|12832
1653332400000|2022-05-23 19:00:00|11273|11266|11300|11294|11305|11303|11271|11263|16186
1653332700000|2022-05-23 19:05:00|11303|11297|11309|11303|11309|11303|11276|11270|14296
1653333000000|2022-05-23 19:10:00|11307|11301|11277|11271|11307|11301|11250|11246|33711
1653333300000|2022-05-23 19:15:00|11276|11272|11293|11287|11296|11288|11274|11267|10292
1653333600000|2022-05-23 19:20:00|11296|11289|11270|11265|11300|11296|11250|11244|21368
1653333900000|2022-05-23 19:25:00|11271|11266|11289|11285|11308|11305|11260|11252|18611
1653334200000|2022-05-23 19:30:00|11288|11284|11281|11274|11296|11289|11271|11265|15792
1653334500000|2022-05-23 19:35:00|11284|11275|11253|11247|11310|11304|11250|11244|20336
1653334800000|2022-05-23 19:40:00|11250|11246|11259|11254|11274|11269|11239|11230|20801
1653335100000|2022-05-23 19:45:00|11260|11257|11249|11241|11270|11267|11231|11228|48897
1653335400000|2022-05-23 19:50:00|11250|11248|11273|11266|11298|11296|11250|11247|71398
1653335700000|2022-05-23 19:55:00|11272|11268|11328|11319|11339|11334|11267|11258|164391
1653336000000|2022-05-23 20:00:00|11327|11317|11360|11300|11360|11317|11327|11200|186
1653336300000|2022-05-23 20:05:00|11350|11316|11355|11300|11360|11328|11341|11300|1330
1653336600000|2022-05-23 20:10:00||11311||11311||11315||11311|505
1653336900000|2022-05-23 20:15:00|11349||11350||11355||11349||76
1653337200000|2022-05-23 20:20:00|11335||11335||11335||11335||110
1653337500000|2022-05-23 20:25:00|11325||11325||11325||11325||1228
1653337800000|2022-05-23 20:30:00|11355||11355||11355||11355||505
1653338100000|2022-05-23 20:35:00|11350||11350||11350||11350||55
1653338400000|2022-05-23 20:40:00|||||||||131
1653338700000|2022-05-23 20:45:00|11355|11314|11355|11321|11355|11321|11355|11314|178
1653339000000|2022-05-23 20:50:00|11350|11322|11344|11322|11350|11322|11344|11322|407
1653339300000|2022-05-23 20:55:00|11343|11327|11350|11322|11350|11327|11343|11322|873
1653339600000|2022-05-23 21:00:00||11323||11323||11323||11323|0
1653339900000|2022-05-23 21:05:00|11345|11330|11350|11330|11350|11330|11345|11330|97
1653340200000|2022-05-23 21:10:00|11344|11323|11350|11314|11350|11323|11344|11314|662
1653340500000|2022-05-23 21:15:00|11342|11311|11328|11210|11350|11311|11316|11200|589
1653340800000|2022-05-23 21:20:00|11303|11226|11280|11170|11328|11226|11250|11170|2214
1653341100000|2022-05-23 21:25:00|11200|11100|11200|11100|11200|11100|11188|11100|3025
1653341400000|2022-05-23 21:30:00|11193|11110|11150|11110|11200|11150|11150|11110|234
1653341700000|2022-05-23 21:35:00|11100|11100|11030|11000|11100|11100|11000|10987|2977
1653342000000|2022-05-23 21:40:00|11025|11030|11030|11000|11100|11030|11025|11000|1040
1653342300000|2022-05-23 21:45:00|11050|11005|11070|11007|11070|11007|11050|11000|403
1653342600000|2022-05-23 21:50:00||11025||11002||11034||11002|353
1653342900000|2022-05-23 21:55:00|11020|11000|11035|11000|11035|11000|11016|11000|844
1653343200000|2022-05-23 22:00:00|11020|11005|11100|10995|11199|11010|11020|10995|1031
1653343500000|2022-05-23 22:05:00|11110|10999|11180|11000|11180|11000|11070|10995|62
1653343800000|2022-05-23 22:10:00|||||||||243
1653344100000|2022-05-23 22:15:00|||||||||32
1653344400000|2022-05-23 22:20:00|11070|11002|11180|11002|11180|11050|11067|11000|455
1653344700000|2022-05-23 22:25:00|11068|11014|11180|11002|11180|11105|11068|11002|783
1653345000000|2022-05-23 22:30:00|11150|11105|11170|11105|11170|11105|11144|11105|290
1653345300000|2022-05-23 22:35:00|11165|11108|11142|11105|11165|11131|11142|11105|3349
1653345600000|2022-05-23 22:40:00|||||||||323
1653345900000|2022-05-23 22:45:00|11165|11116|11170|11105|11170|11121|11146|11105|2890
1653346200000|2022-05-23 22:50:00|||||||||118
1653346500000|2022-05-23 22:55:00|11164|11130|11170|11105|11170|11130|11164|11105|140
1653346800000|2022-05-23 23:00:00|11150|11125|11150|11130|11150|11130|11140|11125|636
1653347100000|2022-05-23 23:05:00|11140|11125|11150|11125|11150|11125|11140|11125|135
1653347400000|2022-05-23 23:10:00|11140||11150||11150||11140||275
1653347700000|2022-05-23 23:15:00|||||||||394
1653348000000|2022-05-23 23:20:00||11105||11105||11105||11105|121
1653348300000|2022-05-23 23:25:00||11122||11122||11122||11122|930
1653348600000|2022-05-23 23:30:00|11131|11105|11131|11105|11131|11105|11129|11105|496
1653348900000|2022-05-23 23:35:00|11130|11120|11150|11120|11150|11120|11130|11120|78
1653349200000|2022-05-23 23:40:00|11148|11105|11148|11113|11148|11113|11148|11105|276
1653349500000|2022-05-23 23:45:00||11115||11119||11119||11115|14
1653349800000|2022-05-23 23:50:00|11134|11134|11148|11115|11148|11134|11134|11115|1228
1653350100000|2022-05-23 23:55:00|11132|11116|11148|11110|11148|11128|11128|11105|1679
1653379200000|2022-05-24 08:00:00|11500|10800|11110|10909|11500|11018|10953|10800|1177
1653379500000|2022-05-24 08:05:00|11017|11000|11110|10909|11110|11000|11017|10909|32
1653379800000|2022-05-24 08:10:00||10962||10984||11005||10909|77
1653380100000|2022-05-24 08:15:00||10952||10976||10984||10952|75
1653380400000|2022-05-24 08:20:00|11105|10968|11072|10976|11105|10976|11072|10968|7
1653380700000|2022-05-24 08:25:00|11064|10968|11096|10968|11100|10968|11064|10968|38
1653381000000|2022-05-24 08:30:00|11088|10976|11072|10984|11100|10984|11072|10976|59
1653381300000|2022-05-24 08:35:00|11078|10944|11078|11000|11078|11008|11078|10944|491
1653381600000|2022-05-24 08:40:00|11072||11078||11078||11072||72
1653382200000|2022-05-24 08:50:00|11072||11064||11078||11030||404
1653382500000|2022-05-24 08:55:00|||||||||541
1653383100000|2022-05-24 09:05:00|11060||11060||11060||11060||144
1653383400000|2022-05-24 09:10:00|11052||11060||11060||11052||42
1653383700000|2022-05-24 09:15:00|||||||||3
1653384000000|2022-05-24 09:20:00|11030||11056||11060||11030||220
1653384300000|2022-05-24 09:25:00|11048||11060||11060||11032||187
1653384600000|2022-05-24 09:30:00|||||||||1
1653384900000|2022-05-24 09:35:00||11010||11035||11035||11010|62
1653385200000|2022-05-24 09:40:00||11040||11007||11050||11000|398
1653385500000|2022-05-24 09:45:00||11018||11007||11018||11007|37
1653385800000|2022-05-24 09:50:00||11018||11007||11018||11007|119
1653386100000|2022-05-24 09:55:00|11080|11011|11096|11011|11099|11021|11080|11011|383
1653386400000|2022-05-24 10:00:00|||||||||10
1653386700000|2022-05-24 10:05:00|||||||||1
1653387000000|2022-05-24 10:10:00|11077|11016|11096|11016|11096|11016|11077|11016|171
1653387300000|2022-05-24 10:15:00|11088|11011|11088|11011|11088|11011|11088|11011|22
1653387600000|2022-05-24 10:20:00|11096|11016|11099|11011|11099|11016|11088|11011|40
1653387900000|2022-05-24 10:25:00|11076|11070|11099|11016|11099|11070|11076|11011|570
1653388200000|2022-05-24 10:30:00||11011||11011||11016||11011|22
1653388800000|2022-05-24 10:40:00||11016||11011||11016||11011|9
1653389100000|2022-05-24 10:45:00|11096|11016|11088|11011|11099|11016|11088|11011|144
1653389400000|2022-05-24 10:50:00|11080||11080||11080||11080||25
1653389700000|2022-05-24 10:55:00|11096|11050|11099|11050|11099|11050|11096|11050|222
1653390000000|2022-05-24 11:00:00||11056||11060||11060||11050|1654
1653390300000|2022-05-24 11:05:00|11090|11065|11136|11084|11148|11090|11085|11050|1513
1653390600000|2022-05-24 11:10:00|11119|11050|11148|11100|11148|11104|11119|11050|508
1653390900000|2022-05-24 11:15:00|11144|11050|11136|11050|11148|11050|11136|11050|404
1653391200000|2022-05-24 11:20:00|11148|11052|11144|11059|11148|11059|11136|11050|15
1653391500000|2022-05-24 11:25:00|11148|11052|11105|11052|11148|11052|11105|11052|274
1653391800000|2022-05-24 11:30:00|11147|11055|11147|11095|11147|11095|11147|11055|143
1653392100000|2022-05-24 11:35:00|11145|11112|11140|11070|11145|11112|11100|11070|1229
1653392400000|2022-05-24 11:40:00|11100||11100||11100||11100||27
1653392700000|2022-05-24 11:45:00|11120|11100|11140|11100|11140|11122|11120|11070|2283
1653393000000|2022-05-24 11:50:00|||||||||360
1653393300000|2022-05-24 11:55:00|11124|11098|11140|11070|11140|11098|11124|11070|1677
1653393600000|2022-05-24 12:00:00|||||||||21
1653393900000|2022-05-24 12:05:00|11130||11140||11140||11130||53
1653394200000|2022-05-24 12:10:00|||||||||257
1653394500000|2022-05-24 12:15:00|11125|11100|11125|11101|11125|11101|11125|11100|23
1653394800000|2022-05-24 12:20:00|11119|11072|11125|11070|11125|11085|11119|11070|495
1653395100000|2022-05-24 12:25:00|11114||11125||11125||11114||243
1653395400000|2022-05-24 12:30:00|11124||11125||11125||11124||253
1653395700000|2022-05-24 12:35:00|11110||11110||11110||11110||363
1653396000000|2022-05-24 12:40:00|11104||11110||11110||11104||89
1653396300000|2022-05-24 12:45:00|11125|11078|11125|11100|11125|11100|11122|11078|1090
1653396600000|2022-05-24 12:50:00|11110|11110|11110|11100|11110|11110|11110|11100|571
1653396900000|2022-05-24 12:55:00|11120||11140||11140||11120||844
1653397200000|2022-05-24 13:00:00|11147|11104|11147|11100|11147|11104|11146|11100|316
1653397500000|2022-05-24 13:05:00|11140|11110|11140|11110|11140|11110|11140|11110|386
1653397800000|2022-05-24 13:10:00|11118||11118||11118||11118||140
1653398100000|2022-05-24 13:15:00|11138|11112|11144|11112|11144|11112|11134|11112|562
1653398400000|2022-05-24 13:20:00|11130||11130||11130||11130||333
1653398700000|2022-05-24 13:25:00|11120|11110|11147|11052|11147|11110|11100|11052|3054
1653399000000|2022-05-24 13:30:00|11129|11100|11064|11048|11147|11133|11030|11020|134298
1653399300000|2022-05-24 13:35:00|11062|11047|10886|10869|11065|11047|10876|10862|120572
1653399600000|2022-05-24 13:40:00|10885|10865|10863|10850|10945|10930|10822|10813|80087
1653399900000|2022-05-24 13:45:00|10860|10842|10807|10792|10929|10908|10776|10765|69769
1653400200000|2022-05-24 13:50:00|10805|10793|10775|10761|10872|10859|10766|10755|40750
1653400500000|2022-05-24 13:55:00|10777|10764|10676|10667|10807|10795|10674|10663|59107
1653400800000|2022-05-24 14:00:00|10681|10670|10600|10585|10681|10672|10550|10544|106082
1653401100000|2022-05-24 14:05:00|10599|10584|10550|10536|10634|10626|10537|10528|84100
1653401400000|2022-05-24 14:10:00|10551|10540|10590|10582|10614|10602|10546|10535|85797
1653401700000|2022-05-24 14:15:00|10579|10572|10554|10542|10600|10590|10541|10535|56777
1653402000000|2022-05-24 14:20:00|10548|10540|10569|10560|10609|10600|10537|10529|48598
1653402300000|2022-05-24 14:25:00|10568|10557|10613|10600|10620|10614|10498|10491|72909
1653402600000|2022-05-24 14:30:00|10611|10602|10543|10535|10655|10650|10543|10535|47685
1653402900000|2022-05-24 14:35:00|10541|10531|10534|10523|10604|10596|10514|10505|38514
1653403200000|2022-05-24 14:40:00|10532|10524|10557|10551|10583|10574|10523|10516|16933
1653403500000|2022-05-24 14:45:00|10558|10548|10478|10469|10606|10600|10474|10464|41521
1653403800000|2022-05-24 14:50:00|10475|10465|10507|10502|10531|10522|10466|10462|28192
1653404100000|2022-05-24 14:55:00|10511|10508|10546|10536|10548|10538|10476|10467|35860
1653404400000|2022-05-24 15:00:00|10542|10532|10556|10550|10582|10575|10524|10517|24075
1653404700000|2022-05-24 15:05:00|10557|10548|10570|10559|10596|10588|10523|10517|14410
1653405000000|2022-05-24 15:10:00|10568|10558|10594|10582|10609|10602|10521|10514|44151
1653405300000|2022-05-24 15:15:00|10588|10579|10605|10600|10682|10671|10587|10578|32124
1653405600000|2022-05-24 15:20:00|10610|10601|10648|10640|10668|10659|10575|10571|30236
1653405900000|2022-05-24 15:25:00|10644|10636|10645|10638|10662|10650|10618|10608|25810
1653406200000|2022-05-24 15:30:00|10648|10637|10630|10622|10663|10656|10598|10591|48198
1653406500000|2022-05-24 15:35:00|10629|10619|10626|10621|10633|10623|10600|10594|16126
1653406800000|2022-05-24 15:40:00|10625|10618|10643|10637|10650|10645|10597|10590|18175
1653407100000|2022-05-24 15:45:00|10648|10639|10658|10652|10685|10677|10648|10639|29079
1653407400000|2022-05-24 15:50:00|10660|10655|10655|10646|10677|10670|10626|10617|14345
1653407700000|2022-05-24 15:55:00|10650|10644|10668|10658|10716|10705|10632|10626|15774
1653408000000|2022-05-24 16:00:00|10665|10656|10655|10645|10679|10671|10635|10623|15077
1653408300000|2022-05-24 16:05:00|10654|10646|10684|10680|10708|10701|10644|10635|10052
1653408600000|2022-05-24 16:10:00|10683|10676|10712|10707|10715|10707|10672|10662|6610
1653408900000|2022-05-24 16:15:00|10714|10706|10700|10692|10767|10756|10687|10679|29283
1653409200000|2022-05-24 16:20:00|10699|10690|10669|10663|10699|10690|10658|10650|4690
1653409500000|2022-05-24 16:25:00|10668|10661|10670|10665|10691|10680|10646|10636|18816
1653409800000|2022-05-24 16:30:00|10667|10660|10652|10642|10692|10683|10638|10630|11932
1653410100000|2022-05-24 16:35:00|10650|10640|10602|10596|10652|10643|10593|10585|9117
1653410400000|2022-05-24 16:40:00|10603|10597|10602|10593|10618|10611|10597|10593|6570
1653410700000|2022-05-24 16:45:00|10599|10592|10612|10605|10620|10613|10584|10580|8270
1653411000000|2022-05-24 16:50:00|10610|10602|10589|10580|10621|10613|10575|10567|15035
1653411300000|2022-05-24 16:55:00|10590|10586|10613|10603|10625|10618|10588|10581|9808
1653411600000|2022-05-24 17:00:00|10609|10600|10529|10526|10609|10600|10529|10526|10057
1653411900000|2022-05-24 17:05:00|10531|10525|10548|10539|10571|10562|10527|10520|11435
1653412200000|2022-05-24 17:10:00|10546|10537|10535|10529|10567|10561|10535|10529|3122
1653412500000|2022-05-24 17:15:00|10533|10527|10547|10536|10571|10563|10526|10520|8149
1653412800000|2022-05-24 17:20:00|10554|10544|10568|10562|10579|10571|10546|10541|15421
1653413100000|2022-05-24 17:25:00|10566|10561|10595|10586|10603|10593|10547|10541|2795
1653413400000|2022-05-24 17:30:00|10588|10579|10573|10564|10588|10580|10539|10532|12861
1653413700000|2022-05-24 17:35:00|10578|10565|10608|10600|10612|10606|10569|10564|13364
1653414000000|2022-05-24 17:40:00|10612|10599|10639|10631|10666|10657|10603|10598|21041
1653414300000|2022-05-24 17:45:00|10640|10633|10679|10672|10686|10680|10637|10631|14679
1653414600000|2022-05-24 17:50:00|10682|10669|10670|10662|10686|10677|10661|10654|5123
1653414900000|2022-05-24 17:55:00|10671|10660|10657|10650|10687|10679|10642|10637|7051
1653415200000|2022-05-24 18:00:00|10663|10657|10628|10619|10663|10657|10619|10613|8706
1653415500000|2022-05-24 18:05:00|10633|10625|10668|10660|10692|10681|10621|10613|13896
1653415800000|2022-05-24 18:10:00|10664|10656|10652|10646|10707|10701|10647|10640|20675
1653416100000|2022-05-24 18:15:00|10655|10643|10596|10589|10657|10651|10591|10588|18337
1653416400000|2022-05-24 18:20:00|10594|10588|10615|10605|10618|10611|10568|10563|8122
1653416700000|2022-05-24 18:25:00|10613|10601|10598|10592|10633|10627|10598|10592|4657
1653417000000|2022-05-24 18:30:00|10597|10589|10588|10584|10599|10590|10572|10566|8461
1653417300000|2022-05-24 18:35:00|10589|10586|10594|10588|10612|10607|10572|10563|19263
1653417600000|2022-05-24 18:40:00|10596|10591|10530|10525|10608|10598|10527|10522|7600
1653417900000|2022-05-24 18:45:00|10528|10520|10498|10493|10528|10521|10487|10480|23337
1653418200000|2022-05-24 18:50:00|10495|10492|10494|10487|10510|10504|10487|10480|9819
1653418500000|2022-05-24 18:55:00|10489|10486|10491|10486|10494|10491|10477|10471|19212
1653418800000|2022-05-24 19:00:00|10488|10485|10481|10477|10501|10497|10456|10450|16487
1653419100000|2022-05-24 19:05:00|10480|10475|10462|10456|10513|10507|10459|10452|40690
1653419400000|2022-05-24 19:10:00|10461|10457|10441|10435|10486|10481|10430|10425|58629
1653419700000|2022-05-24 19:15:00|10440|10436|10416|10412|10448|10444|10413|10410|44266
1653420000000|2022-05-24 19:20:00|10420|10411|10475|10469|10476|10469|10377|10371|55780
1653420300000|2022-05-24 19:25:00|10474|10468|10497|10489|10509|10503|10462|10456|15176
1653420600000|2022-05-24 19:30:00|10496|10490|10533|10527|10533|10532|10493|10487|30609
1653420900000|2022-05-24 19:35:00|10535|10529|10625|10618|10650|10644|10535|10529|47286
1653421200000|2022-05-24 19:40:00|10629|10622|10650|10644|10680|10673|10615|10610|39614
1653421500000|2022-05-24 19:45:00|10648|10645|10637|10629|10718|10714|10631|10625|109791
1653421800000|2022-05-24 19:50:00|10639|10631|10597|10592|10651|10638|10583|10578|132362
1653422100000|2022-05-24 19:55:00|10595|10590|10624|10623|10630|10628|10577|10575|223255
1653422400000|2022-05-24 20:00:00|||||||||305171
1653422700000|2022-05-24 20:05:00|10712|10375|10675|10624|10712|10624|10666|10375|155
1653423000000|2022-05-24 20:10:00|10690||10675||10690||10647||356
1653423300000|2022-05-24 20:15:00|||||||||4
1653423600000|2022-05-24 20:20:00|10666||10670||10670||10666||156
1653423900000|2022-05-24 20:25:00|10664||10655||10664||10655||7
1653424200000|2022-05-24 20:30:00|||||||||56
1653424500000|2022-05-24 20:35:00|10670||10670||10670||10670||63
1653424800000|2022-05-24 20:40:00|||||||||39
1653425100000|2022-05-24 20:45:00|10664|10629|10664|10624|10664|10629|10664|10624|10
1653425400000|2022-05-24 20:50:00|10638||10664||10664||10638||161
1653425700000|2022-05-24 20:55:00|10663|10550|10661|10550|10664|10633|10661|10550|219
1653426000000|2022-05-24 21:00:00|10603||10660||10660||10603||1011
1653426300000|2022-05-24 21:05:00|10625|10606|10660|10550|10660|10606|10625|10550|324
1653426600000|2022-05-24 21:10:00|||||||||25
1653426900000|2022-05-24 21:15:00|||||||||101
1653427200000|2022-05-24 21:20:00|10664|10560|10664|10560|10664|10560|10664|10560|28
1653427500000|2022-05-24 21:25:00|10600|10600|10664|10560|10664|10600|10600|10560|250
1653427800000|2022-05-24 21:30:00|10648|10550|10655|10575|10664|10575|10639|10550|1348
1653428100000|2022-05-24 21:35:00|10625||10625||10625||10625||1112
1653428400000|2022-05-24 21:40:00|10661|10625|10661|10625|10661|10625|10661|10625|884
1653428700000|2022-05-24 21:45:00|10664||10664||10664||10664||63
1653429000000|2022-05-24 21:50:00|||||||||40
1653429300000|2022-05-24 21:55:00|||||||||105
1653429600000|2022-05-24 22:00:00|10655|10624|10664|10624|10664|10638|10655|10624|362
1653429900000|2022-05-24 22:05:00|10690|10625|10690|10625|10690|10664|10690|10625|1506
1653430200000|2022-05-24 22:10:00||10640||10640||10640||10640|3
1653430500000|2022-05-24 22:15:00|10700|10651|10700|10651|10700|10651|10700|10651|101
1653430800000|2022-05-24 22:20:00||10625||10625||10625||10625|17
1653431100000|2022-05-24 22:25:00||10652||10661||10684||10652|104
1653431400000|2022-05-24 22:30:00||10670||10670||10670||10670|61
1653431700000|2022-05-24 22:35:00|10712|10680|10750|10652|10750|10680|10712|10652|403
1653432000000|2022-05-24 22:40:00||10692||10670||10692||10660|11
1653432300000|2022-05-24 22:45:00|10771|10692|10725|10664|10771|10703|10718|10664|411
1653432600000|2022-05-24 22:50:00|10770|10680|10771|10700|10771|10710|10701|10680|294
1653432900000|2022-05-24 22:55:00||10720||10720||10720||10720|34
1653433200000|2022-05-24 23:00:00|10750|10725|10750|10720|10750|10730|10750|10720|36
1653433500000|2022-05-24 23:05:00|10726||10750||10750||10726||70
1653433800000|2022-05-24 23:10:00|10730|10723|10771|10732|10771|10732|10730|10723|327
1653434100000|2022-05-24 23:15:00||10720||10720||10720||10720|122
1653434400000|2022-05-24 23:20:00|10768|10721|10766|10721|10768|10721|10766|10721|7
1653434700000|2022-05-24 23:25:00||10727||10700||10727||10700|354
1653435000000|2022-05-24 23:30:00|10721|10705|10721|10700|10721|10705|10705|10700|400
1653435300000|2022-05-24 23:35:00|10747||10747||10747||10747||303
1653435600000|2022-05-24 23:40:00|10745||10745||10745||10745||126
1653435900000|2022-05-24 23:45:00|10722|10664|10695|10661|10722|10664|10695|10661|489
1653436200000|2022-05-24 23:50:00|10700|10688|10745|10730|10745|10730|10700|10688|402
1653436500000|2022-05-24 23:55:00|10730|10712|10745|10688|10745|10712|10730|10688|697
1653465600000|2022-05-25 08:00:00|10816|10624|10745|10608|10816|10648|10745|10533|88
1653465900000|2022-05-25 08:05:00||10627||10616||10627||10600|34
1653466200000|2022-05-25 08:10:00|10744|10516|10744|10624|10745|10624|10744|10516|418
1653466500000|2022-05-25 08:15:00|10745|10631|10744|10624|10745|10631|10744|10616|168
1653466800000|2022-05-25 08:20:00|10745|10600|10744|10624|10745|10624|10744|10600|10
1653467100000|2022-05-25 08:25:00|10745|10634|10740|10624|10745|10634|10740|10600|109
1653467400000|2022-05-25 08:30:00|10744|10632|10744|10632|10744|10632|10742|10624|54
1653467700000|2022-05-25 08:35:00|10743|10648|10744|10632|10744|10648|10739|10624|25
1653468000000|2022-05-25 08:40:00||10624||10624||10676||10624|140
1653468300000|2022-05-25 08:45:00|10739||10720||10739||10720||6
1653468600000|2022-05-25 08:50:00|10739||10736||10739||10736||1
1653468900000|2022-05-25 08:55:00|10728|10632|10704|10624|10740|10632|10704|10624|17
1653469200000|2022-05-25 09:00:00|10745|10626|10739|10616|10745|10627|10739|10616|114
1653469500000|2022-05-25 09:05:00|10740|10624|10738|10628|10740|10628|10738|10616|168
1653469800000|2022-05-25 09:10:00|10739|10626|10704|10584|10745|10628|10618|10508|1557
1653470100000|2022-05-25 09:15:00|10720|10576|10610|10552|10745|10584|10610|10520|44
1653470400000|2022-05-25 09:20:00|10632|10560|10712|10584|10745|10598|10632|10560|513
1653470700000|2022-05-25 09:25:00|10704|10576|10704|10568|10736|10584|10704|10560|2
1653471000000|2022-05-25 09:30:00|10712|10576|10712|10608|10712|10608|10712|10560|8
1653471300000|2022-05-25 09:35:00|10720|10480|10736|10624|10736|10624|10704|10480|76
1653471600000|2022-05-25 09:40:00||10608||10624||10624||10608|2
1653471900000|2022-05-25 09:45:00|10745|10608|10736|10624|10745|10624|10736|10608|0
1653472200000|2022-05-25 09:50:00|10744|10608|10745|10656|10745|10656|10744|10608|1
1653472500000|2022-05-25 09:55:00|10690|10664|10720|10592|10745|10664|10684|10480|273
1653472800000|2022-05-25 10:00:00||10615||10615||10615||10615|4
1653473100000|2022-05-25 10:05:00|10664|10616|10664|10615|10664|10654|10664|10615|310
1653473400000|2022-05-25 10:10:00||10616||10615||10616||10615|15
1653473700000|2022-05-25 10:15:00||10640||10615||10640||10615|51
1653474000000|2022-05-25 10:20:00||10616||10616||10616||10616|0
1653474300000|2022-05-25 10:25:00||10615||10616||10616||10615|1
1653475200000|2022-05-25 10:40:00||10632||10615||10632||10615|107
1653475500000|2022-05-25 10:45:00|||||||||48
1653475800000|2022-05-25 10:50:00|10642||10664||10664||10642||45
1653476100000|2022-05-25 10:55:00|10620|10600|10664|10560|10664|10600|10591|10468|451
1653476400000|2022-05-25 11:00:00|10646|10600|10648|10625|10664|10625|10629|10600|1342
1653476700000|2022-05-25 11:05:00|10647|10608|10629|10600|10664|10608|10616|10600|316
1653477000000|2022-05-25 11:10:00|10616|10584|10560|10500|10616|10584|10512|10500|1848
1653477300000|2022-05-25 11:15:00|10629|10480|10629|10512|10629|10536|10624|10480|20
1653477600000|2022-05-25 11:20:00|10612|10528|10628|10520|10629|10536|10593|10512|77
1653477900000|2022-05-25 11:25:00|10590|10512|10590|10550|10590|10550|10589|10500|2
1653478200000|2022-05-25 11:30:00|10573|10539|10559|10500|10590|10550|10559|10480|663
1653478500000|2022-05-25 11:35:00|10560||10560||10560||10560||24
1653478800000|2022-05-25 11:40:00|10515|10488|10510|10456|10560|10501|10510|10450|763
1653479100000|2022-05-25 11:45:00|10528|10450|10496|10432|10530|10494|10475|10424|2969
1653479400000|2022-05-25 11:50:00|10486|10450|10544|10440|10550|10460|10468|10401|423
1653479700000|2022-05-25 11:55:00|10550|10448|10538|10448|10550|10448|10538|10440|35
1653480000000|2022-05-25 12:00:00|10516|10432|10510|10450|10538|10450|10500|10432|63
1653480300000|2022-05-25 12:05:00||10500||10500||10500||10500|338
1653480600000|2022-05-25 12:10:00|10550|10486|10545|10457|10550|10486|10516|10456|2042
1653481200000|2022-05-25 12:20:00||10463||10463||10463||10463|179
1653481500000|2022-05-25 12:25:00|10504|10468|10545|10464|10545|10468|10504|10463|113
1653481800000|2022-05-25 12:30:00|10550|10463|10575|10495|10575|10520|10550|10463|1994
1653482100000|2022-05-25 12:35:00|10574|10505|10574|10500|10574|10505|10570|10500|75
1653482400000|2022-05-25 12:40:00|10570|10514|10570|10514|10570|10514|10570|10514|99
1653482700000|2022-05-25 12:45:00|||||||||1
1653483000000|2022-05-25 12:50:00|10564|10515|10564|10516|10564|10516|10564|10515|336
1653483300000|2022-05-25 12:55:00||10515||10514||10515||10514|140
1653483600000|2022-05-25 13:00:00|||||||||17
1653483900000|2022-05-25 13:05:00|10562|10515|10564|10517|10564|10517|10562|10515|54
1653484200000|2022-05-25 13:10:00|||||||||127
1653484500000|2022-05-25 13:15:00|||||||||170
1653484800000|2022-05-25 13:20:00|10550|10533|10550|10534|10550|10534|10550|10533|233
1653485100000|2022-05-25 13:25:00|10560|10525|10625|10535|10631|10542|10560|10525|2271
1653485400000|2022-05-25 13:30:00|10586|10536|10716|10700|10717|10700|10580|10536|40562
1653485700000|2022-05-25 13:35:00|10717|10701|10745|10729|10844|10824|10700|10684|76110
1653486000000|2022-05-25 13:40:00|10749|10733|10714|10694|10782|10763|10653|10636|53927
1653486300000|2022-05-25 13:45:00|10709|10697|10513|10503|10725|10700|10502|10495|44882
1653486600000|2022-05-25 13:50:00|10515|10504|10646|10634|10677|10662|10512|10503|27212
1653486900000|2022-05-25 13:55:00|10645|10635|10747|10737|10750|10737|10627|10620|68286
1653487200000|2022-05-25 14:00:00|10748|10735|10833|10819|10838|10827|10715|10707|52079
1653487500000|2022-05-25 14:05:00|10829|10813|10817|10803|10829|10813|10709|10700|27022
1653487800000|2022-05-25 14:10:00|10812|10801|10906|10895|10919|10905|10794|10784|57705
1653488100000|2022-05-25 14:15:00|10907|10898|10892|10880|10940|10926|10840|10830|29166
1653488400000|2022-05-25 14:20:00|10897|10884|10866|10857|10899|10888|10855|10847|42246
1653488700000|2022-05-25 14:25:00|10869|10860|10947|10938|10955|10949|10859|10852|39075
1653489000000|2022-05-25 14:30:00|10949|10944|10961|10953|10968|10960|10927|10921|48990
1653489300000|2022-05-25 14:35:00|10963|10955|10978|10969|10985|10979|10949|10944|24884
1653489600000|2022-05-25 14:40:00|10983|10978|10925|10915|10995|10990|10886|10875|49720
1653489900000|2022-05-25 14:45:00|10927|10916|10871|10864|10931|10923|10848|10838|36658
1653490200000|2022-05-25 14:50:00|10874|10866|10858|10852|10894|10885|10851|10843|46323
1653490500000|2022-05-25 14:55:00|10860|10854|10906|10902|10916|10906|10853|10846|46179
1653490800000|2022-05-25 15:00:00|10905|10898|10872|10861|10947|10939|10858|10851|27040
1653491100000|2022-05-25 15:05:00|10880|10862|10918|10911|10941|10936|10868|10856|19462
1653491400000|2022-05-25 15:10:00|10912|10905|10935|10928|10953|10947|10899|10890|22714
1653491700000|2022-05-25 15:15:00|10939|10932|10906|10898|10953|10947|10891|10882|22907
1653492000000|2022-05-25 15:20:00|10903|10897|10878|10869|10904|10897|10863|10856|23905
1653492300000|2022-05-25 15:25:00|10875|10870|10853|10847|10878|10871|10850|10843|15317
1653492600000|2022-05-25 15:30:00|10851|10841|10818|10813|10889|10883|10818|10811|19657
1653492900000|2022-05-25 15:35:00|10821|10815|10839|10832|10854|10845|10793|10785|27636
1653493200000|2022-05-25 15:40:00|10840|10834|10899|10890|10921|10912|10827|10818|23933
1653493500000|2022-05-25 15:45:00|10901|10894|10898|10891|10918|10913|10892|10880|11132
1653493800000|2022-05-25 15:50:00|10897|10892|10880|10872|10913|10906|10872|10866|19725
1653494100000|2022-05-25 15:55:00|10879|10873|10880|10872|10922|10916|10871|10866|23874
1653494400000|2022-05-25 16:00:00|10882|10873|10845|10840|10883|10880|10832|10827|18869
1653494700000|2022-05-25 16:05:00|10844|10838|10829|10822|10863|10859|10816|10813|16531
1653495000000|2022-05-25 16:10:00|10828|10821|10880|10872|10880|10876|10821|10812|15866
1653495300000|2022-05-25 16:15:00|10874|10873|10864|10860|10891|10884|10847|10837|13317
1653495600000|2022-05-25 16:20:00|10861|10855|10834|10824|10861|10855|10809|10802|8713
1653495900000|2022-05-25 16:25:00|10835|10829|10821|10817|10839|10833|10794|10784|11595
1653496200000|2022-05-25 16:30:00|10826|10818|10795|10787|10848|10839|10791|10785|16649
1653496500000|2022-05-25 16:35:00|10793|10786|10790|10783|10800|10792|10759|10753|12845
1653496800000|2022-05-25 16:40:00|10789|10779|10805|10799|10805|10799|10776|10769|11141
1653497100000|2022-05-25 16:45:00|10803|10798|10824|10816|10834|10827|10793|10786|12455
1653497400000|2022-05-25 16:50:00|10820|10817|10794|10786|10830|10822|10783|10774|16095
1653497700000|2022-05-25 16:55:00|10791|10785|10822|10813|10833|10823|10761|10751|22952
1653498000000|2022-05-25 17:00:00|10821|10811|10803|10798|10829|10820|10802|10793|16454
1653498300000|2022-05-25 17:05:00|10804|10799|10805|10800|10812|10806|10793|10788|20891
1653498600000|2022-05-25 17:10:00|10807|10803|10833|10824|10833|10825|10780|10770|10784
1653498900000|2022-05-25 17:15:00|10832|10828|10807|10802|10850|10843|10802|10796|12349
1653499200000|2022-05-25 17:20:00|10805|10798|10829|10823|10840|10832|10803|10795|14706
1653499500000|2022-05-25 17:25:00|10827|10824|10831|10825|10845|10839|10818|10810|9000
1653499800000|2022-05-25 17:30:00|10830|10820|10854|10846|10860|10856|10825|10818|10730
1653500100000|2022-05-25 17:35:00|10852|10845|10855|10850|10875|10871|10848|10842|13377
1653500400000|2022-05-25 17:40:00|10858|10852|10894|10890|10897|10891|10829|10828|18515
1653500700000|2022-05-25 17:45:00|10895|10892|10903|10900|10910|10905|10883|10877|35210
1653501000000|2022-05-25 17:50:00|10902|10901|10878|10869|10908|10904|10867|10862|25988
1653501300000|2022-05-25 17:55:00|10875|10871|10924|10914|10933|10928|10875|10869|35131
1653501600000|2022-05-25 18:00:00|10925|10909|10973|10959|11010|11002|10904|10889|85303
1653501900000|2022-05-25 18:05:00|10972|10962|10908|10897|10994|10986|10817|10805|57140
1653502200000|2022-05-25 18:10:00|10912|10900|10998|10985|11012|11008|10912|10900|38731
1653502500000|2022-05-25 18:15:00|11000|10992|11017|11004|11082|11073|10979|10973|49454
1653502800000|2022-05-25 18:20:00|11014|11002|11042|11033|11077|11069|11002|10996|36849
1653503100000|2022-05-25 18:25:00|11041|11035|11085|11079|11099|11095|11035|11027|44788
1653503400000|2022-05-25 18:30:00|11092|11081|11100|11094|11100|11097|11061|11053|33166
1653503700000|2022-05-25 18:35:00|11099|11090|11079|11073|11112|11110|11071|11065|36923
1653504000000|2022-05-25 18:40:00|11082|11075|11077|11074|11117|11111|11075|11066|30160
1653504300000|2022-05-25 18:45:00|11076|11071|11061|11051|11108|11102|11051|11046|21816
1653504600000|2022-05-25 18:50:00|11063|11054|11125|11117|11130|11123|11062|11054|16509
1653504900000|2022-05-25 18:55:00|11129|11121|11134|11126|11150|11145|11118|11108|38563
1653505200000|2022-05-25 19:00:00|11136|11127|11189|11183|11190|11186|11123|11119|45434
1653505500000|2022-05-25 19:05:00|11187|11178|11171|11166|11189|11184|11152|11146|36016
1653505800000|2022-05-25 19:10:00|11173|11167|11185|11179|11193|11189|11164|11157|23754
1653506100000|2022-05-25 19:15:00|11193|11186|11137|11132|11196|11192|11131|11124|30211
1653506400000|2022-05-25 19:20:00|11143|11133|11131|11126|11143|11139|11110|11105|22897
1653506700000|2022-05-25 19:25:00|11130|11127|11140|11136|11146|11142|11113|11110|26988
1653507000000|2022-05-25 19:30:00|11144|11138|11108|11103|11150|11142|11089|11080|56766
1653507300000|2022-05-25 19:35:00|11106|11102|11070|11065|11106|11102|11064|11059|39397
1653507600000|2022-05-25 19:40:00|11069|11068|11058|11054|11094|11089|11041|11032|44119
1653507900000|2022-05-25 19:45:00|11056|11051|11044|11040|11068|11061|11021|11017|62084
1653508200000|2022-05-25 19:50:00|11048|11041|11016|11006|11048|11041|10998|10990|101940
1653508500000|2022-05-25 19:55:00|11015|11008|11040|11034|11045|11040|11008|11005|173427
1653508800000|2022-05-25 20:00:00|11041|11033|11075|10870|11075|11033|11041|10870|248462
1653509100000|2022-05-25 20:05:00|11070|10937|11070|10872|11075|10970|11070|10872|130
1653509400000|2022-05-25 20:10:00|11075|10873|11025|10900|11075|10976|11020|10873|163
1653509700000|2022-05-25 20:15:00||10911||10960||10976||10911|27
1653510000000|2022-05-25 20:20:00|11016|10930|10950|10874|11025|10930|10912|10874|543
1653510300000|2022-05-25 20:25:00|10997|10875|10975|10874|10997|10880|10975|10874|459
1653510600000|2022-05-25 20:30:00|10997|10875|10985|10870|10997|10875|10985|10870|366
1653510900000|2022-05-25 20:35:00|||||||||236
1653511200000|2022-05-25 20:40:00|10960|10900|10960|10900|10960|10900|10960|10900|53
1653511500000|2022-05-25 20:45:00|10950|10925|10950|10925|10950|10925|10950|10925|38
1653511800000|2022-05-25 20:50:00|10960|10900|10980|10900|10980|10900|10960|10900|527
1653512100000|2022-05-25 20:55:00|10960|10925|10960|10925|10960|10925|10960|10925|116
1653512400000|2022-05-25 21:00:00|10958|10900|10958|10900|10958|10900|10958|10900|3
1653512700000|2022-05-25 21:05:00||10925||10925||10925||10900|101
1653513000000|2022-05-25 21:10:00|||||||||201
1653513300000|2022-05-25 21:15:00|||||||||3
1653513600000|2022-05-25 21:20:00||10921||10924||10924||10921|12
1653513900000|2022-05-25 21:25:00|||||||||2
1653514200000|2022-05-25 21:30:00|||||||||22
1653514500000|2022-05-25 21:35:00|||||||||2
1653515100000|2022-05-25 21:45:00|||||||||7
1653515400000|2022-05-25 21:50:00|||||||||7
1653515700000|2022-05-25 21:55:00|||||||||32
1653516000000|2022-05-25 22:00:00|10959|10951|11023|10951|11023|10951|10959|10951|596
1653516300000|2022-05-25 22:05:00|||||||||11
1653516600000|2022-05-25 22:10:00|10988|10965|11025|10951|11025|10965|10988|10951|380
1653516900000|2022-05-25 22:15:00|||||||||27
1653517200000|2022-05-25 22:20:00|||||||||35
1653517500000|2022-05-25 22:25:00|||||||||11
1653517800000|2022-05-25 22:30:00|||||||||26
1653518100000|2022-05-25 22:35:00|||||||||2
1653518400000|2022-05-25 22:40:00||10952||10952||10952||10952|21
1653518700000|2022-05-25 22:45:00||10984||10952||10984||10952|190
1653519000000|2022-05-25 22:50:00|11012||11025||11025||11012||3
1653519300000|2022-05-25 22:55:00||10955||10955||10955||10955|30
1653519600000|2022-05-25 23:00:00|11000||11000||11000||11000||180
1653519900000|2022-05-25 23:05:00||10956||10956||10956||10956|67
1653520500000|2022-05-25 23:15:00|||||||||10
1653520800000|2022-05-25 23:20:00|||||||||510
1653521100000|2022-05-25 23:25:00|||||||||1100
1653521400000|2022-05-25 23:30:00||10970||10990||10990||10970|140
1653521700000|2022-05-25 23:35:00||10956||10955||10956||10955|438
1653522300000|2022-05-25 23:45:00|||||||||100
1653522600000|2022-05-25 23:50:00|||||||||11
1653522900000|2022-05-25 23:55:00|||||||||320
1653552000000|2022-05-26 08:00:00|11160|10940|11128|10960|11175|10960|11128|10940|66
1653552300000|2022-05-26 08:05:00||10952||10952||10952||10952|1
1653552600000|2022-05-26 08:10:00||10960||10960||10968||10944|5
1653552900000|2022-05-26 08:15:00||10952||10952||10952||10952|0
1653553200000|2022-05-26 08:20:00|11120||11080||11120||11080||35
1653553500000|2022-05-26 08:25:00||10960||10952||10960||10940|35
1653553800000|2022-05-26 08:30:00|11000|10944|11000|10940|11000|10944|11000|10940|63
1653554100000|2022-05-26 08:35:00|||||||||204
1653554400000|2022-05-26 08:40:00|||||||||160
1653554700000|2022-05-26 08:45:00||10950||10950||10950||10950|30
1653555000000|2022-05-26 08:50:00|||||||||33
1653555300000|2022-05-26 08:55:00|||||||||20
1653555600000|2022-05-26 09:00:00|||||||||4
1653556500000|2022-05-26 09:15:00|||||||||4
1653556800000|2022-05-26 09:20:00|||||||||15
1653557100000|2022-05-26 09:25:00|||||||||206
1653557700000|2022-05-26 09:35:00|||||||||2
1653558000000|2022-05-26 09:40:00|||||||||15
1653558300000|2022-05-26 09:45:00|11024||11120||11128||11024||148
1653558600000|2022-05-26 09:50:00|11128||11128||11128||11128||0
1653558900000|2022-05-26 09:55:00|11136|10952|11128|10950|11136|10952|11128|10950|28
1653559200000|2022-05-26 10:00:00|11136||11048||11136||11048||0
1653559500000|2022-05-26 10:05:00|11056|10962|11136|10950|11136|10962|11056|10950|63
1653559800000|2022-05-26 10:10:00|||||||||3
1653560100000|2022-05-26 10:15:00||10952||10952||10952||10952|3
1653560400000|2022-05-26 10:20:00|11128|10960|11040|10960|11128|10976|11040|10950|3
1653560700000|2022-05-26 10:25:00||10952||10952||10960||10950|12
1653561000000|2022-05-26 10:30:00||10950||10952||10952||10950|0
1653561300000|2022-05-26 10:35:00|11035|11018|11040|10950|11040|11018|11035|10950|523
1653561600000|2022-05-26 10:40:00||10952||10960||10983||10950|35
1653561900000|2022-05-26 10:45:00||10950||10952||10952||10950|16
1653562200000|2022-05-26 10:50:00||10960||10960||10960||10952|782
1653562500000|2022-05-26 10:55:00|11200|10952|11128|10992|11200|11008|11096|10952|0
1653562800000|2022-05-26 11:00:00|11090|10960|11050|10992|11090|11023|11025|10952|741
1653563100000|2022-05-26 11:05:00|11045|11000|11050|10988|11050|11008|11045|10988|121
1653563400000|2022-05-26 11:10:00|11067|11026|11090|10990|11090|11026|11067|10988|138
1653563700000|2022-05-26 11:15:00|11085|10996|11089|11034|11090|11034|11085|10996|333
1653564000000|2022-05-26 11:20:00|11090|11041|11150|11090|11150|11111|11090|11041|543
1653564300000|2022-05-26 11:25:00|11144|11051|11150|11100|11150|11100|11120|11051|120
1653564600000|2022-05-26 11:30:00|11170|11112|11170|11120|11170|11150|11170|11100|614
1653564900000|2022-05-26 11:35:00|11150|11151|11150|11120|11150|11151|11150|11120|530
1653565200000|2022-05-26 11:40:00|||||||||22
1653565500000|2022-05-26 11:45:00|11140||11150||11150||11140||115
1653565800000|2022-05-26 11:50:00|11170||11170||11170||11170||431
1653566100000|2022-05-26 11:55:00|11140||11140||11140||11140||169
1653566400000|2022-05-26 12:00:00||11122||11122||11122||11122|201
1653566700000|2022-05-26 12:05:00|11136|11126|11135|11100|11140|11126|11135|11100|1200
1653567000000|2022-05-26 12:10:00|11170|11135|11170|11135|11170|11135|11170|11135|6
1653567300000|2022-05-26 12:15:00|11190|11120|11190|11052|11190|11120|11171|11052|458
1653567600000|2022-05-26 12:20:00|11160||11190||11190||11160||23
1653567900000|2022-05-26 12:25:00|||||||||1
1653568200000|2022-05-26 12:30:00|11189|11100|11190|11052|11190|11105|11165|11052|629
1653568500000|2022-05-26 12:35:00|11184|11053|11170|11065|11190|11065|11164|11053|70
1653568800000|2022-05-26 12:40:00|11129|11066|11148|11065|11170|11119|11129|11065|659
1653569100000|2022-05-26 12:45:00|11149|11075|11190|11105|11190|11108|11148|11065|696
1653569400000|2022-05-26 12:50:00|11189|11112|11189|11144|11189|11144|11189|11112|158
1653569700000|2022-05-26 12:55:00|11187|11128|11150|11105|11189|11145|11150|11105|227
1653570000000|2022-05-26 13:00:00||11121||11105||11121||11105|124
1653570300000|2022-05-26 13:05:00|11145|11100|11150|11090|11150|11100|11145|11090|85
1653570600000|2022-05-26 13:10:00|11116|11084|11144|11002|11150|11084|11050|11001|2801
1653570900000|2022-05-26 13:15:00|11149|11001|11099|11001|11149|11001|11099|11001|59
1653571200000|2022-05-26 13:20:00|11065|11000|11088|10927|11128|11000|10945|10870|4698
1653571500000|2022-05-26 13:25:00|11011|10928|10983|10958|11028|10969|10974|10927|801
1653571800000|2022-05-26 13:30:00|10990|10974|11038|11022|11038|11030|10819|10801|131889
1653572100000|2022-05-26 13:35:00|11036|11020|11032|11009|11115|11098|11000|10976|92473
1653572400000|2022-05-26 13:40:00|11027|11007|11126|11104|11137|11125|10997|10975|83595
1653572700000|2022-05-26 13:45:00|11123|11105|11293|11284|11304|11300|11122|11100|90698
1653573000000|2022-05-26 13:50:00|11291|11285|11389|11379|11398|11391|11288|11284|94872
1653573300000|2022-05-26 13:55:00|11381|11369|11337|11326|11394|11388|11315|11301|61121
1653573600000|2022-05-26 14:00:00|11338|11328|11254|11242|11360|11351|11227|11220|48960
1653573900000|2022-05-26 14:05:00|11248|11241|11300|11288|11343|11332|11248|11241|33974
1653574200000|2022-05-26 14:10:00|11299|11291|11310|11302|11326|11313|11243|11237|42082
1653574500000|2022-05-26 14:15:00|11316|11303|11348|11338|11348|11345|11288|11277|39432
1653574800000|2022-05-26 14:20:00|11346|11339|11310|11301|11355|11349|11267|11260|43435
1653575100000|2022-05-26 14:25:00|11308|11302|11231|11226|11315|11309|11228|11220|49350
1653575400000|2022-05-26 14:30:00|11233|11227|11130|11123|11241|11236|11122|11115|51895
1653575700000|2022-05-26 14:35:00|11128|11121|11206|11196|11225|11216|11124|11114|45872
1653576000000|2022-05-26 14:40:00|11199|11189|11228|11221|11242|11232|11178|11168|30073
1653576300000|2022-05-26 14:45:00|11231|11225|11287|11281|11288|11283|11209|11202|47874
1653576600000|2022-05-26 14:50:00|11288|11284|11270|11265|11320|11314|11250|11244|44430
1653576900000|2022-05-26 14:55:00|11272|11266|11305|11295|11307|11298|11262|11254|38673
1653577200000|2022-05-26 15:00:00|11304|11294|11337|11331|11344|11337|11299|11290|44716
1653577500000|2022-05-26 15:05:00|11340|11334|11301|11294|11352|11350|11296|11290|77366
1653577800000|2022-05-26 15:10:00|11300|11295|11352|11349|11352|11351|11300|11295|30469
1653578100000|2022-05-26 15:15:00|11355|11351|11314|11307|11357|11352|11303|11294|48658
1653578400000|2022-05-26 15:20:00|11308|11302|11328|11323|11355|11350|11296|11292|21648
1653578700000|2022-05-26 15:25:00|11324|11324|11294|11286|11328|11324|11284|11278|27137
1653579000000|2022-05-26 15:30:00|11290|11285|11269|11260|11322|11318|11263|11256|29428
1653579300000|2022-05-26 15:35:00|11267|11261|11321|11314|11339|11329|11263|11254|22164
1653579600000|2022-05-26 15:40:00|11320|11309|11347|11341|11347|11341|11300|11296|22330
1653579900000|2022-05-26 15:45:00|11349|11344|11321|11316|11354|11350|11297|11290|23112
1653580200000|2022-05-26 15:50:00|11320|11310|11330|11323|11338|11331|11301|11296|11239
1653580500000|2022-05-26 15:55:00|11335|11325|11333|11328|11353|11349|11326|11319|37602
1653580800000|2022-05-26 16:00:00|11332|11329|11374|11370|11377|11374|11318|11311|25268
1653581100000|2022-05-26 16:05:00|11373|11371|11347|11343|11378|11375|11338|11333|17033
1653581400000|2022-05-26 16:10:00|11348|11344|11362|11357|11393|11389|11348|11341|30328
1653581700000|2022-05-26 16:15:00|11363|11358|11454|11451|11454|11453|11363|11358|58894
1653582000000|2022-05-26 16:20:00|11458|11453|11432|11426|11475|11468|11432|11426|33221
1653582300000|2022-05-26 16:25:00|11429|11421|11458|11454|11458|11454|11421|11414|42106
1653582600000|2022-05-26 16:30:00|11457|11452|11445|11438|11473|11467|11437|11430|73766
1653582900000|2022-05-26 16:35:00|11443|11436|11475|11468|11487|11480|11432|11425|42357
1653583200000|2022-05-26 16:40:00|11476|11469|11465|11459|11480|11475|11449|11444|37697
1653583500000|2022-05-26 16:45:00|11463|11457|11500|11493|11512|11509|11456|11449|51091
1653583800000|2022-05-26 16:50:00|11499|11492|11459|11454|11499|11496|11448|11443|26620
1653584100000|2022-05-26 16:55:00|11460|11455|11470|11464|11480|11474|11453|11446|10401
1653584400000|2022-05-26 17:00:00|11471|11466|11476|11470|11478|11473|11449|11444|9086
1653584700000|2022-05-26 17:05:00|11478|11472|11474|11468|11483|11478|11455|11450|18048
1653585000000|2022-05-26 17:10:00|11472|11466|11498|11490|11499|11494|11454|11450|30460
1653585300000|2022-05-26 17:15:00|11494|11492|11468|11463|11498|11492|11458|11452|30990
1653585600000|2022-05-26 17:20:00|11470|11465|11442|11436|11481|11474|11429|11421|22153
1653585900000|2022-05-26 17:25:00|11440|11434|11449|11441|11458|11454|11437|11432|13232
1653586200000|2022-05-26 17:30:00|11448|11443|11447|11442|11459|11455|11435|11428|12594
1653586500000|2022-05-26 17:35:00|11444|11440|11436|11430|11448|11443|11426|11423|11994
1653586800000|2022-05-26 17:40:00|11435|11431|11477|11472|11477|11473|11435|11431|16669
1653587100000|2022-05-26 17:45:00|11475|11471|11510|11503|11525|11523|11471|11467|30727
1653587400000|2022-05-26 17:50:00|11509|11505|11513|11506|11523|11520|11500|11492|16610
1653587700000|2022-05-26 17:55:00|11512|11505|11524|11517|11534|11529|11483|11476|16828
1653588000000|2022-05-26 18:00:00|11523|11518|11510|11505|11534|11528|11496|11488|18177
1653588300000|2022-05-26 18:05:00|11508|11504|11540|11537|11540|11537|11483|11477|21557
1653588600000|2022-05-26 18:10:00|11544|11538|11546|11539|11558|11553|11515|11505|14998
1653588900000|2022-05-26 18:15:00|11545|11535|11533|11527|11548|11544|11528|11522|9148
1653589200000|2022-05-26 18:20:00|11532|11528|11532|11526|11539|11533|11525|11520|10027
1653589500000|2022-05-26 18:25:00|11531|11527|11496|11489|11534|11531|11493|11488|18479
1653589800000|2022-05-26 18:30:00|11498|11490|11468|11462|11503|11498|11459|11454|27537
1653590100000|2022-05-26 18:35:00|11469|11464|11425|11421|11473|11467|11422|11420|37886
1653590400000|2022-05-26 18:40:00|11422|11420|11412|11407|11427|11425|11405|11400|32874
1653590700000|2022-05-26 18:45:00|11414|11408|11417|11412|11428|11424|11394|11389|22920
1653591000000|2022-05-26 18:50:00|11418|11415|11424|11418|11438|11434|11404|11400|15508
1653591300000|2022-05-26 18:55:00|11426|11419|11413|11409|11435|11431|11409|11403|17498
1653591600000|2022-05-26 19:00:00|11412|11406|11364|11358|11416|11412|11348|11344|41045
1653591900000|2022-05-26 19:05:00|11365|11359|11377|11376|11379|11376|11338|11334|42865
1653592200000|2022-05-26 19:10:00|11376|11375|11354|11350|11389|11384|11348|11343|18394
1653592500000|2022-05-26 19:15:00|11357|11351|11362|11357|11372|11368|11316|11313|69282
1653592800000|2022-05-26 19:20:00|11363|11360|11377|11373|11380|11378|11341|11336|35385
1653593100000|2022-05-26 19:25:00|11376|11374|11384|11379|11399|11395|11360|11356|18741
1653593400000|2022-05-26 19:30:00|11383|11378|11383|11379|11392|11389|11359|11355|31086
1653593700000|2022-05-26 19:35:00|11382|11375|11389|11385|11396|11392|11364|11361|34573
1653594000000|2022-05-26 19:40:00|11387|11383|11416|11414|11418|11415|11385|11383|40257
1653594300000|2022-05-26 19:45:00|11415|11415|11501|11500|11504|11500|11404|11402|189686
1653594600000|2022-05-26 19:50:00|11502|11495|11437|11432|11525|11518|11432|11428|94482
1653594900000|2022-05-26 19:55:00|11434|11427|11433|11430|11438|11434|11415|11411|151057
1653595200000|2022-05-26 20:00:00|11430|11300|11430|11300|11430|11300|11430|11300|82
1653595500000|2022-05-26 20:05:00|11429|11400|11429|11400|11429|11400|11429|11400|186
1653595800000|2022-05-26 20:10:00|11500||11500||11500||11500||176
1653596100000|2022-05-26 20:15:00|||||||||83
1653596400000|2022-05-26 20:20:00||11416||11400||11416||11400|10
1653597000000|2022-05-26 20:30:00|||||||||6
1653597300000|2022-05-26 20:35:00|11459|11438|11469|11400|11500|11438|11459|11400|448
1653597600000|2022-05-26 20:40:00|||||||||39
1653597900000|2022-05-26 20:45:00|||||||||1
1653598200000|2022-05-26 20:50:00|11413||11450||11450||11413||204
1653598500000|2022-05-26 20:55:00|||||||||2
1653598800000|2022-05-26 21:00:00|||||||||5
1653599100000|2022-05-26 21:05:00|||||||||11
1653599400000|2022-05-26 21:10:00|||||||||16
1653599700000|2022-05-26 21:15:00|||||||||5
1653600000000|2022-05-26 21:20:00|||||||||12
1653600600000|2022-05-26 21:30:00|11424||11424||11424||11424||16
1653600900000|2022-05-26 21:35:00|||||||||1
1653601200000|2022-05-26 21:40:00|||||||||14
1653601500000|2022-05-26 21:45:00|||||||||23
1653601800000|2022-05-26 21:50:00|||||||||12
1653602100000|2022-05-26 21:55:00|||||||||7
1653602400000|2022-05-26 22:00:00|11419||11424||11424||11419||106
1653602700000|2022-05-26 22:05:00|||||||||2
1653603000000|2022-05-26 22:10:00||11405||11400||11405||11400|150
1653603300000|2022-05-26 22:15:00|11450|11405|11450|11415|11450|11415|11430|11400|699
1653603600000|2022-05-26 22:20:00|11500|11450|11496|11450|11500|11460|11496|11450|318
1653603900000|2022-05-26 22:25:00|11490|11454|11500|11430|11500|11454|11490|11430|2056
1653604200000|2022-05-26 22:30:00|11450|11440|11450|11430|11450|11440|11450|11430|75
1653604500000|2022-05-26 22:35:00|11500|11400|11430|11400|11500|11400|11430|11400|208
1653604800000|2022-05-26 22:40:00|||||||||4
1653605100000|2022-05-26 22:45:00||11402||11400||11402||11400|102
1653605400000|2022-05-26 22:50:00|||||||||23
1653606000000|2022-05-26 23:00:00|||||||||74
1653606300000|2022-05-26 23:05:00|||||||||10
1653606600000|2022-05-26 23:10:00|11500|11430|11500|11405|11500|11430|11500|11405|886
1653606900000|2022-05-26 23:15:00|11450||11450||11450||11450||1
1653607200000|2022-05-26 23:20:00|11430||11430||11430||11430||265
1653607500000|2022-05-26 23:25:00|11450|11432|11450|11435|11450|11435|11450|11432|252
1653607800000|2022-05-26 23:30:00|11500|11450|11500|11432|11500|11450|11500|11432|456
1653608100000|2022-05-26 23:35:00|11488||11488||11488||11488||34
1653608400000|2022-05-26 23:40:00||11440||11432||11440||11432|94
1653608700000|2022-05-26 23:45:00|11460|11450|11460|11432|11460|11450|11460|11432|241
1653609000000|2022-05-26 23:50:00|||||||||25
1653609300000|2022-05-26 23:55:00|11458||11460||11460||11458||89
1653638400000|2022-05-27 08:00:00|11504|11300|11420|11328|11504|11328|11420|11300|72
1653638700000|2022-05-27 08:05:00|11400|11320|11480|11400|11480|11400|11400|11304|133
1653639000000|2022-05-27 08:10:00||11401||11401||11401||11401|5
1653639300000|2022-05-27 08:15:00||11430||11401||11430||11400|11
1653639600000|2022-05-27 08:20:00|11472||11472||11472||11472||3
1653639900000|2022-05-27 08:25:00|11480|11432|11477|11435|11504|11472|11472|11432|677
1653640200000|2022-05-27 08:30:00|11496|11454|11568|11400|11900|11642|11496|11400|4248
1653640500000|2022-05-27 08:35:00|11573|11408|11573|11500|11573|11500|11573|11400|44
1653640800000|2022-05-27 08:40:00||11506||11506||11520||11506|10
1653641100000|2022-05-27 08:45:00|11565|11512|11565|11512|11565|11512|11565|11512|120
1653641400000|2022-05-27 08:50:00|11554||11565||11565||11554||9
1653641700000|2022-05-27 08:55:00||11506||11506||11506||11506|47
1653642000000|2022-05-27 09:00:00|11562||11565||11565||11562||154
1653642300000|2022-05-27 09:05:00|11545|11480|11544|11400|11565|11480|11544|11400|375
1653642600000|2022-05-27 09:10:00|11552|11408|11509|11416|11552|11416|11509|11408|9
1653642900000|2022-05-27 09:15:00||11412||11416||11488||11412|24
1653643500000|2022-05-27 09:25:00|11528|11412|11573|11509|11573|11509|11528|11412|315
1653643800000|2022-05-27 09:30:00|11568||11573||11573||11555||10
1653644400000|2022-05-27 09:40:00|||||||||1
1653644700000|2022-05-27 09:45:00||11515||11509||11515||11509|30
1653645000000|2022-05-27 09:50:00|11592|11518|11630|11509|11630|11600|11592|11509|2211
1653645300000|2022-05-27 09:55:00|11624|11518|11630|11520|11630|11520|11624|11518|56
1653645600000|2022-05-27 10:00:00|11624|11518|11630|11509|11630|11518|11624|11509|70
1653645900000|2022-05-27 10:05:00|11620|11539|11624|11533|11630|11550|11620|11509|192
1653646200000|2022-05-27 10:10:00||11550||11550||11550||11543|30
1653646500000|2022-05-27 10:15:00|11623|11538|11600|11536|11623|11538|11589|11520|157
1653646800000|2022-05-27 10:20:00|11596|11568|11600|11509|11600|11568|11579|11509|648
1653647100000|2022-05-27 10:25:00||11512||11509||11512||11509|5
1653647400000|2022-05-27 10:30:00|11608|11538|11608|11552|11608|11552|11608|11538|0
1653647700000|2022-05-27 10:35:00|||||||||7
1653648000000|2022-05-27 10:40:00|11585||11589||11630||11585||33
1653648300000|2022-05-27 10:45:00|11592||11607||11630||11592||107
1653648600000|2022-05-27 10:50:00|11594|11538|11607|11540|11607|11540|11583|11523|36
1653648900000|2022-05-27 10:55:00|11630|11562|11589|11523|11630|11562|11585|11523|361
1653649200000|2022-05-27 11:00:00|11550|11512|11584|11509|11589|11525|11549|11509|551
1653649500000|2022-05-27 11:05:00|11576|11472|11559|11501|11588|11522|11530|11464|179
1653649800000|2022-05-27 11:10:00|11551|11500|11543|11458|11559|11500|11500|11458|778
1653650100000|2022-05-27 11:15:00|11572|11459|11525|11458|11572|11459|11525|11458|60
1653650400000|2022-05-27 11:20:00|11528||11544||11572||11528||22
1653650700000|2022-05-27 11:25:00|11528|11462|11536|11458|11572|11462|11480|11458|299
1653651000000|2022-05-27 11:30:00|11572|11470|11544|11458|11572|11470|11520|11458|138
1653651300000|2022-05-27 11:35:00|11536|11474|11525|11474|11552|11474|11525|11474|26
1653651600000|2022-05-27 11:40:00|11500|11487|11560|11500|11572|11500|11500|11487|120
1653651900000|2022-05-27 11:45:00|11540|11487|11550|11487|11560|11487|11540|11487|159
1653652200000|2022-05-27 11:50:00|11527|11488|11520|11464|11552|11499|11504|11464|406
1653652500000|2022-05-27 11:55:00|11512|11467|11528|11467|11560|11467|11500|11467|60
1653652800000|2022-05-27 12:00:00|11500|11482|11542|11469|11572|11482|11500|11468|2287
1653653100000|2022-05-27 12:05:00|11584|11500|11559|11481|11586|11515|11559|11469|453
1653653400000|2022-05-27 12:10:00|11568|11469|11550|11482|11568|11482|11550|11469|60
1653653700000|2022-05-27 12:15:00|11540|11469|11540|11469|11540|11469|11540|11469|48
1653654000000|2022-05-27 12:20:00|11524|11500|11538|11469|11538|11500|11524|11469|688
1653654300000|2022-05-27 12:25:00|11522||11530||11530||11522||414
1653654600000|2022-05-27 12:30:00|11524||11530||11530||11524||307
1653654900000|2022-05-27 12:35:00|11526|11472|11585|11501|11585|11551|11526|11472|3355
1653655200000|2022-05-27 12:40:00||11523||11537||11565||11523|1564
1653655500000|2022-05-27 12:45:00|11586|11556|11639|11567|11700|11622|11586|11537|4612
1653655800000|2022-05-27 12:50:00|11688|11622|11680|11600|11696|11690|11620|11567|2986
1653656100000|2022-05-27 12:55:00|11675|11625|11640|11600|11675|11625|11636|11600|2132
1653656400000|2022-05-27 13:00:00|11635|11635|11630|11600|11640|11635|11621|11567|3117
1653656700000|2022-05-27 13:05:00|11632|11630|11640|11567|11640|11630|11618|11567|4029
1653657000000|2022-05-27 13:10:00|11605|11568|11620|11599|11640|11600|11605|11567|499
1653657300000|2022-05-27 13:15:00|11640|11576|11640|11568|11640|11576|11580|11568|585
1653657600000|2022-05-27 13:20:00|11639|11598|11600|11550|11639|11598|11567|11550|5900
1653657900000|2022-05-27 13:25:00|11590|11566|11600|11590|11639|11601|11590|11550|1451
1653658200000|2022-05-27 13:30:00|11614|11609|11813|11799|11919|11904|11600|11576|151187
1653658500000|2022-05-27 13:35:00|11811|11798|11737|11722|11871|11858|11723|11710|78780
1653658800000|2022-05-27 13:40:00|11736|11724|11846|11828|11938|11928|11722|11710|92582
1653659100000|2022-05-27 13:45:00|11839|11825|11824|11809|11881|11871|11750|11733|66833
1653659400000|2022-05-27 13:50:00|11825|11813|11860|11849|11888|11885|11819|11810|43558
1653659700000|2022-05-27 13:55:00|11862|11854|11898|11886|11921|11914|11856|11850|55140
1653660000000|2022-05-27 14:00:00|11899|11894|11862|11851|11945|11942|11809|11800|77655
1653660300000|2022-05-27 14:05:00|11861|11853|11891|11885|11896|11890|11819|11807|56150
1653660600000|2022-05-27 14:10:00|11892|11884|11855|11847|11960|11953|11854|11847|60255
1653660900000|2022-05-27 14:15:00|11853|11848|11861|11854|11888|11879|11836|11830|43530
1653661200000|2022-05-27 14:20:00|11865|11856|11855|11849|11887|11882|11851|11847|31366
1653661500000|2022-05-27 14:25:00|11851|11848|11886|11880|11905|11902|11842|11836|27583
1653661800000|2022-05-27 14:30:00|11890|11882|11997|11995|11997|11995|11888|11880|108793
1653662100000|2022-05-27 14:35:00|11998|11996|12038|12031|12074|12068|11995|11992|145019
1653662400000|2022-05-27 14:40:00|12036|12030|11998|11992|12047|12038|11977|11972|42932
1653662700000|2022-05-27 14:45:00|11999|11994|11970|11962|12005|12001|11958|11952|51677
1653663000000|2022-05-27 14:50:00|11967|11963|11954|11948|12002|11997|11952|11945|30317
1653663300000|2022-05-27 14:55:00|11955|11949|11857|11853|11966|11962|11857|11851|43832
1653663600000|2022-05-27 15:00:00|11860|11854|11786|11780|11862|11858|11749|11746|82330
1653663900000|2022-05-27 15:05:00|11787|11782|11837|11831|11847|11842|11778|11772|33885
1653664200000|2022-05-27 15:10:00|11839|11832|11826|11821|11887|11878|11823|11819|51318
1653664500000|2022-05-27 15:15:00|11823|11819|11828|11823|11846|11842|11806|11800|22012
1653664800000|2022-05-27 15:20:00|11830|11826|11882|11877|11894|11889|11822|11817|37265
1653665100000|2022-05-27 15:25:00|11884|11878|11836|11834|11884|11878|11822|11819|24539
1653665400000|2022-05-27 15:30:00|11837|11835|11919|11913|11943|11932|11830|11827|28412
1653665700000|2022-05-27 15:35:00|11916|11915|11923|11921|11936|11932|11908|11903|19801
1653666000000|2022-05-27 15:40:00|11922|11918|11929|11925|11968|11965|11904|11898|31015
1653666300000|2022-05-27 15:45:00|11930|11926|11958|11957|11965|11962|11925|11918|24263
1653666600000|2022-05-27 15:50:00|11961|11958|11963|11960|11987|11980|11948|11942|32050
1653666900000|2022-05-27 15:55:00|11964|11961|11974|11969|11982|11978|11960|11958|23158
1653667200000|2022-05-27 16:00:00|11975|11970|11962|11958|12000|11997|11962|11957|21619
1653667500000|2022-05-27 16:05:00|11960|11956|11980|11977|11988|11984|11960|11956|27069
1653667800000|2022-05-27 16:10:00|11979|11976|11999|11996|12012|12010|11972|11967|43565
1653668100000|2022-05-27 16:15:00|11998|11995|11981|11978|12002|12001|11957|11951|36760
1653668400000|2022-05-27 16:20:00|11982|11980|12004|12000|12015|12012|11976|11969|39318
1653668700000|2022-05-27 16:25:00|12002|11998|11995|11990|12030|12027|11993|11990|28139
1653669000000|2022-05-27 16:30:00|11993|11987|11973|11969|11995|11991|11970|11965|13183
1653669300000|2022-05-27 16:35:00|11972|11967|11962|11958|11975|11969|11944|11939|26028
1653669600000|2022-05-27 16:40:00|11959|11957|12001|11998|12010|12008|11957|11952|29109
1653669900000|2022-05-27 16:45:00|12000|11999|11929|11926|12009|12007|11929|11926|38120
1653670200000|2022-05-27 16:50:00|11931|11927|11950|11948|11951|11949|11919|11914|16954
1653670500000|2022-05-27 16:55:00|11948|11947|11980|11976|11989|11987|11947|11945|12179
1653670800000|2022-05-27 17:00:00|11979|11973|11951|11946|11980|11976|11939|11933|19338
1653671100000|2022-05-27 17:05:00|11949|11947|11944|11938|11954|11951|11925|11921|20404
1653671400000|2022-05-27 17:10:00|11941|11937|11951|11946|11963|11960|11940|11937|23226
1653671700000|2022-05-27 17:15:00|11952|11948|11955|11952|11961|11959|11944|11938|17996
1653672000000|2022-05-27 17:20:00|11957|11951|11922|11918|11957|11955|11909|11901|25243
1653672300000|2022-05-27 17:25:00|11923|11919|11935|11932|11939|11936|11913|11907|24964
1653672600000|2022-05-27 17:30:00|11936|11934|11918|11916|11941|11940|11915|11910|21523
1653672900000|2022-05-27 17:35:00|11917|11914|11905|11900|11918|11916|11896|11892|21809
1653673200000|2022-05-27 17:40:00|11906|11901|11901|11897|11909|11904|11888|11886|23843
1653673500000|2022-05-27 17:45:00|11903|11898|11943|11939|11946|11943|11894|11892|17845
1653673800000|2022-05-27 17:50:00|11942|11940|11931|11928|11954|11953|11927|11924|30851
1653674100000|2022-05-27 17:55:00|11929|11927|11934|11931|11941|11938|11916|11912|36612
1653674400000|2022-05-27 18:00:00|11935|11930|11950|11946|11954|11950|11923|11921|32528
1653674700000|2022-05-27 18:05:00|11953|11949|11962|11959|11963|11960|11947|11942|15738
1653675000000|2022-05-27 18:10:00|11961|11958|11950|11948|11981|11977|11949|11948|44876
1653675300000|2022-05-27 18:15:00|11953|11949|11950|11948|11955|11950|11935|11934|30329
1653675600000|2022-05-27 18:20:00|11951|11949|11948|11946|11955|11950|11942|11941|15347
1653675900000|2022-05-27 18:25:00|11950|11945|11950|11948|11951|11950|11941|11938|19087
1653676200000|2022-05-27 18:30:00|11951|11950|11994|11991|11994|11991|11944|11938|22749
1653676500000|2022-05-27 18:35:00|11995|11993|11994|11993|12000|11998|11975|11970|34539
1653676800000|2022-05-27 18:40:00|11996|11994|11971|11967|12000|12000|11968|11962|27226
1653677100000|2022-05-27 18:45:00|11972|11969|11981|11978|11990|11984|11965|11961|31535
1653677400000|2022-05-27 18:50:00|11980|11977|11992|11988|12005|12001|11979|11977|33345
1653677700000|2022-05-27 18:55:00|11991|11989|11998|11995|12009|12008|11991|11988|23361
1653678000000|2022-05-27 19:00:00|11997|11994|12001|11997|12007|12004|11980|11975|21260
1653678300000|2022-05-27 19:05:00|12002|11998|12004|12001|12018|12015|12002|11998|24518
1653678600000|2022-05-27 19:10:00|12005|12003|12006|12003|12010|12008|11994|11991|25867
1653678900000|2022-05-27 19:15:00|12005|12004|12018|12016|12020|12017|11998|11997|24734
1653679200000|2022-05-27 19:20:00|12020|12017|12012|12010|12020|12018|12007|12005|13434
1653679500000|2022-05-27 19:25:00|12013|12011|12018|12016|12030|12028|12011|12009|48245
1653679800000|2022-05-27 19:30:00|12017|12015|11998|11996|12028|12024|11997|11993|68921
1653680100000|2022-05-27 19:35:00|11997|11995|12001|11998|12006|12004|11988|11983|97657
1653680400000|2022-05-27 19:40:00|11999|11999|12014|12009|12025|12020|11991|11990|79655
1653680700000|2022-05-27 19:45:00|12016|12010|11995|11993|12026|12024|11990|11986|74220
1653681000000|2022-05-27 19:50:00|11998|11994|12011|12008|12026|12022|11984|11981|105134
1653681300000|2022-05-27 19:55:00|12009|12006|12054|12051|12055|12053|12009|12005|219703
1653681600000|2022-05-27 20:00:00|12056|12050|12069|12010|12069|12050|12056|11975|287707
1653681900000|2022-05-27 20:05:00|||||||||56
1653682200000|2022-05-27 20:10:00|12050|12026|12045|12025|12050|12035|12025|12010|2063
1653682500000|2022-05-27 20:15:00|12050||12050||12050||12050||747
1653682800000|2022-05-27 20:20:00|12069|12030|12069|12063|12069|12063|12069|12025|2661
1653683100000|2022-05-27 20:25:00|12070||12084||12088||12070||342
1653683400000|2022-05-27 20:30:00|12074|12068|12073|12064|12084|12068|12073|12060|220
1653683700000|2022-05-27 20:35:00||12060||12060||12060||12060|341
1653684000000|2022-05-27 20:40:00|||||||||18
1653684300000|2022-05-27 20:45:00|||||||||55
1653684600000|2022-05-27 20:50:00|12060|12050|12060|12050|12060|12050|12060|12050|118
1653684900000|2022-05-27 20:55:00|12050|12040|12060|12050|12060|12050|12050|12040|3318
1653984000000|2022-05-31 08:00:00|12200|12080|12200|12088|12200|12120|12136|11888|1182
1653984300000|2022-05-31 08:05:00|12184|12080|12130|12115|12200|12130|12130|12080|1121
1653984600000|2022-05-31 08:10:00|12152|12122|12184|12115|12200|12122|12152|12115|242
1653984900000|2022-05-31 08:15:00|12132|12132|12200|12115|12200|12132|12132|12115|324
1653985200000|2022-05-31 08:20:00|12192|12120|12200|12128|12200|12154|12192|12115|273
1653985500000|2022-05-31 08:25:00|12204|12125|12300|12193|12300|12194|12204|12125|384
1653985800000|2022-05-31 08:30:00|12288|12194|12288|12192|12300|12200|12209|12192|10513
1653986100000|2022-05-31 08:35:00|12264|12182|12240|12180|12300|12192|12240|12180|10270
1653986400000|2022-05-31 08:40:00|12264|12182|12296|12182|12300|12195|12248|12181|125
1653986700000|2022-05-31 08:45:00|12300|12188|12272|12180|12300|12200|12234|12180|366
1653987000000|2022-05-31 08:50:00|12264||12256||12300||12256||127
1653987300000|2022-05-31 08:55:00|12272||12192||12272||12192||230
1653987600000|2022-05-31 09:00:00|12180|12151|12180|12100|12180|12151|12166|12100|315
1653987900000|2022-05-31 09:05:00|12175|12126|12119|12100|12180|12126|12119|12100|963
1653988200000|2022-05-31 09:10:00|12116|12082|12100|12021|12119|12082|12079|12021|1143
1653988500000|2022-05-31 09:15:00|12099|12031|12100|12050|12100|12050|12067|12021|405
1653988800000|2022-05-31 09:20:00|12119|12075|12119|12048|12119|12075|12119|12048|210
1653989100000|2022-05-31 09:25:00|12082|12071|12099|12040|12138|12100|12080|12021|1846
1653989400000|2022-05-31 09:30:00||12048||12048||12048||12048|0
1653989700000|2022-05-31 09:35:00|12089|12021|12021|12002|12099|12021|12012|12002|841
1653990000000|2022-05-31 09:40:00||11950||11968||11968||11950|252
1653990300000|2022-05-31 09:45:00|12017|11950|12176|11984|12180|12053|12016|11950|839
1653990600000|2022-05-31 09:50:00|12050|11976|12049|12004|12050|12004|12044|11976|42
1653990900000|2022-05-31 09:55:00||12010||12020||12020||12010|128
1653991200000|2022-05-31 10:00:00||12022||12022||12022||12022|0
1653991500000|2022-05-31 10:05:00|12043|12008|12038|11968|12049|12008|12033|11950|432
1653991800000|2022-05-31 10:10:00|12032|11950|12038|11968|12038|11968|12032|11950|160
1653992100000|2022-05-31 10:15:00|12031|11960|12038|11960|12038|11968|12031|11960|43
1653992400000|2022-05-31 10:20:00||11950||11960||11960||11950|34
1653992700000|2022-05-31 10:25:00|12020|11968|12020|11968|12020|11968|12020|11968|18
1653993000000|2022-05-31 10:30:00|11995|11952|11995|11950|11995|11960|11995|11950|87
1653993300000|2022-05-31 10:35:00|11985|11973|12050|11950|12050|11995|11985|11950|1250
1653993600000|2022-05-31 10:40:00|12048|12001|12048|11950|12050|12001|12048|11950|44
1653993900000|2022-05-31 10:45:00|12050|12014|12048|11950|12050|12029|12042|11950|149
1653994200000|2022-05-31 10:50:00|12050|11952|12048|11950|12050|11952|12048|11950|77
1653994500000|2022-05-31 10:55:00|12050|11952|12050|11950|12050|11952|12048|11950|1
1653994800000|2022-05-31 11:00:00|12060|12000|12050|12000|12090|12010|12050|12000|805
1653995100000|2022-05-31 11:05:00||12010||12000||12010||12000|360
1653995400000|2022-05-31 11:10:00|12090|12026|12050|12000|12090|12026|12025|12000|1079
1653995700000|2022-05-31 11:15:00|12049|12006|12049|12002|12049|12006|12049|12000|29
1653996000000|2022-05-31 11:20:00|12050|12006|12050|12002|12050|12006|12050|12002|32
1653996300000|2022-05-31 11:25:00|12023|12005|12085|12002|12090|12005|12023|12002|190
1653996600000|2022-05-31 11:30:00||12030||12030||12040||12030|890
1653996900000|2022-05-31 11:35:00|12065|12031|12085|12031|12085|12031|12065|12031|334
1653997200000|2022-05-31 11:40:00||12035||12031||12035||12031|13
1653997500000|2022-05-31 11:45:00|12084|12032|12084|12031|12084|12040|12084|12031|179
1653997800000|2022-05-31 11:50:00|12070||12084||12084||12053||339
1653998100000|2022-05-31 11:55:00|||||||||2
1653998400000|2022-05-31 12:00:00|12075|12000|12078|12000|12083|12001|12044|12000|1197
1653998700000|2022-05-31 12:05:00|12076|12008|12046|12010|12076|12013|12025|12008|235
1653999000000|2022-05-31 12:10:00|12045|12000|12046|12000|12046|12000|12038|12000|286
1653999300000|2022-05-31 12:15:00|12030||12030||12030||12018||465
1653999600000|2022-05-31 12:20:00|12085||12071||12085||12071||39
1653999900000|2022-05-31 12:25:00|12024|11975|12012|11951|12080|11975|12006|11950|3509
1654000200000|2022-05-31 12:30:00|11998|11950|12000|11950|12012|11950|11998|11950|130
1654000500000|2022-05-31 12:35:00|||||||||721
1654000800000|2022-05-31 12:40:00|11975|11952|11993|11952|11993|11952|11975|11952|1856
1654001100000|2022-05-31 12:45:00|11992|11955|11993|11963|11993|11963|11992|11955|576
1654001400000|2022-05-31 12:50:00|12023|11970|12000|11970|12024|11970|12000|11970|247
1654001700000|2022-05-31 12:55:00|12085|11976|11992|11955|12085|11977|11992|11955|1031
1654002000000|2022-05-31 13:00:00|11999|11959|12050|12001|12085|12001|11999|11955|1494
1654002300000|2022-05-31 13:05:00|12049|11977|12002|11977|12060|11977|12002|11977|1768
1654002600000|2022-05-31 13:10:00|12070|11982|12072|11980|12080|12004|12049|11977|657
1654002900000|2022-05-31 13:15:00|12030|11985|12023|12000|12030|12000|12020|11985|338
1654003200000|2022-05-31 13:20:00|||||||||341
1654003500000|2022-05-31 13:25:00|12018|11980|12078|12000|12100|12031|12018|11977|1655
1654003800000|2022-05-31 13:30:00|12031|12018|11962|11944|12145|12126|11952|11930|197199
1654004100000|2022-05-31 13:35:00|11958|11943|11870|11857|12000|11986|11862|11850|93369
1654004400000|2022-05-31 13:40:00|11869|11852|11791|11780|11884|11868|11791|11780|76947
1654004700000|2022-05-31 13:45:00|11786|11777|11851|11838|11967|11946|11786|11775|122834
1654005000000|2022-05-31 13:50:00|11846|11841|11821|11802|11873|11853|11785|11780|34313
1654005300000|2022-05-31 13:55:00|11808|11801|11856|11844|11873|11867|11800|11792|44613
1654005600000|2022-05-31 14:00:00|11859|11839|11758|11750|11922|11913|11757|11750|45302
1654005900000|2022-05-31 14:05:00|11765|11754|11735|11718|11803|11791|11726|11716|48953
1654006200000|2022-05-31 14:10:00|11726|11722|11849|11838|11849|11842|11719|11705|48716
1654006500000|2022-05-31 14:15:00|11848|11836|11986|11973|11986|11973|11846|11835|46793
1654006800000|2022-05-31 14:20:00|11985|11974|12025|12011|12058|12051|11980|11972|68876
1654007100000|2022-05-31 14:25:00|12022|12012|11993|11985|12057|12051|11989|11983|38740
1654007400000|2022-05-31 14:30:00|11990|11983|12010|12002|12072|12055|11983|11975|43574
1654007700000|2022-05-31 14:35:00|12008|12000|12002|11991|12034|12018|11971|11962|21240
1654008000000|2022-05-31 14:40:00|12005|11996|12059|12048|12081|12074|12005|11996|14264
1654008300000|2022-05-31 14:45:00|12057|12050|12000|11991|12070|12057|11986|11980|59475
1654008600000|2022-05-31 14:50:00|11996|11980|12015|12008|12035|12027|11991|11980|60529
1654008900000|2022-05-31 14:55:00|12011|12004|12075|12066|12086|12080|11997|11990|65185
1654009200000|2022-05-31 15:00:00|12079|12068|12170|12163|12176|12169|12078|12068|40074
1654009500000|2022-05-31 15:05:00|12169|12165|12096|12085|12180|12172|12054|12045|26151
1654009800000|2022-05-31 15:10:00|12093|12089|12046|12037|12114|12104|12044|12032|30557
1654010100000|2022-05-31 15:15:00|12044|12036|12043|12032|12066|12056|12024|12017|12361
1654010400000|2022-05-31 15:20:00|12036|12030|12010|12000|12042|12030|11988|11983|41584
1654010700000|2022-05-31 15:25:00|12004|11995|12049|12037|12074|12063|12000|11993|13942
1654011000000|2022-05-31 15:30:00|12046|12038|12041|12031|12072|12061|11997|11990|17764
1654011300000|2022-05-31 15:35:00|12033|12023|12047|12041|12077|12067|12030|12020|21250
1654011600000|2022-05-31 15:40:00|12048|12039|12047|12041|12048|12042|12006|12002|23781
1654011900000|2022-05-31 15:45:00|12046|12042|12126|12117|12130|12121|12043|12040|40256
1654012200000|2022-05-31 15:50:00|12125|12118|12156|12146|12160|12152|12122|12118|14701
1654012500000|2022-05-31 15:55:00|12155|12147|12181|12175|12187|12177|12153|12147|17910
1654012800000|2022-05-31 16:00:00|12180|12173|12213|12206|12217|12211|12180|12173|38436
1654013100000|2022-05-31 16:05:00|12215|12207|12220|12211|12220|12215|12190|12184|14267
1654013400000|2022-05-31 16:10:00|12219|12212|12196|12190|12231|12225|12191|12184|23765
1654013700000|2022-05-31 16:15:00|12195|12189|12189|12178|12218|12213|12172|12163|20402
1654014000000|2022-05-31 16:20:00|12187|12176|12112|12102|12190|12183|12092|12085|19083
1654014300000|2022-05-31 16:25:00|12118|12106|12141|12135|12146|12143|12102|12094|20411
1654014600000|2022-05-31 16:30:00|12142|12137|12144|12135|12156|12151|12115|12106|10541
1654014900000|2022-05-31 16:35:00|12146|12139|12160|12154|12165|12157|12124|12118|14847
1654015200000|2022-05-31 16:40:00|12164|12159|12146|12139|12164|12159|12134|12127|13379
1654015500000|2022-05-31 16:45:00|12147|12138|12125|12117|12163|12156|12117|12112|12774
1654015800000|2022-05-31 16:50:00|12126|12118|12113|12107|12130|12124|12106|12101|12613
1654016100000|2022-05-31 16:55:00|12117|12111|12108|12101|12133|12129|12093|12089|15119
1654016400000|2022-05-31 17:00:00|12107|12099|12051|12043|12116|12110|12034|12030|24558
1654016700000|2022-05-31 17:05:00|12050|12046|12075|12070|12085|12080|12048|12046|17885
1654017000000|2022-05-31 17:10:00|12071|12067|12039|12035|12072|12067|12037|12030|21033
1654017300000|2022-05-31 17:15:00|12034|12030|12029|12024|12039|12030|12000|11995|26976
1654017600000|2022-05-31 17:20:00|12033|12026|12008|12003|12049|12044|12003|11995|16638
1654017900000|2022-05-31 17:25:00|12005|12000|12016|12008|12029|12024|11996|11990|37249
1654018200000|2022-05-31 17:30:00|12022|12011|12050|12042|12050|12043|12002|11997|37039
1654018500000|2022-05-31 17:35:00|12049|12038|12024|12015|12050|12042|12006|12000|14511
1654018800000|2022-05-31 17:40:00|12022|12014|12053|12047|12057|12051|12017|12008|17464
1654019100000|2022-05-31 17:45:00|12050|12045|12078|12071|12083|12078|12042|12034|20131
1654019400000|2022-05-31 17:50:00|12080|12072|12107|12098|12133|12129|12069|12063|21441
1654019700000|2022-05-31 17:55:00|12105|12096|12134|12129|12136|12130|12102|12094|16215
1654020000000|2022-05-31 18:00:00|12130|12125|12110|12104|12135|12129|12109|12104|14630
1654020300000|2022-05-31 18:05:00|12108|12101|12096|12090|12109|12102|12072|12066|14921
1654020600000|2022-05-31 18:10:00|12095|12091|12066|12062|12100|12093|12054|12048|25713
1654020900000|2022-05-31 18:15:00|12065|12061|12104|12097|12104|12098|12063|12058|13893
1654021200000|2022-05-31 18:20:00|12108|12098|12083|12074|12115|12109|12061|12054|13085
1654021500000|2022-05-31 18:25:00|12081|12078|12099|12091|12099|12091|12057|12049|16892
1654021800000|2022-05-31 18:30:00|12097|12089|12093|12087|12110|12106|12087|12081|25031
1654022100000|2022-05-31 18:35:00|12098|12089|12091|12085|12110|12105|12074|12068|16107
1654022400000|2022-05-31 18:40:00|12090|12084|12018|12012|12092|12089|12012|12005|18433
1654022700000|2022-05-31 18:45:00|12017|12004|11989|11984|12017|12006|11967|11961|43303
1654023000000|2022-05-31 18:50:00|11988|11982|11935|11931|11997|11991|11931|11927|36228
1654023300000|2022-05-31 18:55:00|11934|11930|11970|11961|11977|11968|11919|11912|23053
1654023600000|2022-05-31 19:00:00|11968|11958|11974|11965|11989|11980|11926|11922|16918
1654023900000|2022-05-31 19:05:00|11972|11966|12010|12001|12013|12009|11950|11947|20950
1654024200000|2022-05-31 19:10:00|12011|12003|11981|11973|12011|12003|11947|11941|20400
1654024500000|2022-05-31 19:15:00|11982|11974|11986|11978|12025|12020|11980|11974|19500
1654024800000|2022-05-31 19:20:00|11987|11980|11993|11986|12020|12014|11986|11979|16751
1654025100000|2022-05-31 19:25:00|11992|11987|12002|11996|12006|12000|11970|11965|22759
1654025400000|2022-05-31 19:30:00|12001|11993|12004|11997|12023|12018|11993|11989|35534
1654025700000|2022-05-31 19:35:00|12007|12000|12003|11999|12014|12008|11984|11981|29285
1654026000000|2022-05-31 19:40:00|12001|11997|11987|11985|12010|12008|11985|11982|55783
1654026300000|2022-05-31 19:45:00|11986|11984|12003|12000|12015|12011|11972|11965|66824
1654026600000|2022-05-31 19:50:00|12007|11999|12089|12085|12101|12097|12001|11991|224526
1654026900000|2022-05-31 19:55:00|12084|12081|12092|12091|12131|12127|12075|12072|493500
1654027200000|2022-05-31 20:00:00|12090|12089|12087|11912|12150|12091|12087|11912|1891912
1654027500000|2022-05-31 20:05:00|12079|11933|12068|11950|12079|11950|12068|11916|186
1654027800000|2022-05-31 20:10:00|12079|12014|12079|12014|12079|12014|12079|11969|571
1654028100000|2022-05-31 20:15:00|||||||||8
1654028400000|2022-05-31 20:20:00|||||||||1
1654028700000|2022-05-31 20:25:00||12016||12016||12016||12016|12
1654029000000|2022-05-31 20:30:00|12070|12022|12070|12014|12070|12022|12070|12014|209
1654029300000|2022-05-31 20:35:00|||||||||4
1654029600000|2022-05-31 20:40:00||12041||12041||12041||12041|203
1654029900000|2022-05-31 20:45:00|12079|12070|12079|12070|12079|12070|12079|12070|259
1654030200000|2022-05-31 20:50:00||12041||12041||12041||12041|497
1654030500000|2022-05-31 20:55:00|||||||||51
1654030800000|2022-05-31 21:00:00|||||||||115
1654031100000|2022-05-31 21:05:00|||||||||5
1654031400000|2022-05-31 21:10:00||12052||12041||12052||12041|12
1654031700000|2022-05-31 21:15:00|12074||12074||12074||12074||81
1654032000000|2022-05-31 21:20:00|||||||||2
1654032300000|2022-05-31 21:25:00|12057||12057||12057||12057||41
1654032600000|2022-05-31 21:30:00|||||||||1
1654032900000|2022-05-31 21:35:00|12079|12055|12079|12057|12079|12057|12079|12041|279
1654033200000|2022-05-31 21:40:00|||||||||2
1654033500000|2022-05-31 21:45:00||12059||12057||12059||12057|29
1654034100000|2022-05-31 21:55:00||12074||12074||12074||12074|25
1654034400000|2022-05-31 22:00:00|12082|12077|12150|12074|12150|12077|12082|12074|1213
1654034700000|2022-05-31 22:05:00||12080||12095||12095||12074|77
1654035000000|2022-05-31 22:10:00|||||||||1
1654035600000|2022-05-31 22:20:00||12087||12087||12087||12087|2
1654035900000|2022-05-31 22:25:00|||||||||3
1654036200000|2022-05-31 22:30:00|||||||||25
1654036500000|2022-05-31 22:35:00|12136|12100|12136|12100|12136|12100|12136|12100|88
1654036800000|2022-05-31 22:40:00|12150|12106|12150|12100|12150|12106|12150|12100|725
1654037100000|2022-05-31 22:45:00|||||||||36
1654037400000|2022-05-31 22:50:00||12087||12100||12100||12087|28
1654037700000|2022-05-31 22:55:00|||||||||10
1654038000000|2022-05-31 23:00:00|||||||||10
1654038300000|2022-05-31 23:05:00|||||||||20
1654038600000|2022-05-31 23:10:00|||||||||1
1654038900000|2022-05-31 23:15:00|||||||||148
1654039500000|2022-05-31 23:25:00|||||||||44
1654039800000|2022-05-31 23:30:00||12120||12120||12120||12120|481
1654040100000|2022-05-31 23:35:00|||||||||25
1654040400000|2022-05-31 23:40:00|12169|12125|12169|12150|12169|12150|12169|12120|793
1654040700000|2022-05-31 23:45:00|12200||12200||12200||12200||201
1654041000000|2022-05-31 23:50:00|12229|12200|12220|12125|12240|12230|12220|12125|2199
1654041300000|2022-05-31 23:55:00|12210||12249||12249||12210||1791
1654070400000|2022-06-01 08:00:00|12232|12103|12208|12104|12232|12127|12184|11992|271
1654070700000|2022-06-01 08:05:00|12216|12096|12090|12024|12216|12120|12088|12000|410
1654071000000|2022-06-01 08:10:00|12050|12000|12090|12051|12090|12051|12050|12000|1020
1654071300000|2022-06-01 08:15:00|12104|12032|12100|12032|12240|12056|12051|12000|284
1654071600000|2022-06-01 08:20:00|||||||||203
1654071900000|2022-06-01 08:25:00||12055||12048||12056||12000|71
1654072200000|2022-06-01 08:30:00|12196|12056|12208|12093|12265|12093|12176|12008|970
1654072500000|2022-06-01 08:35:00|12192|12100|12150|12056|12216|12100|12150|12016|167
1654072800000|2022-06-01 08:40:00|12128|12048|12150|12024|12150|12062|12120|12008|51
1654073100000|2022-06-01 08:45:00|12144|12048|12150|12056|12150|12056|12144|12016|1
1654073400000|2022-06-01 08:50:00||12040||12056||12056||12016|0
1654073700000|2022-06-01 08:55:00|12144|12016|12080|12032|12150|12056|12077|12000|219
1654074000000|2022-06-01 09:00:00|||||||||122
1654074300000|2022-06-01 09:05:00|12096|12064|12120|12056|12150|12071|12080|12008|1518
1654074900000|2022-06-01 09:15:00|12144||12120||12144||12120||0
1654075200000|2022-06-01 09:20:00|12144||12128||12144||12128||1
1654075500000|2022-06-01 09:25:00||12064||12064||12064||12064|0
1654075800000|2022-06-01 09:30:00|12144|12056|12136|12069|12144|12070|12136|12056|3
1654076100000|2022-06-01 09:35:00|12128|12056|12128|12068|12128|12070|12128|12056|2
1654076400000|2022-06-01 09:40:00||12069||12068||12072||12056|2
1654076700000|2022-06-01 09:45:00||12066||12068||12070||12066|0
1654077000000|2022-06-01 09:50:00|12109|12056|12128|12040|12128|12085|12109|12032|201
1654077300000|2022-06-01 09:55:00||12048||12048||12048||12016|24
1654077600000|2022-06-01 10:00:00|12120||12120||12120||12120||0
1654077900000|2022-06-01 10:05:00|12087|12024|12087|12040|12087|12040|12087|12016|4
1654078200000|2022-06-01 10:10:00||12024||12024||12024||12024|0
1654078500000|2022-06-01 10:15:00||12032||12032||12032||12032|0
1654078800000|2022-06-01 10:20:00|12082||12087||12087||12082||102
1654079100000|2022-06-01 10:25:00||12024||12024||12024||12024|2
1654079400000|2022-06-01 10:30:00||12053||12016||12053||12009|2
1654079700000|2022-06-01 10:35:00||12009||12024||12024||12009|185
1654080000000|2022-06-01 10:40:00|12068|12016|12087|12016|12087|12024|12068|12016|252
1654080300000|2022-06-01 10:45:00|||||||||5
1654080600000|2022-06-01 10:50:00|||||||||1
1654080900000|2022-06-01 10:55:00|12070|12024|12087|12025|12087|12025|12070|12009|10
1654081200000|2022-06-01 11:00:00|12104|12064|12120|12049|12136|12087|12104|12040|986
1654081500000|2022-06-01 11:05:00|12108|12070|12128|12070|12144|12070|12098|12070|1006
1654082100000|2022-06-01 11:15:00|12150|12088|12108|12070|12150|12088|12107|12070|800
1654082400000|2022-06-01 11:20:00|12105||12108||12108||12105||596
1654082700000|2022-06-01 11:25:00|12101||12108||12108||12101||607
1654083000000|2022-06-01 11:30:00|||||||||356
1654083300000|2022-06-01 11:35:00|||||||||52
1654083600000|2022-06-01 11:40:00|12106||12108||12108||12106||108
1654083900000|2022-06-01 11:45:00|12128|12072|12150|12072|12150|12072|12128|12072|1582
1654084200000|2022-06-01 11:50:00|12102|12070|12150|12070|12150|12082|12102|12070|607
1654084500000|2022-06-01 11:55:00|12113|12072|12150|12055|12150|12080|12113|12055|366
1654084800000|2022-06-01 12:00:00||12056||12070||12105||12056|542
1654085100000|2022-06-01 12:05:00||12071||12070||12072||12070|166
1654085400000|2022-06-01 12:10:00||12064||12070||12070||12064|132
1654085700000|2022-06-01 12:15:00|12143|12100|12150|12065|12150|12100|12120|12055|2143
1654086000000|2022-06-01 12:20:00|12149|12075|12150|12100|12150|12100|12129|12075|1627
1654086300000|2022-06-01 12:25:00|12144|12120|12150|12106|12150|12120|12144|12100|3616
1654086600000|2022-06-01 12:30:00||12100||12100||12100||12100|1155
1654086900000|2022-06-01 12:35:00|12145|12075|12150|12076|12150|12076|12145|12075|97
1654087200000|2022-06-01 12:40:00|12135|12080|12150|12090|12150|12105|12135|12075|388
1654087500000|2022-06-01 12:45:00|12145|12105|12149|12100|12150|12105|12145|12090|186
1654087800000|2022-06-01 12:50:00|12150|12106|12125|12072|12150|12125|12125|12071|763
1654088100000|2022-06-01 12:55:00|12150|12105|12150|12080|12150|12105|12149|12072|87
1654088400000|2022-06-01 13:00:00|12116|12070|12150|12070|12150|12070|12116|12070|564
1654088700000|2022-06-01 13:05:00|12140|12071|12150|12100|12150|12100|12117|12071|886
1654089000000|2022-06-01 13:10:00|12200|12105|12200|12130|12200|12160|12170|12103|2571
1654089300000|2022-06-01 13:15:00|12199|12140|12200|12140|12200|12142|12199|12140|29
1654089600000|2022-06-01 13:20:00|12191|12130|12200|12105|12200|12152|12191|12100|422
1654089900000|2022-06-01 13:25:00|12190|12104|12116|12060|12200|12114|12066|12055|7347
1654090200000|2022-06-01 13:30:00|12132|12083|11984|11973|12132|12105|11942|11913|124542
1654090500000|2022-06-01 13:35:00|11983|11968|11967|11952|12030|12019|11932|11929|72897
1654090800000|2022-06-01 13:40:00|11975|11951|12015|11999|12047|12032|11973|11951|83754
1654091100000|2022-06-01 13:45:00|12029|12016|12026|12014|12056|12049|11976|11969|74987
1654091400000|2022-06-01 13:50:00|12025|12013|12020|12009|12050|12042|11965|11960|50458
1654091700000|2022-06-01 13:55:00|12018|12013|11995|11980|12034|12025|11923|11911|48020
1654092000000|2022-06-01 14:00:00|11987|11981|11963|11949|12042|12028|11921|11910|31876
1654092300000|2022-06-01 14:05:00|11966|11956|11960|11949|11983|11967|11869|11861|53304
1654092600000|2022-06-01 14:10:00|11964|11954|11984|11978|11994|11986|11920|11917|53434
1654092900000|2022-06-01 14:15:00|11980|11972|11849|11841|11983|11972|11843|11830|34272
1654093200000|2022-06-01 14:20:00|11848|11833|11864|11852|11886|11878|11839|11829|24791
1654093500000|2022-06-01 14:25:00|11862|11853|11785|11780|11868|11862|11778|11770|41920
1654093800000|2022-06-01 14:30:00|11781|11777|11751|11744|11835|11826|11749|11740|29889
1654094100000|2022-06-01 14:35:00|11752|11743|11748|11742|11759|11748|11698|11691|32058
1654094400000|2022-06-01 14:40:00|11749|11741|11822|11814|11827|11820|11748|11738|23813
1654094700000|2022-06-01 14:45:00|11819|11812|11764|11754|11827|11820|11763|11754|15575
1654095000000|2022-06-01 14:50:00|11765|11755|11855|11843|11861|11855|11755|11745|29061
1654095300000|2022-06-01 14:55:00|11852|11844|11795|11788|11875|11869|11795|11788|23988
1654095600000|2022-06-01 15:00:00|11794|11787|11783|11773|11795|11789|11741|11735|27818
1654095900000|2022-06-01 15:05:00|11779|11772|11725|11719|11788|11783|11724|11715|23372
1654096200000|2022-06-01 15:10:00|11729|11722|11751|11746|11779|11770|11722|11715|22513
1654096500000|2022-06-01 15:15:00|11757|11747|11688|11680|11759|11756|11682|11675|28645
1654096800000|2022-06-01 15:20:00|11686|11678|11636|11631|11686|11679|11617|11612|40668
1654097100000|2022-06-01 15:25:00|11635|11628|11648|11645|11658|11650|11619|11610|33485
1654097400000|2022-06-01 15:30:00|11650|11643|11620|11610|11651|11644|11601|11594|40330
1654097700000|2022-06-01 15:35:00|11619|11613|11632|11625|11645|11640|11602|11594|39303
1654098000000|2022-06-01 15:40:00|11630|11624|11597|11591|11634|11630|11597|11590|43741
1654098300000|2022-06-01 15:45:00|11595|11594|11617|11613|11645|11639|11585|11581|36555
1654098600000|2022-06-01 15:50:00|11618|11614|11628|11622|11640|11633|11590|11586|28943
1654098900000|2022-06-01 15:55:00|11627|11624|11570|11566|11632|11627|11565|11562|25392
1654099200000|2022-06-01 16:00:00|11568|11567|11542|11535|11575|11571|11520|11512|33902
1654099500000|2022-06-01 16:05:00|11535|11528|11523|11518|11560|11554|11521|11518|31372
1654099800000|2022-06-01 16:10:00|11522|11515|11537|11530|11542|11536|11493|11490|25235
1654100100000|2022-06-01 16:15:00|11538|11531|11548|11542|11569|11562|11519|11513|39042
1654100400000|2022-06-01 16:20:00|11546|11541|11530|11523|11555|11547|11526|11518|22593
1654100700000|2022-06-01 16:25:00|11529|11524|11486|11479|11536|11527|11483|11478|34252
1654101000000|2022-06-01 16:30:00|11482|11475|11544|11538|11546|11539|11479|11475|24720
1654101300000|2022-06-01 16:35:00|11545|11539|11546|11540|11565|11559|11531|11528|40004
1654101600000|2022-06-01 16:40:00|11550|11544|11532|11527|11572|11567|11530|11527|14039
1654101900000|2022-06-01 16:45:00|11530|11524|11475|11470|11530|11524|11470|11468|33279
1654102200000|2022-06-01 16:50:00|11476|11473|11500|11494|11501|11496|11441|11437|72862
1654102500000|2022-06-01 16:55:00|11498|11495|11517|11510|11528|11521|11483|11477|67301
1654102800000|2022-06-01 17:00:00|11513|11511|11505|11499|11539|11533|11497|11494|25421
1654103100000|2022-06-01 17:05:00|11502|11497|11573|11564|11574|11565|11499|11492|24465
1654103400000|2022-06-01 17:10:00|11570|11562|11536|11531|11594|11592|11534|11526|20530
1654103700000|2022-06-01 17:15:00|11538|11534|11535|11529|11562|11557|11521|11514|18247
1654104000000|2022-06-01 17:20:00|11534|11530|11497|11492|11548|11542|11491|11488|14246
1654104300000|2022-06-01 17:25:00|11498|11493|11514|11507|11541|11536|11497|11492|12765
1654104600000|2022-06-01 17:30:00|11513|11508|11509|11503|11513|11508|11480|11475|20843
1654104900000|2022-06-01 17:35:00|11508|11502|11528|11524|11541|11535|11502|11495|31485
1654105200000|2022-06-01 17:40:00|11527|11523|11566|11559|11566|11560|11524|11522|21006
1654105500000|2022-06-01 17:45:00|11569|11563|11535|11527|11573|11569|11525|11520|32920
1654105800000|2022-06-01 17:50:00|11531|11528|11539|11533|11554|11548|11524|11520|15544
1654106100000|2022-06-01 17:55:00|11536|11532|11574|11568|11611|11605|11536|11532|26041
1654106400000|2022-06-01 18:00:00|11571|11567|11577|11572|11599|11593|11555|11551|22003
1654106700000|2022-06-01 18:05:00|11575|11570|11606|11600|11608|11602|11561|11557|16584
1654107000000|2022-06-01 18:10:00|11607|11599|11625|11618|11637|11635|11601|11595|15067
1654107300000|2022-06-01 18:15:00|11628|11624|11620|11616|11650|11643|11606|11600|18494
1654107600000|2022-06-01 18:20:00|11618|11615|11690|11683|11699|11694|11609|11605|21478
1654107900000|2022-06-01 18:25:00|11689|11685|11689|11682|11710|11706|11680|11676|30403
1654108200000|2022-06-01 18:30:00|11690|11685|11694|11689|11705|11700|11677|11670|28170
1654108500000|2022-06-01 18:35:00|11692|11688|11679|11676|11713|11709|11678|11674|17067
1654108800000|2022-06-01 18:40:00|11680|11674|11723|11716|11723|11718|11678|11674|25046
1654109100000|2022-06-01 18:45:00|11725|11718|11720|11714|11726|11722|11702|11695|12071
1654109400000|2022-06-01 18:50:00|11717|11712|11695|11689|11729|11726|11695|11689|23827
1654109700000|2022-06-01 18:55:00|11696|11688|11681|11676|11703|11699|11663|11658|13163
1654110000000|2022-06-01 19:00:00|11684|11679|11658|11654|11713|11707|11650|11644|18324
1654110300000|2022-06-01 19:05:00|11657|11653|11686|11684|11709|11703|11657|11653|14812
1654110600000|2022-06-01 19:10:00|11685|11683|11743|11738|11749|11745|11679|11675|30455
1654110900000|2022-06-01 19:15:00|11741|11737|11743|11740|11767|11762|11723|11717|17649
1654111200000|2022-06-01 19:20:00|11746|11739|11733|11729|11759|11754|11726|11719|35307
1654111500000|2022-06-01 19:25:00|11732|11725|11722|11716|11746|11744|11712|11705|25540
1654111800000|2022-06-01 19:30:00|11718|11715|11685|11680|11718|11715|11679|11673|26794
1654112100000|2022-06-01 19:35:00|11682|11677|11711|11709|11711|11709|11671|11665|30392
1654112400000|2022-06-01 19:40:00|11712|11707|11722|11719|11738|11735|11710|11705|25600
1654112700000|2022-06-01 19:45:00|11723|11715|11748|11745|11759|11755|11705|11700|53673
1654113000000|2022-06-01 19:50:00|11753|11746|11703|11699|11786|11774|11695|11690|75301
1654113300000|2022-06-01 19:55:00|11702|11698|11672|11666|11714|11710|11669|11661|151087
1654113600000|2022-06-01 20:00:00|11673|11640|11735|11630|11735|11640|11673|11630|821247
1654113900000|2022-06-01 20:05:00|11700|11660|11734|11630|11734|11660|11700|11630|321
1654114200000|2022-06-01 20:10:00|11730||11730||11730||11730||30
1654114500000|2022-06-01 20:15:00|11720|11675|11720|11630|11720|11675|11720|11630|5
1654114800000|2022-06-01 20:20:00|||||||||1
1654115100000|2022-06-01 20:25:00|||||||||7
1654116300000|2022-06-01 20:45:00|11709||11709||11709||11709||31
1654116600000|2022-06-01 20:50:00|11693||11719||11719||11649||1087
1654116900000|2022-06-01 20:55:00|11710|11638|11710|11630|11710|11638|11710|11630|142
1654117500000|2022-06-01 21:05:00|||||||||60
1654117800000|2022-06-01 21:10:00|||||||||3
1654118100000|2022-06-01 21:15:00|||||||||100
1654118400000|2022-06-01 21:20:00|11689|11650|11689|11650|11689|11650|11689|11650|13
1654118700000|2022-06-01 21:25:00||11654||11650||11672||11650|53
1654119000000|2022-06-01 21:30:00|||||||||7
1654119300000|2022-06-01 21:35:00|11688||11687||11688||11687||20
1654119600000|2022-06-01 21:40:00|||||||||21
1654120200000|2022-06-01 21:50:00|||||||||1
1654120500000|2022-06-01 21:55:00|||||||||25
1654120800000|2022-06-01 22:00:00|11658|11630|11672|11630|11672|11630|11658|11630|330
1654121100000|2022-06-01 22:05:00|11654||11672||11672||11654||74
1654121700000|2022-06-01 22:15:00|11658||11672||11672||11658||46
1654122000000|2022-06-01 22:20:00|11646||11672||11672||11646||83
1654122300000|2022-06-01 22:25:00|11658||11672||11672||11658||24
1654122600000|2022-06-01 22:30:00|||||||||26
1654122900000|2022-06-01 22:35:00|11638||11672||11672||11638||52
1654123200000|2022-06-01 22:40:00|||||||||3
1654123500000|2022-06-01 22:45:00|11660|11600|11649|11600|11668|11600|11630|11600|371
1654123800000|2022-06-01 22:50:00|||||||||1
1654124100000|2022-06-01 22:55:00|11630|11560|11629|11560|11630|11560|11629|11560|50
1654124400000|2022-06-01 23:00:00|11625|11555|11625|11555|11625|11555|11625|11555|25
1654124700000|2022-06-01 23:05:00|||||||||11
1654125000000|2022-06-01 23:10:00|11619||11619||11619||11619||0
1654125300000|2022-06-01 23:15:00|11645|11620|11645|11560|11645|11620|11645|11560|441
1654125600000|2022-06-01 23:20:00||11561||11561||11561||11561|11
1654125900000|2022-06-01 23:25:00|||||||||6
1654126200000|2022-06-01 23:30:00|||||||||68
1654126500000|2022-06-01 23:35:00|||||||||2
1654126800000|2022-06-01 23:40:00|11628|11572|11628|11570|11628|11572|11628|11570|3
1654127100000|2022-06-01 23:45:00|11610|11575|11600|11555|11610|11575|11600|11555|139
1654127400000|2022-06-01 23:50:00|11628|11600|11628|11574|11628|11600|11628|11573|223
1654127700000|2022-06-01 23:55:00|11600|11560|11628|11555|11628|11560|11570|11555|500
1654156800000|2022-06-02 08:00:00|11768|11624|11744|11700|11768|11700|11741|11624|40
1654157100000|2022-06-02 08:05:00||11699||11664||11699||11664|442
1654157400000|2022-06-02 08:10:00|11700|11656|11752|11648|11784|11688|11700|11589|746
1654157700000|2022-06-02 08:15:00|11776|11632|11744|11664|11845|11672|11736|11624|10
1654158000000|2022-06-02 08:20:00|11768|11640|11752|11703|11784|11703|11752|11640|250
1654158300000|2022-06-02 08:25:00|||||||||2
1654158600000|2022-06-02 08:30:00|11760||11760||11760||11760||280
1654159200000|2022-06-02 08:40:00|11872|11704|11824|11703|11872|11712|11824|11703|1
1654159500000|2022-06-02 08:45:00|11856|11704|11824|11712|11856|11712|11824|11703|0
1654159800000|2022-06-02 08:50:00|11784|11703|11840|11712|11864|11720|11784|11703|228
1654160100000|2022-06-02 08:55:00|11800|11720|11840|11703|11872|11728|11789|11703|141
1654160400000|2022-06-02 09:00:00|11856|11704|11816|11703|11856|11720|11777|11703|69
1654160700000|2022-06-02 09:05:00|11808|11704|11792|11703|11808|11704|11752|11703|25
1654161000000|2022-06-02 09:10:00|11799||11799||11799||11799||0
1654162200000|2022-06-02 09:30:00||11704||11703||11704||11703|1
1654162500000|2022-06-02 09:35:00|11768||11799||11799||11768||50
1654162800000|2022-06-02 09:40:00|11792|11704|11799|11704|11799|11704|11792|11704|0
1654163100000|2022-06-02 09:45:00||11703||11703||11703||11703|0
1654163400000|2022-06-02 09:50:00|11748|11704|11799|11704|11799|11704|11748|11703|9
1654163700000|2022-06-02 09:55:00|11780|11703|11780|11703|11780|11703|11749|11703|20
1654164000000|2022-06-02 10:00:00|11768|11690|11702|11632|11768|11690|11702|11600|399
1654164300000|2022-06-02 10:05:00|11720|11608|11780|11640|11780|11702|11720|11600|329
1654164600000|2022-06-02 10:10:00|11768|11632|11760|11640|11780|11648|11752|11608|0
1654164900000|2022-06-02 10:15:00|11768|11632|11780|11720|11780|11720|11760|11632|260
1654165200000|2022-06-02 10:20:00|11799|11724|11799|11720|11799|11725|11797|11720|1100
1654165500000|2022-06-02 10:25:00|||||||||1
1654165800000|2022-06-02 10:30:00|||||||||113
1654166100000|2022-06-02 10:35:00|||||||||25
1654166400000|2022-06-02 10:40:00|11753||11799||11799||11753||100
1654166700000|2022-06-02 10:45:00||11721||11721||11721||11721|0
1654167300000|2022-06-02 10:55:00|||||||||2
1654167600000|2022-06-02 11:00:00|11797|11780|11797|11720|11797|11780|11740|11720|1341
1654167900000|2022-06-02 11:05:00|11750||11750||11750||11750||20
1654168200000|2022-06-02 11:10:00|11770|11724|11770|11720|11770|11725|11770|11720|119
1654168500000|2022-06-02 11:15:00||11721||11726||11726||11721|0
1654168800000|2022-06-02 11:20:00|11784|11733|11797|11726|11797|11733|11770|11726|639
1654169100000|2022-06-02 11:25:00|||||||||9
1654169400000|2022-06-02 11:30:00||11740||11740||11740||11740|32
1654169700000|2022-06-02 11:35:00|11789||11797||11797||11784||69
1654170000000|2022-06-02 11:40:00|11788|11743|11788|11745|11788|11745|11779|11743|385
1654170300000|2022-06-02 11:45:00||11751||11751||11751||11751|0
1654170600000|2022-06-02 11:50:00||11745||11741||11745||11740|5
1654170900000|2022-06-02 11:55:00|||||||||1
1654171200000|2022-06-02 12:00:00|||||||||32
1654171500000|2022-06-02 12:05:00|11772|11750|11777|11741|11788|11750|11772|11741|103
1654171800000|2022-06-02 12:10:00|11788||11797||11797||11788||83
1654172100000|2022-06-02 12:15:00|11784|11742|11784|11741|11784|11742|11771|11741|136
1654172400000|2022-06-02 12:20:00|||||||||2
1654172700000|2022-06-02 12:25:00|||||||||30
1654173000000|2022-06-02 12:30:00|11766|11724|11766|11724|11766|11724|11766|11724|266
1654173300000|2022-06-02 12:35:00|11761|11721|11743|11702|11766|11721|11729|11700|786
1654173600000|2022-06-02 12:40:00|||||||||8
1654174200000|2022-06-02 12:50:00|11720|11700|11788|11700|11788|11704|11717|11700|1392
1654174500000|2022-06-02 12:55:00|11787||11787||11787||11787||250
1654174800000|2022-06-02 13:00:00|11757|11698|11694|11610|11770|11698|11694|11610|1184
1654175100000|2022-06-02 13:05:00|11681|11616|11679|11616|11681|11621|11658|11616|188
1654175400000|2022-06-02 13:10:00|11666|11615|11650|11584|11666|11615|11646|11576|421
1654175700000|2022-06-02 13:15:00|11640|11576|11678|11569|11679|11592|11635|11556|271
1654176000000|2022-06-02 13:20:00||11568||11600||11600||11568|69
1654176300000|2022-06-02 13:25:00|11684|11626|11717|11649|11717|11686|11684|11604|1348
1654176600000|2022-06-02 13:30:00|11700|11661|11790|11781|11790|11781|11638|11611|36929
1654176900000|2022-06-02 13:35:00|11782|11767|11854|11841|11855|11843|11733|11710|16538
1654177200000|2022-06-02 13:40:00|11844|11830|11867|11850|11877|11864|11778|11765|24811
1654177500000|2022-06-02 13:45:00|11865|11851|11893|11881|11900|11884|11812|11800|33465
1654177800000|2022-06-02 13:50:00|11892|11890|11869|11859|11892|11890|11825|11811|19238
1654178100000|2022-06-02 13:55:00|11871|11854|11860|11843|11871|11857|11724|11713|47205
1654178400000|2022-06-02 14:00:00|11856|11833|11913|11901|11961|11951|11820|11808|40699
1654178700000|2022-06-02 14:05:00|11914|11900|11878|11858|11974|11966|11850|11842|69306
1654179000000|2022-06-02 14:10:00|11883|11864|11977|11968|12005|11998|11879|11863|38804
1654179300000|2022-06-02 14:15:00|11975|11965|11899|11887|11988|11978|11893|11883|17282
1654179600000|2022-06-02 14:20:00|11898|11891|11844|11839|11934|11920|11841|11831|29391
1654179900000|2022-06-02 14:25:00|11846|11834|11845|11836|11870|11861|11790|11781|34747
1654180200000|2022-06-02 14:30:00|11842|11831|11901|11892|11923|11911|11830|11824|22765
1654180500000|2022-06-02 14:35:00|11900|11885|11947|11937|11950|11941|11861|11853|18138
1654180800000|2022-06-02 14:40:00|11950|11938|11930|11925|11965|11958|11915|11907|35745
1654181100000|2022-06-02 14:45:00|11927|11920|11972|11961|11988|11985|11913|11904|18674
1654181400000|2022-06-02 14:50:00|11965|11960|11986|11978|12030|12021|11948|11937|51460
1654181700000|2022-06-02 14:55:00|11985|11980|11980|11973|12000|11992|11955|11947|22566
1654182000000|2022-06-02 15:00:00|11981|11974|12036|12030|12050|12044|11961|11952|27398
1654182300000|2022-06-02 15:05:00|12038|12031|12034|12025|12050|12040|12003|11997|17548
1654182600000|2022-06-02 15:10:00|12035|12028|12110|12100|12114|12105|12032|12027|30407
1654182900000|2022-06-02 15:15:00|12107|12103|12044|12035|12107|12103|12034|12029|18461
1654183200000|2022-06-02 15:20:00|12043|12038|12059|12053|12071|12066|12030|12023|12804
1654183500000|2022-06-02 15:25:00|12056|12050|12058|12051|12076|12067|12027|12020|41645
1654183800000|2022-06-02 15:30:00|12060|12053|12082|12076|12093|12085|12044|12043|25689
1654184100000|2022-06-02 15:35:00|12081|12071|12040|12035|12082|12072|12028|12020|17452
1654184400000|2022-06-02 15:40:00|12039|12029|12093|12084|12115|12109|12033|12026|21769
1654184700000|2022-06-02 15:45:00|12092|12086|12099|12094|12106|12098|12081|12075|13964
1654185000000|2022-06-02 15:50:00|12100|12095|12080|12071|12111|12107|12067|12062|14410
1654185300000|2022-06-02 15:55:00|12082|12073|12063|12058|12088|12080|12051|12046|12889
1654185600000|2022-06-02 16:00:00|12065|12060|12127|12121|12130|12121|12065|12059|10290
1654185900000|2022-06-02 16:05:00|12130|12122|12113|12108|12130|12126|12097|12093|9391
1654186200000|2022-06-02 16:10:00|12111|12106|12150|12146|12157|12151|12111|12102|14315
1654186500000|2022-06-02 16:15:00|12153|12147|12156|12147|12172|12167|12141|12131|17846
1654186800000|2022-06-02 16:20:00|12155|12149|12191|12187|12192|12188|12145|12138|10677
1654187100000|2022-06-02 16:25:00|12193|12188|12210|12204|12212|12205|12181|12175|35682
1654187400000|2022-06-02 16:30:00|12213|12206|12270|12266|12272|12270|12204|12200|29300
1654187700000|2022-06-02 16:35:00|12272|12269|12286|12283|12293|12287|12264|12258|20496
1654188000000|2022-06-02 16:40:00|12287|12284|12225|12218|12292|12285|12213|12209|23675
1654188300000|2022-06-02 16:45:00|12224|12221|12211|12207|12224|12221|12194|12188|15343
1654188600000|2022-06-02 16:50:00|12214|12209|12218|12214|12228|12223|12199|12193|28766
1654188900000|2022-06-02 16:55:00|12216|12212|12220|12216|12224|12218|12202|12194|11497
1654189200000|2022-06-02 17:00:00|12223|12217|12225|12222|12245|12239|12209|12201|18943
1654189500000|2022-06-02 17:05:00|12223|12223|12186|12177|12225|12224|12182|12174|37853
1654189800000|2022-06-02 17:10:00|12185|12179|12217|12210|12217|12210|12181|12174|21094
1654190100000|2022-06-02 17:15:00|12215|12209|12210|12204|12246|12243|12201|12194|90049
1654190400000|2022-06-02 17:20:00|12205|12202|12198|12193|12220|12217|12191|12186|55491
1654190700000|2022-06-02 17:25:00|12200|12194|12268|12260|12268|12260|12188|12183|23656
1654191000000|2022-06-02 17:30:00|12272|12265|12293|12289|12295|12290|12249|12242|21117
1654191300000|2022-06-02 17:35:00|12294|12290|12280|12276|12303|12300|12267|12262|22542
1654191600000|2022-06-02 17:40:00|12278|12275|12272|12271|12281|12275|12245|12240|21803
1654191900000|2022-06-02 17:45:00|12273|12272|12270|12265|12276|12272|12248|12243|22117
1654192200000|2022-06-02 17:50:00|12272|12266|12257|12251|12274|12272|12240|12236|12686
1654192500000|2022-06-02 17:55:00|12255|12250|12255|12249|12265|12260|12243|12236|13803
1654192800000|2022-06-02 18:00:00|12257|12253|12265|12260|12274|12271|12236|12228|13365
1654193100000|2022-06-02 18:05:00|12268|12261|12263|12258|12268|12264|12241|12234|12234
1654193400000|2022-06-02 18:10:00|12260|12257|12257|12252|12265|12258|12232|12225|10048
1654193700000|2022-06-02 18:15:00|12256|12251|12214|12210|12256|12251|12209|12202|25256
1654194000000|2022-06-02 18:20:00|12217|12211|12210|12205|12225|12220|12203|12197|24186
1654194300000|2022-06-02 18:25:00|12208|12203|12193|12189|12212|12208|12179|12176|29213
1654194600000|2022-06-02 18:30:00|12195|12191|12192|12187|12204|12200|12187|12179|13789
1654194900000|2022-06-02 18:35:00|12189|12183|12202|12197|12204|12199|12167|12160|24364
1654195200000|2022-06-02 18:40:00|12198|12193|12183|12178|12208|12204|12157|12151|31996
1654195500000|2022-06-02 18:45:00|12185|12177|12177|12173|12194|12188|12167|12162|23372
1654195800000|2022-06-02 18:50:00|12178|12174|12171|12164|12185|12182|12154|12146|23620
1654196100000|2022-06-02 18:55:00|12169|12163|12130|12127|12176|12172|12130|12127|18460
1654196400000|2022-06-02 19:00:00|12129|12122|12114|12105|12147|12139|12091|12087|67467
1654196700000|2022-06-02 19:05:00|12113|12106|12111|12106|12123|12119|12087|12083|20657
1654197000000|2022-06-02 19:10:00|12112|12107|12147|12143|12149|12143|12103|12101|28538
1654197300000|2022-06-02 19:15:00|12149|12142|12128|12124|12149|12145|12119|12116|20547
1654197600000|2022-06-02 19:20:00|12126|12121|12137|12134|12142|12137|12111|12106|57002
1654197900000|2022-06-02 19:25:00|12136|12135|12040|12035|12150|12144|12035|12030|49093
1654198200000|2022-06-02 19:30:00|12034|12030|12079|12074|12083|12077|12020|12017|57558
1654198500000|2022-06-02 19:35:00|12078|12073|12096|12091|12107|12102|12076|12072|41053
1654198800000|2022-06-02 19:40:00|12095|12092|12101|12099|12101|12100|12077|12073|35483
1654199100000|2022-06-02 19:45:00|12100|12098|12094|12086|12111|12105|12076|12071|52740
1654199400000|2022-06-02 19:50:00|12099|12087|12114|12109|12131|12128|12087|12081|73713
1654199700000|2022-06-02 19:55:00|12112|12112|12125|12119|12146|12142|12099|12095|174653
1654200000000|2022-06-02 20:00:00|12160|12095|12160|12000|12160|12095|12160|12000|324
1654200300000|2022-06-02 20:05:00|||||||||121
1654200600000|2022-06-02 20:10:00|12126|12050|12090|12050|12126|12050|12090|12050|9
1654200900000|2022-06-02 20:15:00|12075|12060|12090|12060|12090|12060|12070|12060|289
1654201200000|2022-06-02 20:20:00|12150||12150||12150||12150||60
1654201800000|2022-06-02 20:30:00|12159||12159||12159||12159||23
1654202100000|2022-06-02 20:35:00|||||||||6
1654202400000|2022-06-02 20:40:00|12155||12155||12155||12155||50
1654202700000|2022-06-02 20:45:00|12150||12150||12150||12150||284
1654203000000|2022-06-02 20:50:00||12126||12126||12126||12126|56
1654203300000|2022-06-02 20:55:00|12148|12140|12150|12126|12150|12140|12148|12126|1179
1654203600000|2022-06-02 21:00:00|12155||12139||12155||12139||11
1654203900000|2022-06-02 21:05:00|||||||||4
1654204200000|2022-06-02 21:10:00|12145|12122|12155|12081|12155|12122|12126|12081|530
1654204500000|2022-06-02 21:15:00|||||||||5
1654204800000|2022-06-02 21:20:00|||||||||12
1654205100000|2022-06-02 21:25:00||12082||12082||12086||12082|1
1654205400000|2022-06-02 21:30:00||12100||12130||12130||12100|77
1654205700000|2022-06-02 21:35:00|||||||||58
1654206000000|2022-06-02 21:40:00|||||||||575
1654206300000|2022-06-02 21:45:00|||||||||2
1654206600000|2022-06-02 21:50:00|||||||||57
1654206900000|2022-06-02 21:55:00|||||||||2
1654207500000|2022-06-02 22:05:00|12160|12142|12211|12180|12211|12192|12160|12142|2486
1654207800000|2022-06-02 22:10:00|12260|12200|12250|12200|12260|12203|12211|12200|1356
1654208100000|2022-06-02 22:15:00|12249|12180|12260|12180|12260|12200|12226|12180|2049
1654208400000|2022-06-02 22:20:00|12234|12170|12200|12170|12260|12175|12200|12170|422
1654208700000|2022-06-02 22:25:00|||||||||134
1654209000000|2022-06-02 22:30:00|12260|12179|12260|12170|12260|12179|12260|12170|127
1654209300000|2022-06-02 22:35:00|12250|12171|12250|12171|12250|12171|12234|12171|72
1654209600000|2022-06-02 22:40:00|||||||||20
1654210200000|2022-06-02 22:50:00|||||||||31
1654210500000|2022-06-02 22:55:00|12224||12250||12250||12224||643
1654210800000|2022-06-02 23:00:00|||||||||1
1654211100000|2022-06-02 23:05:00|||||||||61
1654211400000|2022-06-02 23:10:00||12173||12173||12173||12173|83
1654211700000|2022-06-02 23:15:00||12171||12171||12171||12171|1
1654212000000|2022-06-02 23:20:00|12249||12249||12249||12249||0
1654212300000|2022-06-02 23:25:00|12210||12249||12249||12210||214
1654212600000|2022-06-02 23:30:00|||||||||10
1654212900000|2022-06-02 23:35:00|||||||||14
1654213200000|2022-06-02 23:40:00|||||||||10
1654213500000|2022-06-02 23:45:00|12248|12170|12249|12170|12249|12170|12248|12170|101
1654213800000|2022-06-02 23:50:00|12240||12240||12240||12240||35
1654214100000|2022-06-02 23:55:00|12222|12205|12240|12170|12240|12205|12222|12170|184
1654243200000|2022-06-03 08:00:00|12216|12016|12168|12064|12216|12064|12072|11976|270
1654243500000|2022-06-03 08:05:00|12176|12056|12184|12072|12200|12091|12168|12024|215
1654243800000|2022-06-03 08:10:00|12176|12064|12176|12064|12208|12096|12176|12016|195
1654244100000|2022-06-03 08:15:00|12192|12040|12184|12064|12200|12088|12152|11992|99
1654244400000|2022-06-03 08:20:00|12176|12048|12176|12048|12176|12048|12176|12048|3
1654244700000|2022-06-03 08:25:00|12168|12040|12152|12032|12168|12048|12152|12008|5
1654245000000|2022-06-03 08:30:00|12144|12016|12136|12016|12192|12056|12136|11992|15
1654245300000|2022-06-03 08:35:00|12152|12008|12152|12008|12176|12048|12136|12000|30
1654245600000|2022-06-03 08:40:00|12144|12032|12126|12040|12168|12056|12096|11911|90
1654245900000|2022-06-03 08:45:00|12120|12054|12126|12040|12126|12054|12120|12008|2
1654246200000|2022-06-03 08:50:00|12096|12008|12120|12032|12126|12032|12085|12008|134
1654246500000|2022-06-03 08:55:00|12079|11935|12104|12000|12126|12024|12073|11911|60
1654246800000|2022-06-03 09:00:00|12112|12016|12120|12024|12126|12024|12072|11992|26
1654247100000|2022-06-03 09:05:00||12032||12032||12032||12008|8
1654247400000|2022-06-03 09:10:00|12112||12112||12112||12112||7
1654247700000|2022-06-03 09:15:00|12072|12000|12072|12008|12072|12016|12064|11992|86
1654248000000|2022-06-03 09:20:00|12080||12080||12080||12080||22
1654248600000|2022-06-03 09:30:00|12058||12096||12105||12058||21
1654248900000|2022-06-03 09:35:00|12088|11911|12079|12000|12105|12000|12049|11911|250
1654249200000|2022-06-03 09:40:00|12028|11911|12064|11976|12100|11976|12028|11911|125
1654249500000|2022-06-03 09:45:00|12144|11984|12128|11976|12176|12006|12112|11976|139
1654249800000|2022-06-03 09:50:00|12120|11992|12080|11992|12160|12014|12080|11968|6
1654250100000|2022-06-03 09:55:00|12072|11968|12096|11976|12128|12015|12072|11960|567
1654250400000|2022-06-03 10:00:00|12080|11984|12105|12064|12128|12064|12080|11911|251
1654250700000|2022-06-03 10:05:00|12120|12040|12064|12030|12120|12040|12064|12030|149
1654251000000|2022-06-03 10:10:00|12096||12096||12120||12096||0
1654251900000|2022-06-03 10:25:00|12120||12120||12128||12105||23
1654252200000|2022-06-03 10:30:00|12105|12031|12112|12031|12112|12031|12105|12031|10
1654252500000|2022-06-03 10:35:00||12024||12037||12037||12024|203
1654252800000|2022-06-03 10:40:00|12105|11968|12096|11984|12184|11984|12064|11968|148
1654253100000|2022-06-03 10:45:00|12088|11952|12056|11936|12096|11976|12000|11911|285
1654253400000|2022-06-03 10:50:00|12048|11952|12048|11911|12048|11952|12023|11911|5
1654253700000|2022-06-03 10:55:00|12032|11944|12040|11944|12080|11952|12032|11911|70
1654254000000|2022-06-03 11:00:00|12048|12000|12050|11968|12064|12000|12048|11911|114
1654254300000|2022-06-03 11:05:00|12051|11944|12050|11930|12065|11960|11960|11900|2052
1654254600000|2022-06-03 11:10:00|12048|11950|12024|11930|12048|11950|11990|11930|138
1654254900000|2022-06-03 11:15:00|12050|11950|12024|11930|12050|11950|11950|11930|1178
1654255200000|2022-06-03 11:20:00|||||||||131
1654255500000|2022-06-03 11:25:00||11936||11965||11965||11930|32
1654255800000|2022-06-03 11:30:00|12020|11970|11999|11930|12020|11970|11950|11930|1697
1654256100000|2022-06-03 11:35:00|11994|11950|11999|11950|11999|11950|11994|11950|75
1654256400000|2022-06-03 11:40:00|11988||11977||11988||11970||146
1654256700000|2022-06-03 11:45:00|11971|11940|11988|11942|11988|11943|11950|11930|1451
1654257000000|2022-06-03 11:50:00|11966|11950|11999|11950|11999|11975|11966|11950|497
1654257300000|2022-06-03 11:55:00|11980|11944|11992|11930|11999|11944|11980|11930|161
1654257600000|2022-06-03 12:00:00|11999|11900|11975|11920|11999|11935|11946|11900|1683
1654257900000|2022-06-03 12:05:00||11929||11920||11929||11920|68
1654258200000|2022-06-03 12:10:00|11976||11983||11984||11976||250
1654258500000|2022-06-03 12:15:00|11976|11931|11992|11931|11999|11931|11975|11931|80
1654258800000|2022-06-03 12:20:00|11983|11935|11984|11931|11998|11950|11950|11931|688
1654259100000|2022-06-03 12:25:00|11983||11981||11983||11960||68
1654259400000|2022-06-03 12:30:00|11996|11950|12049|11985|12049|12004|11988|11931|1745
1654259700000|2022-06-03 12:35:00|12001|11951|11936|11900|12001|11951|11936|11900|1401
1654260000000|2022-06-03 12:40:00|11925|11888|11915|11850|11925|11888|11900|11850|2049
1654260300000|2022-06-03 12:45:00|11936|11863|12000|11850|12000|11863|11936|11850|372
1654260600000|2022-06-03 12:50:00|11881|11860|11957|11860|11957|11860|11881|11860|80
1654260900000|2022-06-03 12:55:00||11910||11910||11910||11910|58
1654261200000|2022-06-03 13:00:00|||||||||162
1654261500000|2022-06-03 13:05:00|||||||||121
1654261800000|2022-06-03 13:10:00|11930|11908|11930|11890|11930|11908|11910|11890|2548
1654262100000|2022-06-03 13:15:00|11900|11892|11919|11900|11930|11915|11900|11890|823
1654262400000|2022-06-03 13:20:00|11912|11903|11957|11890|11957|11931|11912|11890|2174
1654262700000|2022-06-03 13:25:00|11942|11918|11882|11827|11957|11918|11848|11806|2640
1654263000000|2022-06-03 13:30:00|11828|11806|11900|11880|11952|11924|11797|11776|40996
1654263300000|2022-06-03 13:35:00|11914|11885|11795|11785|11922|11904|11770|11756|55177
1654263600000|2022-06-03 13:40:00|11796|11790|11858|11838|11925|11908|11765|11750|102984
1654263900000|2022-06-03 13:45:00|11848|11828|11950|11938|11964|11948|11815|11801|14417
1654264200000|2022-06-03 13:50:00|11957|11942|11995|11976|12020|12007|11923|11910|22208
1654264500000|2022-06-03 13:55:00|11999|11990|12113|12100|12130|12120|11999|11983|47854
1654264800000|2022-06-03 14:00:00|12122|12101|12043|12028|12150|12140|12043|12026|43397
1654265100000|2022-06-03 14:05:00|12036|12027|12008|11993|12072|12053|11973|11958|15423
1654265400000|2022-06-03 14:10:00|12005|11989|11987|11973|12036|12021|11947|11936|23403
1654265700000|2022-06-03 14:15:00|11986|11975|11957|11948|12021|12010|11942|11932|21877
1654266000000|2022-06-03 14:20:00|11953|11945|11982|11972|12013|12002|11914|11910|26186
1654266300000|2022-06-03 14:25:00|11981|11962|11961|11954|12001|11985|11944|11930|16152
1654266600000|2022-06-03 14:30:00|11960|11956|11945|11935|11978|11966|11909|11900|39532
1654266900000|2022-06-03 14:35:00|11948|11938|11887|11876|11953|11947|11857|11851|26096
1654267200000|2022-06-03 14:40:00|11892|11877|11870|11859|11894|11889|11842|11836|18776
1654267500000|2022-06-03 14:45:00|11868|11858|11929|11914|11959|11950|11849|11840|18866
1654267800000|2022-06-03 14:50:00|11922|11915|11876|11869|11932|11924|11873|11861|14893
1654268100000|2022-06-03 14:55:00|11878|11873|11865|11855|11898|11887|11860|11851|7721
1654268400000|2022-06-03 15:00:00|11864|11854|11850|11842|11872|11861|11821|11816|16060
1654268700000|2022-06-03 15:05:00|11856|11845|11849|11844|11867|11857|11823|11812|15624
1654269000000|2022-06-03 15:10:00|11852|11842|11830|11825|11860|11849|11815|11807|23233
1654269300000|2022-06-03 15:15:00|11834|11826|11861|11854|11873|11865|11831|11823|11980
1654269600000|2022-06-03 15:20:00|11854|11853|11816|11811|11874|11866|11815|11810|16448
1654269900000|2022-06-03 15:25:00|11817|11810|11802|11795|11834|11826|11780|11775|37033
1654270200000|2022-06-03 15:30:00|11801|11796|11821|11816|11858|11849|11793|11785|22200
1654270500000|2022-06-03 15:35:00|11822|11815|11861|11854|11891|11881|11817|11811|14333
1654270800000|2022-06-03 15:40:00|11860|11852|11843|11833|11871|11860|11823|11818|12234
1654271100000|2022-06-03 15:45:00|11838|11832|11809|11805|11859|11848|11809|11805|16322
1654271400000|2022-06-03 15:50:00|11806|11803|11818|11809|11841|11830|11800|11793|12823
1654271700000|2022-06-03 15:55:00|11820|11811|11884|11879|11898|11892|11820|11811|18271
1654272000000|2022-06-03 16:00:00|11883|11878|11923|11917|11950|11941|11881|11873|16717
1654272300000|2022-06-03 16:05:00|11924|11920|11874|11867|11931|11922|11869|11861|11755
1654272600000|2022-06-03 16:10:00|11871|11868|11876|11871|11890|11882|11859|11853|5108
1654272900000|2022-06-03 16:15:00|11880|11873|11842|11835|11902|11897|11842|11835|8444
1654273200000|2022-06-03 16:20:00|11844|11838|11933|11924|11949|11941|11838|11830|14899
1654273500000|2022-06-03 16:25:00|11928|11918|11939|11930|11939|11931|11920|11909|9693
1654273800000|2022-06-03 16:30:00|11938|11931|11928|11916|11945|11935|11909|11901|3275
1654274100000|2022-06-03 16:35:00|11919|11914|11947|11940|11959|11949|11916|11909|10100
1654274400000|2022-06-03 16:40:00|11952|11942|11938|11928|11955|11947|11928|11915|5963
1654274700000|2022-06-03 16:45:00|11940|11929|11955|11947|11967|11960|11928|11921|9614
1654275000000|2022-06-03 16:50:00|11954|11940|11968|11963|11975|11968|11918|11915|14695
1654275300000|2022-06-03 16:55:00|11967|11962|11995|11984|11995|11987|11964|11960|14460
1654275600000|2022-06-03 17:00:00|11996|11989|12021|12015|12035|12029|11978|11973|17344
1654275900000|2022-06-03 17:05:00|12022|12016|12013|12005|12036|12031|12000|11993|9438
1654276200000|2022-06-03 17:10:00|12012|12001|11974|11967|12018|12013|11972|11964|12920
1654276500000|2022-06-03 17:15:00|11975|11966|11931|11920|11975|11966|11918|11912|13170
1654276800000|2022-06-03 17:20:00|11932|11922|11919|11912|11932|11925|11910|11906|11128
1654277100000|2022-06-03 17:25:00|11917|11911|11902|11894|11921|11914|11889|11884|12261
1654277400000|2022-06-03 17:30:00|11901|11892|11897|11889|11904|11897|11883|11880|14829
1654277700000|2022-06-03 17:35:00|11900|11890|11902|11895|11914|11911|11888|11882|10353
1654278000000|2022-06-03 17:40:00|11900|11897|11892|11886|11904|11897|11872|11866|6029
1654278300000|2022-06-03 17:45:00|11897|11887|11928|11916|11946|11937|11882|11876|13610
1654278600000|2022-06-03 17:50:00|11925|11914|11899|11892|11925|11914|11892|11885|6922
1654278900000|2022-06-03 17:55:00|11897|11890|11901|11894|11905|11897|11883|11877|4584
1654279200000|2022-06-03 18:00:00|11902|11892|11917|11910|11933|11921|11886|11879|8139
1654279500000|2022-06-03 18:05:00|11916|11909|11929|11921|11930|11921|11899|11892|16345
1654279800000|2022-06-03 18:10:00|11927|11920|11902|11898|11944|11934|11899|11893|12772
1654280100000|2022-06-03 18:15:00|11901|11897|11907|11899|11907|11901|11880|11875|8807
1654280400000|2022-06-03 18:20:00|11905|11900|11900|11892|11907|11900|11885|11883|8146
1654280700000|2022-06-03 18:25:00|11902|11893|11935|11926|11935|11928|11892|11889|7647
1654281000000|2022-06-03 18:30:00|11933|11927|11894|11887|11933|11928|11884|11880|14217
1654281300000|2022-06-03 18:35:00|11900|11893|11886|11880|11900|11893|11870|11863|8420
1654281600000|2022-06-03 18:40:00|11887|11881|11900|11896|11903|11898|11883|11878|20067
1654281900000|2022-06-03 18:45:00|11905|11895|11911|11904|11916|11908|11897|11894|41156
1654282200000|2022-06-03 18:50:00|11910|11902|11939|11935|11939|11935|11905|11902|7576
1654282500000|2022-06-03 18:55:00|11937|11933|11949|11944|11966|11960|11932|11929|16440
1654282800000|2022-06-03 19:00:00|11954|11946|11966|11960|11974|11967|11938|11934|17472
1654283100000|2022-06-03 19:05:00|11965|11959|11909|11903|11965|11959|11905|11900|18722
1654283400000|2022-06-03 19:10:00|11910|11904|11909|11904|11920|11913|11888|11883|18310
1654283700000|2022-06-03 19:15:00|11908|11901|11923|11918|11928|11924|11907|11901|17151
1654284000000|2022-06-03 19:20:00|11926|11922|11924|11918|11936|11930|11912|11907|12561
1654284300000|2022-06-03 19:25:00|11923|11917|11941|11937|11942|11937|11911|11906|22511
1654284600000|2022-06-03 19:30:00|11938|11934|11942|11939|11946|11941|11913|11909|27805
1654284900000|2022-06-03 19:35:00|11944|11938|11935|11931|11980|11974|11935|11931|25226
1654285200000|2022-06-03 19:40:00|11936|11934|11947|11944|11958|11953|11933|11928|23847
1654285500000|2022-06-03 19:45:00|11949|11945|11949|11944|11975|11971|11939|11928|51295
1654285800000|2022-06-03 19:50:00|11947|11942|11990|11988|11990|11988|11934|11916|69023
1654286100000|2022-06-03 19:55:00|11991|11989|11983|11979|12008|12004|11978|11973|152997
1654286400000|2022-06-03 20:00:00|11982|11978|12020|11975|12020|11990|11982|11933|341133
1654286700000|2022-06-03 20:05:00|12019|11998|12019|11998|12019|11998|12019|11998|29
1654287000000|2022-06-03 20:10:00|12010||12019||12019||12010||116
1654287300000|2022-06-03 20:15:00|12017|11975|12017|11975|12017|11975|12017|11975|344
1654287600000|2022-06-03 20:20:00|12010|11976|11982|11976|12010|11976|11982|11976|713
1654287900000|2022-06-03 20:25:00|12010|11982|12010|11982|12010|11982|12010|11982|242
1654288200000|2022-06-03 20:30:00|||||||||50
1654288500000|2022-06-03 20:35:00||11976||11976||11976||11976|91
1654288800000|2022-06-03 20:40:00||11975||11975||11975||11975|30
1654289700000|2022-06-03 20:55:00||11976||11976||11979||11975|84
1654502400000|2022-06-06 08:00:00|12149|12055|12315|12150|12315|12185|12149|12055|1157
1654502700000|2022-06-06 08:05:00|12216|12055|12200|12055|12216|12055|12168|12055|463
1654503000000|2022-06-06 08:10:00|12192|12072|12200|12082|12208|12111|12176|12055|42
1654503300000|2022-06-06 08:15:00|12208|12080|12208|12056|12224|12088|12200|12055|7
1654503600000|2022-06-06 08:20:00|12200|12055|12224|12151|12264|12168|12200|12055|166
1654503900000|2022-06-06 08:25:00||12155||12141||12155||12128|49
1654504200000|2022-06-06 08:30:00|12200|12142|12200|12152|12200|12152|12200|12136|7
1654504500000|2022-06-06 08:35:00||12179||12152||12182||12152|210
1654504800000|2022-06-06 08:40:00|||||||||10
1654505100000|2022-06-06 08:45:00||12165||12152||12172||12152|350
1654505400000|2022-06-06 08:50:00||12184||12152||12184||12152|105
1654505700000|2022-06-06 08:55:00|12216|12160|12300|12200|12304|12200|12216|12160|792
1654506000000|2022-06-06 09:00:00|12296||12296||12300||12296||15
1654506300000|2022-06-06 09:05:00|12320||12296||12320||12288||0
1654506600000|2022-06-06 09:10:00|12304||12296||12312||12288||0
1654506900000|2022-06-06 09:15:00|12312|12205|12240|12152|12369|12205|12200|12144|1155
1654507200000|2022-06-06 09:20:00|12200||12200||12200||12200||2
1654507500000|2022-06-06 09:25:00||12184||12152||12184||12152|34
1654508100000|2022-06-06 09:35:00|||||||||22
1654508400000|2022-06-06 09:40:00|12196|12144|12200|12104|12200|12144|12196|12100|26
1654508700000|2022-06-06 09:45:00||12112||12120||12128||12104|0
1654509000000|2022-06-06 09:50:00||12112||12128||12128||12112|0
1654509300000|2022-06-06 09:55:00||12120||12136||12136||12100|2
1654509600000|2022-06-06 10:00:00||12128||12136||12136||12120|8
1654510200000|2022-06-06 10:10:00|||||||||15
1654510500000|2022-06-06 10:15:00||12112||12120||12128||12100|2
1654510800000|2022-06-06 10:20:00|12216|12100|12280|12156|12296|12183|12216|12100|721
1654511100000|2022-06-06 10:25:00|12288|12168|12280|12200|12304|12200|12272|12156|55
1654511400000|2022-06-06 10:30:00|12296||12272||12296||12272||8
1654511700000|2022-06-06 10:35:00|12280|12228|12296|12200|12320|12228|12272|12200|290
1654512000000|2022-06-06 10:40:00|12304|12237|12304|12200|12312|12255|12288|12200|246
1654512300000|2022-06-06 10:45:00|12296|12219|12296|12200|12296|12219|12260|12200|152
1654512600000|2022-06-06 10:50:00|12288||12296||12296||12280||3
1654512900000|2022-06-06 10:55:00|12320||12265||12320||12265||22
1654513200000|2022-06-06 11:00:00|12260|12202|12200|12112|12260|12202|12200|12100|1755
1654513500000|2022-06-06 11:05:00|12196|12125|12200|12125|12200|12175|12175|12125|341
1654513800000|2022-06-06 11:10:00||12177||12125||12177||12125|117
1654514100000|2022-06-06 11:15:00||12160||12170||12181||12125|203
1654514400000|2022-06-06 11:20:00|12215|12174|12215|12180|12215|12180|12215|12170|292
1654514700000|2022-06-06 11:25:00||12177||12177||12177||12177|770
1654515000000|2022-06-06 11:30:00|12220|12210|12219|12185|12220|12210|12219|12177|1091
1654515300000|2022-06-06 11:35:00|12195|12181|12181|12170|12195|12181|12181|12170|202
1654515600000|2022-06-06 11:40:00|12178|12160|12150|12130|12178|12160|12150|12125|642
1654515900000|2022-06-06 11:45:00|12168|12139|12215|12150|12220|12180|12168|12130|2006
1654516200000|2022-06-06 11:50:00|||||||||53
1654516500000|2022-06-06 11:55:00|12220|12158|12260|12175|12260|12225|12220|12132|1496
1654516800000|2022-06-06 12:00:00|12240|12176|12240|12175|12240|12176|12240|12175|16
1654517100000|2022-06-06 12:05:00|12239|12200|12240|12205|12240|12205|12200|12180|1043
1654517400000|2022-06-06 12:10:00|12239|12180|12260|12210|12260|12239|12239|12180|3959
1654517700000|2022-06-06 12:15:00||12201||12201||12201||12201|115
1654518000000|2022-06-06 12:20:00|12253|12202|12259|12200|12260|12205|12229|12200|1002
1654518300000|2022-06-06 12:25:00||12201||12201||12201||12201|3
1654518600000|2022-06-06 12:30:00|12260|12220|12259|12220|12260|12220|12259|12220|175
1654518900000|2022-06-06 12:35:00|12250|12225|12250|12222|12259|12225|12250|12222|138
1654519200000|2022-06-06 12:40:00|12246|12223|12260|12210|12260|12235|12246|12202|1185
1654519500000|2022-06-06 12:45:00|12238|12211|12238|12211|12238|12225|12238|12210|251
1654519800000|2022-06-06 12:50:00|12260|12212|12259|12221|12260|12221|12259|12212|34
1654520100000|2022-06-06 12:55:00|12236|12230|12259|12208|12259|12230|12236|12208|741
1654520400000|2022-06-06 13:00:00|12231|12209|12235|12208|12235|12212|12231|12208|534
1654520700000|2022-06-06 13:05:00|12227|12190|12235|12200|12235|12205|12227|12190|750
1654521000000|2022-06-06 13:10:00|||||||||301
1654521300000|2022-06-06 13:15:00|12234|12204|12234|12149|12234|12208|12214|12149|1392
1654521600000|2022-06-06 13:20:00|12220|12203|12220|12203|12220|12203|12220|12203|155
1654521900000|2022-06-06 13:25:00|12215|12159|12369|12247|12369|12323|12212|12159|10268
1654522200000|2022-06-06 13:30:00|12330|12271|12325|12312|12405|12400|12262|12250|66651
1654522500000|2022-06-06 13:35:00|12321|12306|12185|12157|12321|12306|12104|12083|66647
1654522800000|2022-06-06 13:40:00|12173|12155|12115|12097|12179|12169|12100|12072|36427
1654523100000|2022-06-06 13:45:00|12113|12098|12144|12127|12157|12134|12038|12024|36538
1654523400000|2022-06-06 13:50:00|12146|12131|12222|12207|12226|12212|12098|12077|23675
1654523700000|2022-06-06 13:55:00|12226|12211|12311|12293|12318|12303|12178|12162|28881
1654524000000|2022-06-06 14:00:00|12314|12300|12383|12374|12400|12394|12300|12291|44001
1654524300000|2022-06-06 14:05:00|12382|12372|12325|12314|12425|12416|12318|12307|51362
1654524600000|2022-06-06 14:10:00|12319|12310|12290|12282|12320|12310|12270|12261|29998
1654524900000|2022-06-06 14:15:00|12297|12283|12284|12275|12308|12298|12239|12229|32946
1654525200000|2022-06-06 14:20:00|12283|12276|12251|12245|12287|12276|12229|12220|46832
1654525500000|2022-06-06 14:25:00|12249|12242|12290|12286|12304|12298|12239|12233|31919
1654525800000|2022-06-06 14:30:00|12289|12285|12338|12334|12349|12342|12289|12282|34738
1654526100000|2022-06-06 14:35:00|12339|12336|12309|12300|12359|12354|12287|12276|30865
1654526400000|2022-06-06 14:40:00|12320|12308|12292|12286|12325|12320|12236|12230|33742
1654526700000|2022-06-06 14:45:00|12290|12281|12261|12255|12300|12289|12249|12240|22559
1654527000000|2022-06-06 14:50:00|12262|12257|12186|12178|12281|12273|12175|12168|44503
1654527300000|2022-06-06 14:55:00|12193|12187|12208|12201|12221|12209|12186|12175|14578
1654527600000|2022-06-06 15:00:00|12210|12204|12206|12201|12230|12221|12187|12182|22127
1654527900000|2022-06-06 15:05:00|12210|12202|12135|12125|12220|12214|12131|12125|34177
1654528200000|2022-06-06 15:10:00|12132|12120|12088|12077|12132|12120|12063|12052|44257
1654528500000|2022-06-06 15:15:00|12085|12076|12033|12025|12085|12077|11996|11990|39318
1654528800000|2022-06-06 15:20:00|12035|12020|12067|12059|12094|12084|12026|12020|27113
1654529100000|2022-06-06 15:25:00|12065|12053|12084|12079|12085|12079|12051|12040|19094
1654529400000|2022-06-06 15:30:00|12083|12077|12074|12066|12095|12089|12058|12052|25021
1654529700000|2022-06-06 15:35:00|12068|12061|12108|12099|12130|12123|12043|12033|24754
1654530000000|2022-06-06 15:40:00|12107|12100|12132|12125|12133|12125|12091|12081|11750
1654530300000|2022-06-06 15:45:00|12130|12126|12148|12138|12164|12154|12126|12118|15688
1654530600000|2022-06-06 15:50:00|12147|12139|12196|12190|12213|12209|12146|12138|19676
1654530900000|2022-06-06 15:55:00|12200|12191|12211|12206|12227|12218|12186|12178|23886
1654531200000|2022-06-06 16:00:00|12216|12207|12110|12099|12217|12211|12086|12076|20114
1654531500000|2022-06-06 16:05:00|12105|12094|12080|12067|12120|12109|12075|12067|12108
1654531800000|2022-06-06 16:10:00|12079|12068|12068|12057|12079|12070|12038|12027|11042
1654532100000|2022-06-06 16:15:00|12067|12056|12074|12068|12089|12080|12050|12043|8102
1654532400000|2022-06-06 16:20:00|12069|12064|12050|12038|12099|12090|12047|12035|8668
1654532700000|2022-06-06 16:25:00|12053|12037|12046|12039|12075|12066|12041|12032|8573
1654533000000|2022-06-06 16:30:00|12045|12037|12084|12077|12086|12078|12024|12013|15283
1654533300000|2022-06-06 16:35:00|12077|12071|12134|12127|12141|12129|12076|12068|14226
1654533600000|2022-06-06 16:40:00|12133|12129|12135|12127|12145|12137|12115|12110|13017
1654533900000|2022-06-06 16:45:00|12134|12129|12131|12124|12143|12136|12112|12105|7634
1654534200000|2022-06-06 16:50:00|12129|12122|12139|12131|12146|12135|12111|12104|8876
1654534500000|2022-06-06 16:55:00|12137|12133|12163|12157|12174|12167|12135|12127|16326
1654534800000|2022-06-06 17:00:00|12162|12156|12133|12123|12164|12158|12132|12123|6221
1654535100000|2022-06-06 17:05:00|12137|12125|12134|12127|12146|12138|12125|12119|8100
1654535400000|2022-06-06 17:10:00|12133|12126|12105|12100|12134|12129|12083|12077|15312
1654535700000|2022-06-06 17:15:00|12102|12098|12082|12077|12117|12107|12081|12075|5311
1654536000000|2022-06-06 17:20:00|12081|12074|12105|12097|12114|12107|12058|12052|12824
1654536300000|2022-06-06 17:25:00|12104|12094|12137|12128|12143|12134|12094|12086|5360
1654536600000|2022-06-06 17:30:00|12136|12129|12150|12145|12173|12167|12127|12119|11931
1654536900000|2022-06-06 17:35:00|12151|12140|12202|12194|12213|12206|12140|12134|12367
1654537200000|2022-06-06 17:40:00|12206|12196|12226|12220|12226|12220|12198|12192|7644
1654537500000|2022-06-06 17:45:00|12230|12223|12235|12229|12240|12235|12211|12205|23468
1654537800000|2022-06-06 17:50:00|12237|12232|12238|12230|12250|12244|12226|12221|11810
1654538100000|2022-06-06 17:55:00|12239|12232|12263|12258|12264|12258|12238|12228|15514
1654538400000|2022-06-06 18:00:00|12265|12260|12264|12259|12277|12269|12250|12239|12860
1654538700000|2022-06-06 18:05:00|12260|12254|12253|12246|12274|12269|12231|12223|17877
1654539000000|2022-06-06 18:10:00|12249|12245|12242|12237|12257|12249|12236|12230|17396
1654539300000|2022-06-06 18:15:00|12241|12236|12239|12233|12249|12240|12218|12210|9905
1654539600000|2022-06-06 18:20:00|12234|12226|12182|12175|12234|12226|12163|12156|18048
1654539900000|2022-06-06 18:25:00|12179|12174|12157|12153|12189|12183|12142|12134|20129
1654540200000|2022-06-06 18:30:00|12156|12151|12151|12145|12171|12164|12144|12136|14459
1654540500000|2022-06-06 18:35:00|12152|12144|12117|12111|12152|12149|12109|12106|12076
1654540800000|2022-06-06 18:40:00|12119|12110|12146|12137|12147|12140|12116|12108|15312
1654541100000|2022-06-06 18:45:00|12144|12136|12165|12162|12184|12176|12140|12135|18416
1654541400000|2022-06-06 18:50:00|12157|12149|12168|12158|12170|12163|12105|12102|16659
1654541700000|2022-06-06 18:55:00|12167|12159|12169|12165|12189|12184|12155|12150|7849
1654542000000|2022-06-06 19:00:00|12165|12162|12164|12157|12180|12175|12145|12139|10294
1654542300000|2022-06-06 19:05:00|12162|12153|12161|12155|12177|12173|12146|12140|10065
1654542600000|2022-06-06 19:10:00|12160|12153|12162|12157|12176|12169|12148|12143|10532
1654542900000|2022-06-06 19:15:00|12161|12152|12127|12121|12170|12165|12124|12121|12066
1654543200000|2022-06-06 19:20:00|12126|12120|12135|12131|12157|12149|12108|12103|22796
1654543500000|2022-06-06 19:25:00|12140|12134|12147|12143|12150|12144|12131|12130|13677
1654543800000|2022-06-06 19:30:00|12145|12142|12165|12161|12182|12175|12139|12134|14371
1654544100000|2022-06-06 19:35:00|12166|12159|12158|12152|12168|12164|12131|12127|24959
1654544400000|2022-06-06 19:40:00|12156|12149|12202|12199|12203|12200|12140|12137|33073
1654544700000|2022-06-06 19:45:00|12203|12201|12193|12189|12218|12214|12180|12176|25007
1654545000000|2022-06-06 19:50:00|12192|12188|12221|12217|12228|12222|12192|12188|44883
1654545300000|2022-06-06 19:55:00|12219|12216|12202|12196|12234|12232|12184|12182|117633
1654545600000|2022-06-06 20:00:00|||||||||154458
1654545900000|2022-06-06 20:05:00|||||||||71
1654546200000|2022-06-06 20:10:00|12200|12118|12202|12118|12202|12118|12200|12118|145
1654546800000|2022-06-06 20:20:00|12269|12150|12269|12150|12269|12150|12269|12150|7
1654547100000|2022-06-06 20:25:00|12260|12157|12260|12157|12260|12157|12260|12157|133
1654547400000|2022-06-06 20:30:00|||||||||100
1654548000000|2022-06-06 20:40:00|||||||||50
1654548300000|2022-06-06 20:45:00|||||||||7
1654548600000|2022-06-06 20:50:00|12235||12235||12235||12235||1
1654548900000|2022-06-06 20:55:00|||||||||79
1654549500000|2022-06-06 21:05:00|12171|12163|12235|12157|12235|12163|12171|12157|694
1654550100000|2022-06-06 21:15:00||12158||12157||12158||12157|0
1654551600000|2022-06-06 21:40:00|||||||||6
1654551900000|2022-06-06 21:45:00|||||||||1
1654552200000|2022-06-06 21:50:00||12170||12170||12170||12170|1
1654552500000|2022-06-06 21:55:00|12222||12222||12222||12222||1
1654552800000|2022-06-06 22:00:00|12225|12172|12225|12170|12225|12172|12200|12170|106
1654553100000|2022-06-06 22:05:00|12202||12200||12202||12200||172
1654553400000|2022-06-06 22:10:00|||||||||50
1654553700000|2022-06-06 22:15:00|12194||12200||12200||12194||21
1654554000000|2022-06-06 22:20:00|12192||12185||12192||12185||100
1654554300000|2022-06-06 22:25:00|||||||||7
1654554600000|2022-06-06 22:30:00|||||||||73
1654554900000|2022-06-06 22:35:00|||||||||292
1654555200000|2022-06-06 22:40:00|12197||12199||12200||12197||81
1654555500000|2022-06-06 22:45:00|||||||||64
1654555800000|2022-06-06 22:50:00|||||||||52
1654556100000|2022-06-06 22:55:00|||||||||3
1654557600000|2022-06-06 23:20:00|||||||||48
1654558200000|2022-06-06 23:30:00|||||||||107
1654558500000|2022-06-06 23:35:00|||||||||1
1654559100000|2022-06-06 23:45:00|||||||||202
1654559400000|2022-06-06 23:50:00|12225||12225||12225||12225||211
1654588800000|2022-06-07 08:00:00|12200|11976|12192|12072|12264|12157|12184|11976|166
1654589100000|2022-06-07 08:05:00|12200|11974|12240|12100|12264|12100|12184|11974|2
1654589400000|2022-06-07 08:10:00|12232|12088|12152|12056|12264|12088|12152|12032|550
1654589700000|2022-06-07 08:15:00|12144|12040|12128|12056|12152|12056|12117|11974|25
1654590000000|2022-06-07 08:20:00|12136|12064|12136|12064|12136|12064|12136|12064|11
1654590300000|2022-06-07 08:25:00|12112|12082|12168|12032|12208|12082|12112|11974|74
1654590600000|2022-06-07 08:30:00|12160|12024|12144|12064|12208|12064|12136|12024|0
1654590900000|2022-06-07 08:35:00|12160|12081|12152|12056|12184|12081|12152|11970|21
1654591200000|2022-06-07 08:40:00|12192|12072|12160|12056|12192|12072|12144|12032|1
1654591500000|2022-06-07 08:45:00|12152|12064|12144|12064|12152|12064|12144|12064|0
1654591800000|2022-06-07 08:50:00|12176||12144||12184||12144||0
1654592100000|2022-06-07 08:55:00|12168|12056|12144|12056|12184|12056|12144|12056|3
1654592400000|2022-06-07 09:00:00|12176||12144||12184||12144||10
1654592700000|2022-06-07 09:05:00|12176|12048|12144|12056|12184|12072|12144|12048|17
1654593000000|2022-06-07 09:10:00|12192||12144||12192||12144||121
1654593300000|2022-06-07 09:15:00|12184||12144||12184||12144||4
1654593600000|2022-06-07 09:20:00|12152||12136||12160||12136||0
1654593900000|2022-06-07 09:25:00|12192|12024|12152|12072|12200|12072|12144|12024|22
1654594200000|2022-06-07 09:30:00|12192|12064|12152|12072|12192|12072|12152|12064|0
1654594500000|2022-06-07 09:35:00|12160||12152||12160||12152||0
1654594800000|2022-06-07 09:40:00|12144|12092|12152|12064|12192|12092|12144|12040|22
1654595100000|2022-06-07 09:45:00|12144||12144||12192||12144||3
1654595400000|2022-06-07 09:50:00|12152|12048|12144|12064|12184|12064|12144|12048|0
1654595700000|2022-06-07 09:55:00|12184|12092|12144|12064|12184|12092|12118|12048|99
1654596000000|2022-06-07 10:00:00|12160|12056|12152|12072|12184|12072|12144|12032|1
1654596300000|2022-06-07 10:05:00|12192|12048|12184|12072|12208|12088|12152|12048|64
1654596600000|2022-06-07 10:10:00|12176|12064|12176|12080|12176|12088|12176|12056|4
1654596900000|2022-06-07 10:15:00|12168|12088|12136|12048|12192|12088|12115|12016|51
1654597200000|2022-06-07 10:20:00|12160|12056|12144|12040|12194|12064|12110|11970|123
1654597500000|2022-06-07 10:25:00|12160|12032|12136|12040|12160|12048|12136|12032|10
1654597800000|2022-06-07 10:30:00|12100|12016|12100|12032|12100|12060|12100|12016|213
1654598100000|2022-06-07 10:35:00||12040||12032||12040||12016|0
1654598400000|2022-06-07 10:40:00||12040||12032||12040||12016|0
1654598700000|2022-06-07 10:45:00|12095|12016|12095|12016|12095|12016|12095|12016|1
1654599000000|2022-06-07 10:50:00|12089|12024|12095|12008|12095|12040|12088|12008|145
1654599300000|2022-06-07 10:55:00|12082|12016|12095|12000|12095|12032|12069|11992|128
1654599600000|2022-06-07 11:00:00|12094|12070|12160|12070|12170|12102|12094|12070|1580
1654599900000|2022-06-07 11:05:00|12120|12092|12110|12032|12120|12092|12099|12008|2843
1654600200000|2022-06-07 11:10:00|12099|11985|12025|11971|12110|12043|12025|11971|1409
1654600500000|2022-06-07 11:15:00|12110|11982|12063|11971|12110|11982|12063|11971|702
1654600800000|2022-06-07 11:20:00||11976||12000||12000||11971|0
1654601100000|2022-06-07 11:25:00||12001||12001||12001||12001|3
1654601400000|2022-06-07 11:30:00|12049|11976|12062|11971|12063|11984|12041|11971|1056
1654601700000|2022-06-07 11:35:00||11976||11971||11976||11971|32
1654602000000|2022-06-07 11:40:00|12020|11975|12020|11975|12020|11980|12000|11975|209
1654602300000|2022-06-07 11:45:00|12063|11976|12020|12000|12063|12000|12000|11975|150
1654602600000|2022-06-07 11:50:00|12016|11971|12062|11971|12100|11990|12000|11971|876
1654602900000|2022-06-07 11:55:00|12057|11980|12048|11980|12070|12005|12048|11980|64
1654603200000|2022-06-07 12:00:00|12024|11983|12049|11980|12100|11992|12000|11980|2358
1654603500000|2022-06-07 12:05:00|||||||||11
1654603800000|2022-06-07 12:10:00|12050|11982|12048|11980|12050|11982|11990|11980|537
1654604100000|2022-06-07 12:15:00|12034|11974|12050|11974|12050|11974|12034|11974|209
1654604400000|2022-06-07 12:20:00|||||||||19
1654604700000|2022-06-07 12:25:00|12049||12049||12049||12049||42
1654605000000|2022-06-07 12:30:00|12048||12048||12048||12038||82
1654605300000|2022-06-07 12:35:00|||||||||15
1654605600000|2022-06-07 12:40:00|12046|12005|12050|12005|12050|12005|12046|12005|244
1654605900000|2022-06-07 12:45:00|12038|11976|12025|11974|12038|11976|12017|11974|568
1654606200000|2022-06-07 12:50:00|12031|11975|12000|11971|12050|11980|11987|11971|1660
1654606500000|2022-06-07 12:55:00|11979|11970|11999|11912|12000|11970|11975|11900|476
1654606800000|2022-06-07 13:00:00||11913||11913||11913||11913|29
1654607100000|2022-06-07 13:05:00|12000|11955|12000|11913|12000|11955|11978|11900|179
1654607400000|2022-06-07 13:10:00||11912||11900||11920||11900|231
1654607700000|2022-06-07 13:15:00||11950||11900||11950||11900|457
1654608000000|2022-06-07 13:20:00||11902||11902||11902||11902|294
1654608300000|2022-06-07 13:25:00|12010|11920|12050|11920|12050|11973|12010|11920|1481
1654608600000|2022-06-07 13:30:00|11976|11912|12091|12061|12136|12108|11929|11904|29927
1654608900000|2022-06-07 13:35:00|12093|12062|12098|12076|12164|12143|12083|12060|15084
1654609200000|2022-06-07 13:40:00|12115|12092|12177|12158|12200|12186|12098|12076|13521
1654609500000|2022-06-07 13:45:00|12163|12149|12178|12161|12199|12177|12117|12100|24783
1654609800000|2022-06-07 13:50:00|12185|12165|12184|12174|12250|12235|12178|12163|28997
1654610100000|2022-06-07 13:55:00|12185|12175|12149|12135|12220|12208|12130|12121|24210
1654610400000|2022-06-07 14:00:00|12147|12134|12167|12157|12170|12158|12104|12087|16376
1654610700000|2022-06-07 14:05:00|12170|12158|12136|12128|12211|12203|12104|12091|22602
1654611000000|2022-06-07 14:10:00|12134|12118|12127|12120|12142|12134|12104|12094|13871
1654611300000|2022-06-07 14:15:00|12126|12118|12146|12134|12163|12148|12109|12104|36262
1654611600000|2022-06-07 14:20:00|12149|12131|12182|12172|12218|12207|12133|12128|12902
1654611900000|2022-06-07 14:25:00|12183|12173|12249|12239|12250|12240|12161|12148|35068
1654612200000|2022-06-07 14:30:00|12250|12244|12266|12256|12274|12263|12218|12209|25646
1654612500000|2022-06-07 14:35:00|12269|12258|12298|12285|12309|12301|12238|12229|37483
1654612800000|2022-06-07 14:40:00|12300|12286|12336|12326|12343|12333|12282|12272|19770
1654613100000|2022-06-07 14:45:00|12333|12325|12373|12367|12394|12388|12325|12314|20935
1654613400000|2022-06-07 14:50:00|12376|12368|12330|12322|12386|12380|12327|12321|22465
1654613700000|2022-06-07 14:55:00|12327|12318|12319|12309|12345|12339|12297|12286|20025
1654614000000|2022-06-07 15:00:00|12326|12313|12283|12275|12349|12343|12280|12275|34774
1654614300000|2022-06-07 15:05:00|12290|12277|12288|12278|12310|12300|12260|12254|19701
1654614600000|2022-06-07 15:10:00|12286|12279|12296|12288|12305|12294|12263|12256|12346
1654614900000|2022-06-07 15:15:00|12294|12282|12229|12220|12294|12284|12223|12216|23908
1654615200000|2022-06-07 15:20:00|12228|12221|12209|12200|12254|12242|12192|12182|13313
1654615500000|2022-06-07 15:25:00|12205|12197|12201|12193|12237|12230|12188|12180|15666
1654615800000|2022-06-07 15:30:00|12198|12190|12197|12193|12217|12212|12170|12167|27744
1654616100000|2022-06-07 15:35:00|12196|12192|12216|12206|12217|12206|12178|12170|20434
1654616400000|2022-06-07 15:40:00|12217|12211|12199|12188|12217|12212|12187|12180|6444
1654616700000|2022-06-07 15:45:00|12194|12186|12145|12138|12214|12205|12143|12134|19145
1654617000000|2022-06-07 15:50:00|12143|12135|12172|12165|12186|12182|12138|12131|6250
1654617300000|2022-06-07 15:55:00|12169|12160|12220|12213|12220|12215|12169|12160|18387
1654617600000|2022-06-07 16:00:00|12225|12216|12175|12168|12225|12218|12171|12164|7587
1654617900000|2022-06-07 16:05:00|12171|12166|12172|12161|12180|12171|12148|12139|8452
1654618200000|2022-06-07 16:10:00|12175|12163|12165|12156|12177|12174|12151|12145|3669
1654618500000|2022-06-07 16:15:00|12164|12163|12136|12128|12166|12163|12108|12102|18258
1654618800000|2022-06-07 16:20:00|12141|12133|12149|12142|12154|12148|12114|12103|7887
1654619100000|2022-06-07 16:25:00|12146|12138|12134|12123|12153|12145|12126|12121|10662
1654619400000|2022-06-07 16:30:00|12136|12127|12142|12135|12158|12147|12100|12093|16101
1654619700000|2022-06-07 16:35:00|12148|12141|12162|12156|12162|12157|12132|12125|19575
1654620000000|2022-06-07 16:40:00|12169|12157|12177|12169|12200|12194|12164|12157|12918
1654620300000|2022-06-07 16:45:00|12175|12166|12178|12172|12187|12178|12166|12157|7547
1654620600000|2022-06-07 16:50:00|12183|12173|12188|12180|12188|12180|12145|12139|4539
1654620900000|2022-06-07 16:55:00|12186|12181|12171|12165|12191|12185|12161|12154|10865
1654621200000|2022-06-07 17:00:00|12172|12167|12174|12167|12179|12174|12147|12139|6813
1654621500000|2022-06-07 17:05:00|12177|12171|12193|12185|12194|12186|12164|12156|4203
1654621800000|2022-06-07 17:10:00|12198|12186|12174|12169|12200|12194|12170|12163|5416
1654622100000|2022-06-07 17:15:00|12175|12170|12190|12183|12195|12188|12174|12166|12833
1654622400000|2022-06-07 17:20:00|12187|12184|12171|12165|12208|12201|12163|12157|13997
1654622700000|2022-06-07 17:25:00|12173|12166|12178|12173|12183|12175|12164|12156|2900
1654623000000|2022-06-07 17:30:00|12184|12177|12162|12156|12187|12181|12157|12150|5743
1654623300000|2022-06-07 17:35:00|12161|12157|12170|12163|12184|12175|12155|12150|4625
1654623600000|2022-06-07 17:40:00|12168|12164|12170|12163|12170|12166|12159|12154|4038
1654623900000|2022-06-07 17:45:00|12169|12164|12166|12159|12182|12176|12158|12150|7491
1654624200000|2022-06-07 17:50:00|12169|12160|12173|12166|12196|12186|12166|12160|7755
1654624500000|2022-06-07 17:55:00|12170|12164|12165|12157|12179|12168|12156|12150|9060
1654624800000|2022-06-07 18:00:00|12166|12160|12172|12167|12173|12167|12148|12141|29628
1654625100000|2022-06-07 18:05:00|12171|12168|12211|12205|12220|12217|12163|12156|10929
1654625400000|2022-06-07 18:10:00|12210|12206|12218|12210|12220|12216|12209|12202|8428
1654625700000|2022-06-07 18:15:00|12216|12213|12217|12213|12244|12235|12215|12212|14838
1654626000000|2022-06-07 18:20:00|12213|12209|12224|12218|12227|12222|12210|12206|6395
1654626300000|2022-06-07 18:25:00|12225|12220|12227|12221|12238|12232|12219|12214|10486
1654626600000|2022-06-07 18:30:00|12223|12216|12239|12232|12245|12240|12212|12206|9904
1654626900000|2022-06-07 18:35:00|12241|12233|12226|12219|12241|12236|12216|12208|15987
1654627200000|2022-06-07 18:40:00|12227|12220|12186|12180|12236|12231|12176|12170|21391
1654627500000|2022-06-07 18:45:00|12184|12177|12189|12183|12205|12197|12173|12167|3993
1654627800000|2022-06-07 18:50:00|12191|12182|12199|12194|12213|12205|12186|12178|4768
1654628100000|2022-06-07 18:55:00|12197|12195|12198|12190|12200|12196|12181|12175|22863
1654628400000|2022-06-07 19:00:00|12197|12187|12226|12221|12230|12225|12191|12186|29881
1654628700000|2022-06-07 19:05:00|12227|12222|12262|12255|12272|12264|12224|12220|22583
1654629000000|2022-06-07 19:10:00|12265|12261|12278|12272|12281|12275|12259|12253|11393
1654629300000|2022-06-07 19:15:00|12280|12276|12281|12275|12291|12283|12274|12269|17923
1654629600000|2022-06-07 19:20:00|12278|12276|12269|12265|12285|12281|12262|12256|10370
1654629900000|2022-06-07 19:25:00|12271|12267|12264|12261|12278|12273|12263|12260|8103
1654630200000|2022-06-07 19:30:00|12262|12258|12276|12271|12280|12277|12255|12251|13897
1654630500000|2022-06-07 19:35:00|12275|12270|12282|12278|12283|12279|12262|12259|24605
1654630800000|2022-06-07 19:40:00|12280|12279|12279|12275|12298|12292|12276|12273|16820
1654631100000|2022-06-07 19:45:00|12278|12276|12308|12304|12310|12307|12278|12275|21270
1654631400000|2022-06-07 19:50:00|12307|12301|12299|12292|12325|12321|12298|12282|34030
1654631700000|2022-06-07 19:55:00|12301|12295|12295|12290|12310|12308|12287|12284|87399
1654632000000|2022-06-07 20:00:00|12310|12222|12310|12222|12310|12239|12310|12222|312
1654632300000|2022-06-07 20:05:00|12290||12290||12290||12290||31
1654632600000|2022-06-07 20:10:00|||||||||1
1654633200000|2022-06-07 20:20:00|||||||||3
1654633500000|2022-06-07 20:25:00|||||||||18
1654634700000|2022-06-07 20:45:00|12287||12287||12287||12287||11
1654635000000|2022-06-07 20:50:00|||||||||13
1654635300000|2022-06-07 20:55:00||12245||12245||12267||12245|49
1654635600000|2022-06-07 21:00:00|||||||||20
1654636200000|2022-06-07 21:10:00|||||||||10
1654636500000|2022-06-07 21:15:00|||||||||3
1654636800000|2022-06-07 21:20:00|||||||||5
1654637100000|2022-06-07 21:25:00|||||||||10
1654637400000|2022-06-07 21:30:00|||||||||1
1654637700000|2022-06-07 21:35:00|12290||12290||12290||12290||276
1654638000000|2022-06-07 21:40:00|||||||||1
1654638600000|2022-06-07 21:50:00|||||||||3
1654638900000|2022-06-07 21:55:00|12288||12288||12288||12288||33
1654639200000|2022-06-07 22:00:00|12287||12287||12287||12287||37
1654639500000|2022-06-07 22:05:00||12252||12252||12252||12252|0
1654639800000|2022-06-07 22:10:00|12300|12272|12300|12272|12300|12275|12300|12272|353
1654640400000|2022-06-07 22:20:00|12290||12290||12290||12290||16
1654641000000|2022-06-07 22:30:00|||||||||52
1654641300000|2022-06-07 22:35:00|||||||||10
1654641600000|2022-06-07 22:40:00|||||||||10
1654642200000|2022-06-07 22:50:00|12286|12245|12290|12245|12290|12245|12286|12245|421
1654642500000|2022-06-07 22:55:00|||||||||22
1654643400000|2022-06-07 23:10:00|||||||||117
1654643700000|2022-06-07 23:15:00|||||||||1
1654644600000|2022-06-07 23:30:00|||||||||1000
1654645200000|2022-06-07 23:40:00|||||||||86
1654645500000|2022-06-07 23:45:00|12300|12258|12280|12245|12300|12258|12280|12245|401
1654645800000|2022-06-07 23:50:00|||||||||13
1654646100000|2022-06-07 23:55:00|||||||||1
1654675200000|2022-06-08 08:00:00|12320|12104|12280|12144|12320|12160|12248|12088|26
1654675500000|2022-06-08 08:05:00|12288|12152|12320|12144|12320|12160|12264|12112|129
1654675800000|2022-06-08 08:10:00|12312||12288||12320||12288||3
1654676100000|2022-06-08 08:15:00|12280|12104|12288|12100|12296|12112|12184|12100|0
1654676400000|2022-06-08 08:20:00|12220|12136|12264|12120|12264|12144|12220|12100|65
1654676700000|2022-06-08 08:25:00|12258|12115|12258|12128|12264|12128|12258|12100|5
1654677000000|2022-06-08 08:30:00|12272|12112|12288|12128|12296|12128|12251|12104|5
1654677300000|2022-06-08 08:35:00|12284|12136|12264|12152|12288|12168|12264|12128|4
1654677600000|2022-06-08 08:40:00|12280|12144|12272|12160|12288|12160|12264|12144|1
1654677900000|2022-06-08 08:45:00|12280|12184|12280|12192|12288|12192|12272|12184|1
1654678200000|2022-06-08 08:50:00|12272||12264||12288||12264||0
1654678500000|2022-06-08 08:55:00|12272||12288||12288||12264||3
1654678800000|2022-06-08 09:00:00|12280|12200|12264|12168|12288|12200|12236|12152|58
1654679100000|2022-06-08 09:05:00|12272|12200|12256|12200|12272|12200|12256|12200|13
1654679400000|2022-06-08 09:10:00|12251||12256||12272||12245||10
1654679700000|2022-06-08 09:15:00|12272||12272||12272||12272||20
1654680000000|2022-06-08 09:20:00|12256||12256||12280||12256||0
1654680300000|2022-06-08 09:25:00|12280||12256||12288||12233||132
1654680600000|2022-06-08 09:30:00|12272|12202|12280|12202|12296|12202|12256|12202|0
1654680900000|2022-06-08 09:35:00|12272||12270||12272||12270||0
1654681200000|2022-06-08 09:40:00|12272||12280||12296||12270||2
1654681500000|2022-06-08 09:45:00|12288||12288||12296||12272||10
1654681800000|2022-06-08 09:50:00|12280|12203|12272|12203|12280|12203|12272|12203|0
1654682100000|2022-06-08 09:55:00|12280|12202|12286|12202|12288|12202|12272|12202|115
1654682400000|2022-06-08 10:00:00|12280||12272||12280||12256||2
1654682700000|2022-06-08 10:05:00|12264||12256||12286||12231||125
1654683000000|2022-06-08 10:10:00|12264||12264||12304||12264||3
1654683300000|2022-06-08 10:15:00|12288||12272||12288||12256||0
1654683600000|2022-06-08 10:20:00|12256||12272||12296||12256||0
1654683900000|2022-06-08 10:25:00|12280||12272||12296||12256||0
1654684200000|2022-06-08 10:30:00|12235||12272||12296||12231||154
1654684500000|2022-06-08 10:35:00|12256||12272||12272||12256||1
1654684800000|2022-06-08 10:40:00|12249||12249||12249||12249||1
1654685100000|2022-06-08 10:45:00|||||||||5
1654686000000|2022-06-08 11:00:00|12222|12206|12222|12202|12222|12206|12222|12202|127
1654686300000|2022-06-08 11:05:00|12296|12210|12319|12216|12320|12216|12288|12202|350
1654686600000|2022-06-08 11:10:00|12312|12250|12325|12250|12350|12251|12304|12250|78
1654686900000|2022-06-08 11:15:00|12350|12252|12319|12250|12350|12252|12319|12250|177
1654687200000|2022-06-08 11:20:00|12336|12256|12319|12233|12350|12256|12319|12233|28
1654687500000|2022-06-08 11:25:00|12320|12234|12304|12234|12350|12300|12304|12233|674
1654687800000|2022-06-08 11:30:00|12312|12250|12344|12250|12350|12259|12296|12234|171
1654688100000|2022-06-08 11:35:00|12350|12256|12344|12250|12350|12256|12344|12250|2
1654688400000|2022-06-08 11:40:00|12350|12256|12256|12250|12350|12256|12256|12250|474
1654688700000|2022-06-08 11:45:00|12280||12344||12350||12280||2286
1654689000000|2022-06-08 11:50:00|12350|12255|12336|12250|12350|12255|12320|12250|113
1654689300000|2022-06-08 11:55:00|12344||12336||12349||12327||30
1654689600000|2022-06-08 12:00:00|12335|12232|12320|12222|12336|12232|12288|12222|553
1654689900000|2022-06-08 12:05:00|||||||||8
1654690200000|2022-06-08 12:10:00|12310||12303||12310||12303||2
1654690500000|2022-06-08 12:15:00|12304||12287||12310||12287||63
1654690800000|2022-06-08 12:20:00||12234||12222||12234||12222|37
1654691100000|2022-06-08 12:25:00|12310||12288||12310||12240||505
1654691400000|2022-06-08 12:30:00|12287|12200|12249|12200|12287|12201|12222|12200|927
1654691700000|2022-06-08 12:35:00|12241||12241||12241||12241||65
1654692000000|2022-06-08 12:40:00|||||||||34
1654692300000|2022-06-08 12:45:00||12176||12176||12176||12176|9
1654692600000|2022-06-08 12:50:00|12264|12213|12279|12201|12299|12213|12264|12200|80
1654693200000|2022-06-08 13:00:00|12278|12200|12278|12200|12278|12200|12278|12200|4
1654693500000|2022-06-08 13:05:00|12277|12202|12277|12202|12277|12202|12277|12202|39
1654693800000|2022-06-08 13:10:00|||||||||50
1654694100000|2022-06-08 13:15:00|||||||||10
1654694400000|2022-06-08 13:20:00|12240|12200|12240|12200|12240|12200|12240|12200|115
1654694700000|2022-06-08 13:25:00|12232|12176|12150|12120|12240|12176|12130|12100|5557
1654695000000|2022-06-08 13:30:00|12121|12123|12234|12217|12350|12342|12121|12123|66672
1654695300000|2022-06-08 13:35:00|12235|12222|12360|12343|12420|12408|12220|12203|48056
1654695600000|2022-06-08 13:40:00|12378|12358|12368|12350|12415|12398|12291|12269|37159
1654695900000|2022-06-08 13:45:00|12358|12349|12461|12447|12474|12462|12340|12330|41956
1654696200000|2022-06-08 13:50:00|12463|12454|12512|12501|12512|12502|12426|12418|89778
1654696500000|2022-06-08 13:55:00|12513|12507|12505|12490|12545|12539|12482|12472|33856
1654696800000|2022-06-08 14:00:00|12514|12491|12495|12486|12514|12509|12432|12429|40231
1654697100000|2022-06-08 14:05:00|12494|12485|12518|12511|12556|12546|12476|12472|48025
1654697400000|2022-06-08 14:10:00|12516|12508|12428|12423|12519|12513|12418|12411|57130
1654697700000|2022-06-08 14:15:00|12424|12417|12479|12470|12479|12470|12387|12380|39855
1654698000000|2022-06-08 14:20:00|12475|12464|12493|12481|12500|12497|12460|12450|25053
1654698300000|2022-06-08 14:25:00|12491|12482|12442|12430|12498|12487|12431|12421|42818
1654698600000|2022-06-08 14:30:00|12437|12428|12440|12431|12463|12454|12423|12415|29411
1654698900000|2022-06-08 14:35:00|12450|12432|12466|12452|12492|12483|12432|12425|15397
1654699200000|2022-06-08 14:40:00|12464|12451|12451|12445|12494|12484|12410|12402|15243
1654699500000|2022-06-08 14:45:00|12459|12448|12482|12466|12492|12485|12451|12440|24959
1654699800000|2022-06-08 14:50:00|12485|12471|12476|12465|12518|12514|12443|12433|29188
1654700100000|2022-06-08 14:55:00|12474|12466|12448|12435|12478|12469|12430|12421|27479
1654700400000|2022-06-08 15:00:00|12450|12438|12400|12390|12460|12453|12398|12387|29602
1654700700000|2022-06-08 15:05:00|12401|12391|12423|12413|12442|12433|12399|12391|7874
1654701000000|2022-06-08 15:10:00|12418|12414|12439|12431|12440|12431|12387|12380|25712
1654701300000|2022-06-08 15:15:00|12443|12432|12454|12443|12471|12465|12426|12417|16189
1654701600000|2022-06-08 15:20:00|12444|12437|12478|12470|12486|12477|12439|12430|20793
1654701900000|2022-06-08 15:25:00|12477|12468|12507|12496|12514|12508|12475|12468|24311
1654702200000|2022-06-08 15:30:00|12505|12499|12500|12493|12509|12505|12481|12476|11092
1654702500000|2022-06-08 15:35:00|12498|12495|12520|12512|12520|12514|12487|12476|11555
1654702800000|2022-06-08 15:40:00|12519|12513|12456|12451|12520|12513|12456|12450|24669
1654703100000|2022-06-08 15:45:00|12461|12452|12502|12495|12514|12508|12459|12452|26303
1654703400000|2022-06-08 15:50:00|12504|12493|12478|12469|12505|12499|12469|12461|10702
1654703700000|2022-06-08 15:55:00|12475|12467|12490|12481|12500|12489|12465|12459|6816
1654704000000|2022-06-08 16:00:00|12482|12476|12497|12492|12512|12504|12469|12464|9277
1654704300000|2022-06-08 16:05:00|12498|12493|12477|12471|12503|12497|12466|12462|15163
1654704600000|2022-06-08 16:10:00|12476|12472|12489|12482|12491|12486|12467|12461|8271
1654704900000|2022-06-08 16:15:00|12488|12483|12476|12469|12491|12483|12460|12453|11618
1654705200000|2022-06-08 16:20:00|12475|12473|12441|12431|12488|12479|12419|12411|21004
1654705500000|2022-06-08 16:25:00|12435|12427|12407|12399|12440|12431|12388|12382|20082
1654705800000|2022-06-08 16:30:00|12403|12400|12372|12362|12407|12401|12355|12351|18958
1654706100000|2022-06-08 16:35:00|12367|12361|12346|12340|12380|12371|12343|12335|40709
1654706400000|2022-06-08 16:40:00|12345|12339|12326|12318|12362|12353|12319|12310|10975
1654706700000|2022-06-08 16:45:00|12329|12317|12350|12339|12357|12352|12310|12302|13112
1654707000000|2022-06-08 16:50:00|12349|12340|12356|12351|12357|12351|12336|12327|6309
1654707300000|2022-06-08 16:55:00|12355|12347|12392|12384|12394|12384|12348|12340|14559
1654707600000|2022-06-08 17:00:00|12387|12382|12368|12362|12390|12383|12349|12344|11741
1654707900000|2022-06-08 17:05:00|12369|12361|12391|12388|12395|12390|12366|12358|3959
1654708200000|2022-06-08 17:10:00|12390|12384|12389|12379|12400|12394|12375|12370|12610
1654708500000|2022-06-08 17:15:00|12381|12375|12396|12390|12400|12394|12367|12357|10593
1654708800000|2022-06-08 17:20:00|12395|12389|12391|12385|12398|12390|12380|12373|8730
1654709100000|2022-06-08 17:25:00|12397|12392|12369|12360|12409|12400|12361|12355|10677
1654709400000|2022-06-08 17:30:00|12363|12358|12334|12328|12367|12360|12319|12313|7383
1654709700000|2022-06-08 17:35:00|12335|12327|12296|12285|12335|12330|12283|12280|25899
1654710000000|2022-06-08 17:40:00|12285|12280|12331|12324|12335|12327|12274|12265|13544
1654710300000|2022-06-08 17:45:00|12329|12322|12332|12328|12346|12340|12317|12308|14462
1654710600000|2022-06-08 17:50:00|12333|12329|12349|12344|12357|12348|12312|12309|2671
1654710900000|2022-06-08 17:55:00|12350|12341|12360|12353|12372|12365|12342|12336|6922
1654711200000|2022-06-08 18:00:00|12358|12351|12385|12380|12397|12391|12356|12351|14755
1654711500000|2022-06-08 18:05:00|12386|12381|12386|12380|12399|12394|12376|12371|7808
1654711800000|2022-06-08 18:10:00|12384|12377|12381|12372|12392|12384|12363|12355|7933
1654712100000|2022-06-08 18:15:00|12374|12370|12346|12338|12384|12376|12334|12326|8135
1654712400000|2022-06-08 18:20:00|12351|12341|12334|12328|12362|12350|12324|12318|8495
1654712700000|2022-06-08 18:25:00|12333|12324|12308|12301|12346|12334|12295|12290|11055
1654713000000|2022-06-08 18:30:00|12306|12295|12302|12296|12330|12323|12297|12295|8219
1654713300000|2022-06-08 18:35:00|12299|12295|12327|12320|12335|12327|12291|12290|8632
1654713600000|2022-06-08 18:40:00|12326|12319|12358|12356|12363|12357|12325|12317|19971
1654713900000|2022-06-08 18:45:00|12359|12357|12379|12374|12398|12392|12359|12357|11069
1654714200000|2022-06-08 18:50:00|12380|12375|12381|12376|12399|12391|12371|12368|7792
1654714500000|2022-06-08 18:55:00|12380|12375|12382|12378|12391|12383|12361|12358|9605
1654714800000|2022-06-08 19:00:00|12378|12373|12365|12357|12381|12375|12352|12349|4390
1654715100000|2022-06-08 19:05:00|12359|12353|12348|12343|12365|12360|12325|12320|9171
1654715400000|2022-06-08 19:10:00|12347|12338|12373|12366|12382|12374|12340|12332|7290
1654715700000|2022-06-08 19:15:00|12372|12365|12381|12374|12382|12376|12366|12360|3670
1654716000000|2022-06-08 19:20:00|12380|12375|12392|12387|12395|12391|12376|12368|7700
1654716300000|2022-06-08 19:25:00|12395|12389|12360|12352|12396|12393|12352|12346|21056
1654716600000|2022-06-08 19:30:00|12362|12355|12377|12374|12385|12378|12351|12345|16024
1654716900000|2022-06-08 19:35:00|12376|12372|12371|12368|12388|12385|12364|12356|17348
1654717200000|2022-06-08 19:40:00|12370|12365|12385|12380|12386|12383|12357|12351|18129
1654717500000|2022-06-08 19:45:00|12386|12383|12355|12350|12387|12384|12343|12341|23642
1654717800000|2022-06-08 19:50:00|12363|12353|12356|12348|12395|12387|12345|12341|30240
1654718100000|2022-06-08 19:55:00|12357|12349|12383|12377|12384|12378|12357|12349|77200
1654718400000|2022-06-08 20:00:00|12388|12357|12388|12357|12388|12357|12388|12357|219753
1654718700000|2022-06-08 20:05:00|||||||||10
1654719300000|2022-06-08 20:15:00|||||||||107
1654719600000|2022-06-08 20:20:00|||||||||20
1654719900000|2022-06-08 20:25:00|||||||||2
1654720500000|2022-06-08 20:35:00|12394|12376|12394|12361|12394|12376|12394|12356|424
1654720800000|2022-06-08 20:40:00|||||||||15
1654721100000|2022-06-08 20:45:00||12380||12361||12380||12361|73
1654721700000|2022-06-08 20:55:00|||||||||20
1654722000000|2022-06-08 21:00:00|||||||||16
1654723200000|2022-06-08 21:20:00|12389|12376|12394|12376|12394|12376|12389|12376|77
1654723500000|2022-06-08 21:25:00|||||||||1
1654724400000|2022-06-08 21:40:00|||||||||12
1654725000000|2022-06-08 21:50:00|||||||||4
1654725600000|2022-06-08 22:00:00|||||||||16
1654726200000|2022-06-08 22:10:00|||||||||11
1654726500000|2022-06-08 22:15:00|||||||||100
1654727400000|2022-06-08 22:30:00||12356||12356||12356||12356|2
1654728600000|2022-06-08 22:50:00|12393|12358|12394|12356|12394|12358|12393|12356|28
1654729500000|2022-06-08 23:05:00|||||||||8
1654729800000|2022-06-08 23:10:00|||||||||4
1654730100000|2022-06-08 23:15:00|||||||||68
1654730400000|2022-06-08 23:20:00|||||||||72
1654730700000|2022-06-08 23:25:00|12380|12374|12380|12374|12380|12374|12380|12374|10
1654731000000|2022-06-08 23:30:00|12394||12394||12394||12394||110
1654731300000|2022-06-08 23:35:00|||||||||5
1654731900000|2022-06-08 23:45:00|||||||||4
1654732500000|2022-06-08 23:55:00|||||||||10
1654761600000|2022-06-09 08:00:00|12464|12246|12384|12256|12472|12296|12384|12240|10
1654761900000|2022-06-09 08:05:00|12376|12272|12368|12280|12376|12280|12368|12272|1
1654762200000|2022-06-09 08:10:00||12246||12272||12272||12246|28
1654762500000|2022-06-09 08:15:00|12376||12376||12376||12376||1
1654762800000|2022-06-09 08:20:00||12264||12272||12272||12264|10
1654763100000|2022-06-09 08:25:00|12368|12264|12376|12256|12376|12297|12368|12248|43
1654763400000|2022-06-09 08:30:00||12248||12272||12272||12246|20
1654763700000|2022-06-09 08:35:00|12384|12280|12400|12280|12424|12296|12376|12264|1
1654764000000|2022-06-09 08:40:00|||||||||14
1654764300000|2022-06-09 08:45:00|12404|12288|12440|12328|12456|12336|12404|12280|234
1654764600000|2022-06-09 08:50:00|12424|12240|12480|12373|12504|12373|12400|12240|131
1654764900000|2022-06-09 08:55:00||12376||12376||12376||12373|10
1654765200000|2022-06-09 09:00:00||12373||12373||12376||12373|10
1654765500000|2022-06-09 09:05:00|12472||12456||12480||12456||7
1654765800000|2022-06-09 09:10:00|||||||||79
1654766100000|2022-06-09 09:15:00|12448||12456||12456||12448||0
1654766400000|2022-06-09 09:20:00|||||||||55
1654766700000|2022-06-09 09:25:00|||||||||7
1654767000000|2022-06-09 09:30:00|12448||12448||12456||12448||0
1654767300000|2022-06-09 09:35:00|||||||||3
1654767900000|2022-06-09 09:45:00|12440||12395||12440||12395||53
1654768200000|2022-06-09 09:50:00|12416|12378|12456|12395|12480|12395|12416|12373|904
1654768500000|2022-06-09 09:55:00|12405|12376|12456|12373|12480|12376|12393|12373|1044
1654768800000|2022-06-09 10:00:00|12448||12448||12448||12448||0
1654769100000|2022-06-09 10:05:00|||||||||31
1654769700000|2022-06-09 10:15:00|||||||||68
1654770000000|2022-06-09 10:20:00|12456|12377|12456|12377|12456|12377|12448|12377|0
1654770300000|2022-06-09 10:25:00|12472||12480||12496||12456||35
1654770600000|2022-06-09 10:30:00|12472|12446|12496|12377|12571|12446|12464|12377|402
1654770900000|2022-06-09 10:35:00|12512|12384|12488|12368|12512|12384|12488|12360|0
1654771200000|2022-06-09 10:40:00||12360||12368||12384||12344|62
1654771500000|2022-06-09 10:45:00|12467|12360|12488|12368|12508|12384|12467|12261|33
1654771800000|2022-06-09 10:50:00||12352||12384||12405||12328|1
1654772100000|2022-06-09 10:55:00|12496|12336|12488|12392|12496|12392|12488|12320|1
1654772400000|2022-06-09 11:00:00|12450|12376|12449|12404|12450|12404|12449|12360|69
1654772700000|2022-06-09 11:05:00||12377||12410||12410||12377|109
1654773000000|2022-06-09 11:10:00|12450||12450||12450||12450||50
1654773300000|2022-06-09 11:15:00|||||||||5
1654773600000|2022-06-09 11:20:00|||||||||118
1654773900000|2022-06-09 11:25:00|12436|12392|12420|12380|12450|12392|12420|12377|473
1654774200000|2022-06-09 11:30:00|12440|12384|12450|12380|12450|12384|12440|12380|337
1654774500000|2022-06-09 11:35:00|12449||12449||12449||12449||18
1654774800000|2022-06-09 11:40:00|12450|12384|12450|12381|12450|12420|12450|12380|225
1654775100000|2022-06-09 11:45:00|12449|12380|12440|12380|12450|12400|12432|12380|328
1654775400000|2022-06-09 11:50:00|12432||12439||12440||12432||67
1654775700000|2022-06-09 11:55:00|12400|12377|12424|12377|12425|12377|12400|12377|230
1654776000000|2022-06-09 12:00:00|12381|12373|12425|12337|12425|12373|12381|12291|1600
1654776300000|2022-06-09 12:05:00||12344||12339||12344||12337|11
1654776600000|2022-06-09 12:10:00|12420|12340|12420|12341|12420|12359|12420|12340|315
1654776900000|2022-06-09 12:15:00|12409|12357|12389|12316|12409|12357|12389|12300|472
1654777200000|2022-06-09 12:20:00|12383|12344|12373|12328|12383|12344|12371|12301|90
1654777500000|2022-06-09 12:25:00|12363|12336|12406|12301|12424|12344|12359|12291|578
1654777800000|2022-06-09 12:30:00|12395|12353|12398|12353|12418|12353|12390|12353|1074
1654778100000|2022-06-09 12:35:00|12385|12336|12397|12292|12398|12336|12353|12291|562
1654778400000|2022-06-09 12:40:00|12388|12298|12315|12297|12388|12298|12315|12297|62
1654778700000|2022-06-09 12:45:00|12368|12291|12382|12291|12388|12291|12312|12291|303
1654779000000|2022-06-09 12:50:00||12295||12295||12295||12295|3
1654779300000|2022-06-09 12:55:00|12316|12291|12352|12291|12382|12291|12305|12291|604
1654779600000|2022-06-09 13:00:00|12343|12267|12301|12280|12343|12280|12301|12266|187
1654779900000|2022-06-09 13:05:00|12300|12266|12291|12245|12300|12288|12291|12245|150
1654780200000|2022-06-09 13:10:00|12300||12300||12300||12291||77
1654780500000|2022-06-09 13:15:00|12291||12291||12291||12285||152
1654780800000|2022-06-09 13:20:00|12268|12261|12290|12275|12291|12275|12259|12245|123
1654781100000|2022-06-09 13:25:00|12237|12245|12290|12231|12290|12245|12237|12231|1759
1654781400000|2022-06-09 13:30:00|12235|12200|12203|12180|12300|12287|12158|12136|83833
1654781700000|2022-06-09 13:35:00|12207|12181|12020|12007|12229|12208|12016|12002|56698
1654782000000|2022-06-09 13:40:00|12019|12002|11958|11940|12056|12044|11933|11920|46613
1654782300000|2022-06-09 13:45:00|11968|11960|11948|11936|11994|11976|11915|11905|59509
1654782600000|2022-06-09 13:50:00|11949|11939|12080|12071|12100|12089|11940|11927|43489
1654782900000|2022-06-09 13:55:00|12079|12066|12105|12093|12127|12110|12056|12042|23382
1654783200000|2022-06-09 14:00:00|12112|12095|12113|12105|12142|12133|12034|12027|50437
1654783500000|2022-06-09 14:05:00|12111|12104|12063|12055|12141|12134|12058|12050|32096
1654783800000|2022-06-09 14:10:00|12062|12057|12147|12142|12147|12142|12048|12037|41703
1654784100000|2022-06-09 14:15:00|12148|12141|12149|12140|12178|12167|12122|12111|18661
1654784400000|2022-06-09 14:20:00|12147|12141|12196|12185|12208|12200|12147|12138|17617
1654784700000|2022-06-09 14:25:00|12201|12189|12207|12201|12211|12201|12166|12165|31023
1654785000000|2022-06-09 14:30:00|12211|12203|12200|12190|12260|12253|12190|12180|54608
1654785300000|2022-06-09 14:35:00|12197|12186|12181|12173|12219|12208|12170|12165|19551
1654785600000|2022-06-09 14:40:00|12180|12174|12150|12141|12188|12176|12133|12123|35757
1654785900000|2022-06-09 14:45:00|12149|12142|12083|12077|12150|12142|12075|12065|15275
1654786200000|2022-06-09 14:50:00|12082|12069|12005|11999|12082|12073|11999|11992|29918
1654786500000|2022-06-09 14:55:00|12004|11996|12041|12035|12074|12067|12000|11996|20872
1654786800000|2022-06-09 15:00:00|12042|12036|12016|12010|12047|12041|11990|11981|23121
1654787100000|2022-06-09 15:05:00|12020|12011|11975|11966|12022|12012|11946|11940|27747
1654787400000|2022-06-09 15:10:00|11973|11969|11990|11984|11997|11990|11969|11957|26065
1654787700000|2022-06-09 15:15:00|11996|11986|11985|11978|12010|12001|11971|11970|24016
1654788000000|2022-06-09 15:20:00|11987|11979|12036|12025|12036|12025|11987|11979|9096
1654788300000|2022-06-09 15:25:00|12032|12029|11993|11986|12039|12030|11988|11983|13749
1654788600000|2022-06-09 15:30:00|11992|11987|12026|12019|12039|12030|11991|11985|9580
1654788900000|2022-06-09 15:35:00|12028|12020|12023|12015|12048|12039|12002|12000|19717
1654789200000|2022-06-09 15:40:00|12025|12017|12025|12020|12060|12052|12006|12000|16479
1654789500000|2022-06-09 15:45:00|12023|12017|11967|11959|12023|12017|11962|11956|21295
1654789800000|2022-06-09 15:50:00|11965|11958|11960|11956|11967|11961|11930|11925|14496
1654790100000|2022-06-09 15:55:00|11961|11957|11951|11948|11973|11964|11945|11941|12214
1654790400000|2022-06-09 16:00:00|11950|11947|11923|11919|11961|11956|11914|11910|16975
1654790700000|2022-06-09 16:05:00|11922|11916|11887|11881|11931|11927|11880|11878|29702
1654791000000|2022-06-09 16:10:00|11884|11874|11850|11844|11892|11883|11818|11813|23334
1654791300000|2022-06-09 16:15:00|11849|11845|11865|11859|11870|11865|11847|11843|15975
1654791600000|2022-06-09 16:20:00|11867|11862|11851|11846|11880|11873|11851|11846|22426
1654791900000|2022-06-09 16:25:00|11849|11844|11851|11847|11864|11860|11831|11827|23541
1654792200000|2022-06-09 16:30:00|11850|11848|11833|11830|11856|11849|11795|11791|41718
1654792500000|2022-06-09 16:35:00|11831|11828|11822|11818|11852|11846|11815|11812|20549
1654792800000|2022-06-09 16:40:00|11825|11819|11856|11850|11859|11853|11814|11811|23603
1654793100000|2022-06-09 16:45:00|11853|11848|11824|11820|11854|11850|11823|11820|24060
1654793400000|2022-06-09 16:50:00|11825|11822|11799|11794|11833|11828|11795|11794|32259
1654793700000|2022-06-09 16:55:00|11797|11795|11843|11836|11854|11849|11780|11775|25394
1654794000000|2022-06-09 17:00:00|11840|11834|11791|11787|11845|11841|11785|11780|51197
1654794300000|2022-06-09 17:05:00|11795|11788|11809|11804|11828|11827|11792|11788|26395
1654794600000|2022-06-09 17:10:00|11810|11805|11827|11824|11830|11827|11810|11805|10735
1654794900000|2022-06-09 17:15:00|11829|11825|11811|11805|11830|11826|11798|11795|17222
1654795200000|2022-06-09 17:20:00|11808|11800|11770|11766|11810|11806|11769|11765|19513
1654795500000|2022-06-09 17:25:00|11768|11764|11758|11756|11778|11774|11751|11750|29873
1654795800000|2022-06-09 17:30:00|11757|11755|11754|11750|11758|11755|11737|11732|16986
1654796100000|2022-06-09 17:35:00|11752|11748|11763|11758|11771|11766|11732|11730|10077
1654796400000|2022-06-09 17:40:00|11759|11753|11739|11738|11765|11762|11738|11735|21586
1654796700000|2022-06-09 17:45:00|11740|11737|11765|11756|11775|11771|11728|11726|25853
1654797000000|2022-06-09 17:50:00|11764|11757|11759|11753|11777|11774|11744|11738|9669
1654797300000|2022-06-09 17:55:00|11760|11755|11782|11778|11794|11787|11758|11752|11811
1654797600000|2022-06-09 18:00:00|11780|11777|11749|11745|11793|11789|11745|11743|25773
1654797900000|2022-06-09 18:05:00|11750|11748|11751|11747|11763|11759|11738|11735|29687
1654798200000|2022-06-09 18:10:00|11757|11748|11773|11771|11780|11774|11734|11730|24584
1654798500000|2022-06-09 18:15:00|11775|11772|11754|11749|11797|11792|11748|11743|33502
1654798800000|2022-06-09 18:20:00|11755|11751|11732|11727|11770|11764|11726|11721|32893
1654799100000|2022-06-09 18:25:00|11729|11724|11734|11729|11744|11741|11718|11713|15574
1654799400000|2022-06-09 18:30:00|11733|11730|11697|11692|11736|11731|11695|11691|16960
1654799700000|2022-06-09 18:35:00|11696|11693|11680|11676|11697|11693|11671|11670|18127
1654800000000|2022-06-09 18:40:00|11679|11675|11685|11681|11690|11688|11675|11670|15135
1654800300000|2022-06-09 18:45:00|11686|11680|11724|11718|11725|11721|11681|11677|19300
1654800600000|2022-06-09 18:50:00|11722|11716|11699|11695|11727|11724|11690|11686|11967
1654800900000|2022-06-09 18:55:00|11698|11694|11669|11663|11708|11702|11666|11663|22244
1654801200000|2022-06-09 19:00:00|11668|11662|11644|11639|11671|11665|11637|11631|25880
1654801500000|2022-06-09 19:05:00|11642|11638|11649|11645|11655|11651|11625|11621|13883
1654801800000|2022-06-09 19:10:00|11650|11646|11644|11637|11659|11655|11636|11632|15879
1654802100000|2022-06-09 19:15:00|11641|11638|11640|11634|11649|11646|11621|11618|16356
1654802400000|2022-06-09 19:20:00|11641|11638|11647|11643|11654|11650|11631|11627|20875
1654802700000|2022-06-09 19:25:00|11648|11645|11591|11588|11649|11645|11589|11588|30348
1654803000000|2022-06-09 19:30:00|11589|11587|11614|11609|11625|11617|11585|11583|33360
1654803300000|2022-06-09 19:35:00|11611|11610|11620|11615|11631|11626|11596|11595|39312
1654803600000|2022-06-09 19:40:00|11618|11611|11580|11578|11621|11619|11577|11574|48392
1654803900000|2022-06-09 19:45:00|11581|11579|11563|11560|11605|11603|11546|11541|71917
1654804200000|2022-06-09 19:50:00|11562|11557|11594|11591|11594|11591|11552|11545|82915
1654804500000|2022-06-09 19:55:00|11597|11592|11572|11571|11606|11604|11571|11566|180413
1654804800000|2022-06-09 20:00:00||11566||11566||11566||11566|277359
1654805100000|2022-06-09 20:05:00||11570||11570||11570||11570|275
1654805400000|2022-06-09 20:10:00|11578|11569|11620|11572|11620|11572|11578|11569|883
1654805700000|2022-06-09 20:15:00|11597|11569|11584|11569|11597|11569|11581|11569|577
1654806000000|2022-06-09 20:20:00|11610|11570|11610|11575|11610|11575|11610|11569|53
1654806300000|2022-06-09 20:25:00|||||||||7
1654806600000|2022-06-09 20:30:00|||||||||26
1654806900000|2022-06-09 20:35:00|11609|11573|11608|11573|11609|11573|11608|11573|3
1654807200000|2022-06-09 20:40:00|11595|11569|11588|11550|11605|11569|11588|11550|752
1654807500000|2022-06-09 20:45:00|11609||11605||11609||11605||8
1654808100000|2022-06-09 20:55:00|11580||11599||11599||11580||114
1654808400000|2022-06-09 21:00:00|11600|11589|11600|11589|11600|11589|11600|11589|727
1654808700000|2022-06-09 21:05:00|11599||11599||11599||11599||441
1654809000000|2022-06-09 21:10:00||11595||11595||11595||11595|827
1654809300000|2022-06-09 21:15:00|||||||||185
1654809600000|2022-06-09 21:20:00|||||||||53
1654809900000|2022-06-09 21:25:00|||||||||1
1654810200000|2022-06-09 21:30:00|11595|11579|11595|11556|11595|11579|11595|11556|1791
1654810500000|2022-06-09 21:35:00|11600|11550|11590|11550|11600|11550|11590|11550|95
1654810800000|2022-06-09 21:40:00|11585|11561|11585|11572|11585|11572|11585|11550|485
1654811100000|2022-06-09 21:45:00|11587||11590||11590||11587||332
1654811400000|2022-06-09 21:50:00|||||||||6
1654811700000|2022-06-09 21:55:00|11585|11575|11590|11575|11590|11575|11585|11572|110
1654812000000|2022-06-09 22:00:00||11578||11575||11578||11575|241
1654812300000|2022-06-09 22:05:00|||||||||58
1654812600000|2022-06-09 22:10:00||11580||11572||11580||11572|140
1654812900000|2022-06-09 22:15:00|||||||||1
1654813200000|2022-06-09 22:20:00|11600|11581|11600|11581|11600|11581|11600|11581|70
1654813500000|2022-06-09 22:25:00|11599|11572|11596|11572|11599|11572|11584|11572|455
1654813800000|2022-06-09 22:30:00|||||||||15
1654814100000|2022-06-09 22:35:00|11599||11599||11599||11599||6
1654814700000|2022-06-09 22:45:00|11591||11600||11600||11591||55
1654815000000|2022-06-09 22:50:00|11599||11599||11599||11599||109
1654815300000|2022-06-09 22:55:00|||||||||19
1654815600000|2022-06-09 23:00:00||11575||11581||11581||11572|520
1654815900000|2022-06-09 23:05:00|11598|11572|11595|11572|11598|11572|11595|11572|28
1654816200000|2022-06-09 23:10:00|||||||||10
1654816500000|2022-06-09 23:15:00|||||||||89
1654816800000|2022-06-09 23:20:00|11596|11595|11596|11595|11596|11595|11596|11595|534
1654817100000|2022-06-09 23:25:00|11598|11596|11598|11595|11598|11597|11598|11595|442
1654817400000|2022-06-09 23:30:00|||||||||5
1654817700000|2022-06-09 23:35:00|||||||||50
1654818000000|2022-06-09 23:40:00|||||||||66
1654818300000|2022-06-09 23:45:00|11599|11572|11599|11572|11599|11572|11599|11572|700
1654818600000|2022-06-09 23:50:00|11612|11600|11643|11572|11677|11600|11612|11572|1567
1654818900000|2022-06-09 23:55:00||11590||11572||11600||11572|353
1654848000000|2022-06-10 08:00:00|11664|11432|11656|11573|11688|11576|11616|11432|141
1654848300000|2022-06-10 08:05:00|11648|11520|11648|11520|11656|11520|11632|11512|8
1654848600000|2022-06-10 08:10:00|11656|11512|11688|11544|11788|11600|11632|11512|118
1654848900000|2022-06-10 08:15:00|11680|11686|11696|11560|11788|11686|11680|11528|247
1654849200000|2022-06-10 08:20:00|11720|11552|11696|11560|11744|11560|11696|11552|21
1654849500000|2022-06-10 08:25:00|11688|11552|11696|11568|11709|11576|11680|11520|182
1654849800000|2022-06-10 08:30:00|11709|11572|11696|11568|11709|11576|11688|11544|30
1654850100000|2022-06-10 08:35:00|11704||11696||11704||11688||6
1654850400000|2022-06-10 08:40:00|11704||11709||11709||11696||0
1654850700000|2022-06-10 08:45:00|11704||11696||11709||11696||14
1654851000000|2022-06-10 08:50:00|11688||11696||11709||11688||43
1654851300000|2022-06-10 08:55:00|11704||11704||11704||11696||5
1654851600000|2022-06-10 09:00:00|11696|11576|11704|11576|11704|11636|11665|11518|510
1654851900000|2022-06-10 09:05:00|11709||11696||11709||11660||1
1654852200000|2022-06-10 09:10:00|11704||11696||11709||11696||50
1654852500000|2022-06-10 09:15:00|11704|11568|11672|11560|11704|11571|11672|11560|38
1654852800000|2022-06-10 09:20:00|11680|11568|11672|11560|11680|11568|11672|11560|24
1654853100000|2022-06-10 09:25:00|11664|11520|11680|11565|11680|11565|11664|11520|59
1654853400000|2022-06-10 09:30:00||11606||11573||11606||11565|10
1654853700000|2022-06-10 09:35:00|11688|11574|11610|11573|11688|11574|11610|11573|8
1654854000000|2022-06-10 09:40:00|11709|11610|11667|11630|11709|11630|11664|11610|462
1654854300000|2022-06-10 09:45:00|11665|11608|11666|11560|11688|11608|11660|11552|384
1654854600000|2022-06-10 09:50:00|11665||11665||11672||11664||6
1654854900000|2022-06-10 09:55:00|11664|11565|11665|11564|11669|11565|11664|11560|4
1654855200000|2022-06-10 10:00:00|11667|11560|11663|11600|11667|11600|11662|11560|31
1654855500000|2022-06-10 10:05:00|11665||11635||11672||11635||4
1654855800000|2022-06-10 10:10:00|11628|11602|11639|11600|11656|11602|11622|11600|24
1654856100000|2022-06-10 10:15:00|11638||11645||11664||11637||6
1654856400000|2022-06-10 10:20:00|||||||||4
1654856700000|2022-06-10 10:25:00|11620|11584|11645|11551|11645|11584|11620|11551|308
1654857000000|2022-06-10 10:30:00|11625|11552|11625|11551|11625|11552|11625|11551|5
1654857300000|2022-06-10 10:35:00||11572||11560||11590||11551|42
1654857600000|2022-06-10 10:40:00|11620|11552|11625|11552|11625|11552|11620|11551|38
1654857900000|2022-06-10 10:45:00||11551||11551||11551||11551|9
1654858200000|2022-06-10 10:50:00|11600||11600||11600||11600||55
1654858500000|2022-06-10 10:55:00|11616||11624||11624||11616||4
1654858800000|2022-06-10 11:00:00|11620||11620||11620||11616||11
1654859100000|2022-06-10 11:05:00||11582||11551||11584||11551|60
1654859400000|2022-06-10 11:10:00||11584||11552||11584||11551|67
1654859700000|2022-06-10 11:15:00|11605|11551|11605|11560|11605|11560|11605|11551|178
1654860000000|2022-06-10 11:20:00|11602|11580|11605|11551|11605|11580|11572|11551|633
1654860300000|2022-06-10 11:25:00|11595|11554|11595|11551|11595|11554|11595|11551|7
1654860600000|2022-06-10 11:30:00|11600|11560|11620|11560|11620|11584|11600|11560|921
1654860900000|2022-06-10 11:35:00|||||||||130
1654861200000|2022-06-10 11:40:00|11610|11575|11610|11560|11610|11575|11610|11560|16
1654861500000|2022-06-10 11:45:00|11600|11561|11610|11560|11620|11573|11600|11560|102
1654861800000|2022-06-10 11:50:00|11605|11551|11600|11539|11605|11551|11560|11538|1347
1654862100000|2022-06-10 11:55:00|11568|11540|11575|11502|11600|11540|11561|11501|1206
1654862400000|2022-06-10 12:00:00|11570|11515|11570|11515|11570|11515|11570|11515|30
1654862700000|2022-06-10 12:05:00|11568|11511|11501|11442|11570|11511|11482|11408|6629
1654863000000|2022-06-10 12:10:00|11460|11441|11430|11390|11460|11441|11400|11300|3737
1654863300000|2022-06-10 12:15:00|11420|11389|11400|11327|11420|11390|11350|11326|3134
1654863600000|2022-06-10 12:20:00|11386|11350|11400|11326|11400|11388|11374|11326|3107
1654863900000|2022-06-10 12:25:00|11399|11330|11398|11326|11400|11331|11390|11326|425
1654864200000|2022-06-10 12:30:00|11353|11320|11220|11104|11398|11328|11190|11100|8095
1654864500000|2022-06-10 12:35:00|11209|11100|11300|11176|11300|11221|11206|11100|5179
1654864800000|2022-06-10 12:40:00|11298|11184|11240|11188|11345|11282|11234|11184|3982
1654865100000|2022-06-10 12:45:00|11288|11208|11236|11160|11325|11268|11201|11160|2804
1654865400000|2022-06-10 12:50:00|11200|11150|11200|11131|11200|11166|11130|11100|4727
1654865700000|2022-06-10 12:55:00|11180|11141|11100|11051|11200|11165|11030|11009|16622
1654866000000|2022-06-10 13:00:00|11192|11057|11200|11125|11200|11125|11176|11057|1755
1654866300000|2022-06-10 13:05:00|11188|11126|11200|11140|11200|11166|11151|11110|2618
1654866600000|2022-06-10 13:10:00|11187|11112|11190|11100|11200|11144|11085|11057|7748
1654866900000|2022-06-10 13:15:00|11175|11110|11144|11069|11175|11110|11124|11069|4489
1654867200000|2022-06-10 13:20:00|11125|11101|11100|11065|11144|11101|11067|11057|2918
1654867500000|2022-06-10 13:25:00|11144|11105|11216|11180|11216|11203|11144|11057|8191
1654867800000|2022-06-10 13:30:00|11200|11154|11200|11185|11299|11287|11127|11112|191868
1654868100000|2022-06-10 13:35:00|11202|11189|11390|11374|11390|11374|11202|11189|66623
1654868400000|2022-06-10 13:40:00|11389|11381|11505|11494|11515|11496|11355|11339|85857
1654868700000|2022-06-10 13:45:00|11515|11497|11402|11390|11533|11510|11368|11356|97145
1654869000000|2022-06-10 13:50:00|11405|11387|11379|11366|11446|11434|11279|11273|75301
1654869300000|2022-06-10 13:55:00|11377|11363|11304|11288|11379|11366|11268|11263|48345
1654869600000|2022-06-10 14:00:00|11289|11278|11170|11160|11297|11288|11154|11148|58408
1654869900000|2022-06-10 14:05:00|11169|11158|11042|11036|11185|11173|11042|11035|83385
1654870200000|2022-06-10 14:10:00|11041|11037|11112|11105|11128|11111|11030|11023|47945
1654870500000|2022-06-10 14:15:00|11107|11104|11079|11068|11164|11157|11063|11053|20772
1654870800000|2022-06-10 14:20:00|11080|11073|11073|11052|11080|11073|11017|11010|33195
1654871100000|2022-06-10 14:25:00|11070|11053|11082|11071|11147|11134|11061|11047|33069
1654871400000|2022-06-10 14:30:00|11077|11072|11149|11138|11163|11152|11077|11071|37040
1654871700000|2022-06-10 14:35:00|11155|11140|11169|11160|11177|11167|11114|11107|19794
1654872000000|2022-06-10 14:40:00|11168|11159|11159|11147|11177|11167|11110|11102|16641
1654872300000|2022-06-10 14:45:00|11157|11150|11135|11130|11175|11167|11118|11107|16063
1654872600000|2022-06-10 14:50:00|11133|11125|11130|11123|11173|11166|11100|11091|20385
1654872900000|2022-06-10 14:55:00|11134|11124|11060|11052|11140|11127|11057|11052|28414
1654873200000|2022-06-10 15:00:00|11057|11051|11100|11089|11126|11118|11038|11029|39124
1654873500000|2022-06-10 15:05:00|11096|11086|11076|11064|11099|11086|11043|11035|19385
1654873800000|2022-06-10 15:10:00|11068|11055|10999|10993|11076|11068|10992|10986|65909
1654874100000|2022-06-10 15:15:00|10996|10989|10998|10987|11000|10994|10964|10958|21544
1654874400000|2022-06-10 15:20:00|11000|10989|10979|10974|11021|11016|10979|10974|15575
1654874700000|2022-06-10 15:25:00|10978|10969|10968|10960|10979|10972|10937|10930|17676
1654875000000|2022-06-10 15:30:00|10966|10961|10961|10954|10990|10981|10942|10935|12217
1654875300000|2022-06-10 15:35:00|10960|10958|10924|10917|10960|10958|10918|10912|19414
1654875600000|2022-06-10 15:40:00|10925|10913|10949|10943|10956|10945|10913|10911|17128
1654875900000|2022-06-10 15:45:00|10948|10942|10924|10919|10963|10957|10922|10919|34605
1654876200000|2022-06-10 15:50:00|10927|10920|10939|10932|10955|10949|10908|10902|14861
1654876500000|2022-06-10 15:55:00|10936|10931|10983|10977|11000|10993|10931|10927|15666
1654876800000|2022-06-10 16:00:00|10985|10979|10978|10969|10996|10989|10966|10958|9911
1654877100000|2022-06-10 16:05:00|10976|10971|10957|10953|11008|11001|10951|10946|22324
1654877400000|2022-06-10 16:10:00|10956|10949|10951|10944|10959|10956|10919|10915|15840
1654877700000|2022-06-10 16:15:00|10948|10943|10976|10968|10981|10976|10939|10933|41567
1654878000000|2022-06-10 16:20:00|10973|10963|10973|10966|11011|11003|10969|10958|12917
1654878300000|2022-06-10 16:25:00|10971|10968|10935|10931|10974|10968|10919|10915|15516
1654878600000|2022-06-10 16:30:00|10936|10932|10934|10929|10958|10956|10928|10923|24169
1654878900000|2022-06-10 16:35:00|10932|10927|10949|10944|10953|10946|10927|10921|24675
1654879200000|2022-06-10 16:40:00|10953|10947|10963|10960|10981|10975|10947|10942|17744
1654879500000|2022-06-10 16:45:00|10965|10961|10934|10927|10975|10969|10926|10922|11763
1654879800000|2022-06-10 16:50:00|10933|10923|10911|10908|10944|10937|10911|10908|11766
1654880100000|2022-06-10 16:55:00|10914|10909|10933|10927|10939|10931|10901|10896|21868
1654880400000|2022-06-10 17:00:00|10939|10928|10931|10924|10946|10940|10911|10906|7926
1654880700000|2022-06-10 17:05:00|10929|10920|10941|10933|10951|10942|10915|10912|9248
1654881000000|2022-06-10 17:10:00|10942|10935|10885|10880|10951|10944|10883|10878|26352
1654881300000|2022-06-10 17:15:00|10881|10875|10896|10892|10904|10898|10880|10875|20771
1654881600000|2022-06-10 17:20:00|10894|10890|10913|10907|10920|10914|10885|10877|15126
1654881900000|2022-06-10 17:25:00|10912|10908|10937|10931|10938|10933|10907|10901|9181
1654882200000|2022-06-10 17:30:00|10936|10933|10874|10867|10936|10933|10867|10860|18322
1654882500000|2022-06-10 17:35:00|10878|10872|10924|10918|10935|10925|10878|10870|15781
1654882800000|2022-06-10 17:40:00|10923|10917|10935|10929|10935|10929|10896|10886|13229
1654883100000|2022-06-10 17:45:00|10938|10931|11016|11010|11033|11018|10927|10921|24573
1654883400000|2022-06-10 17:50:00|11017|11007|10989|10982|11047|11040|10987|10979|16842
1654883700000|2022-06-10 17:55:00|10988|10981|11022|11020|11027|11020|10980|10976|17504
1654884000000|2022-06-10 18:00:00|11025|11021|10994|10986|11033|11025|10985|10978|27340
1654884300000|2022-06-10 18:05:00|10993|10989|11020|11015|11032|11027|10993|10986|11989
1654884600000|2022-06-10 18:10:00|11025|11017|11023|11019|11039|11033|11018|11014|15363
1654884900000|2022-06-10 18:15:00|11025|11020|11062|11053|11070|11064|11010|11006|18228
1654885200000|2022-06-10 18:20:00|11065|11056|11072|11064|11086|11081|11058|11051|13134
1654885500000|2022-06-10 18:25:00|11077|11072|11022|11018|11077|11074|11008|11002|11856
1654885800000|2022-06-10 18:30:00|11023|11020|11045|11039|11062|11053|11023|11020|6520
1654886100000|2022-06-10 18:35:00|11042|11037|11046|11042|11065|11055|11029|11025|12163
1654886400000|2022-06-10 18:40:00|11044|11041|11051|11046|11060|11055|11028|11022|21658
1654886700000|2022-06-10 18:45:00|11055|11047|11068|11058|11075|11067|11050|11042|12626
1654887000000|2022-06-10 18:50:00|11066|11059|11065|11059|11068|11064|11047|11040|15936
1654887300000|2022-06-10 18:55:00|11070|11060|11063|11053|11089|11081|11053|11043|15477
1654887600000|2022-06-10 19:00:00|11062|11054|11000|10994|11064|11059|10996|10990|51036
1654887900000|2022-06-10 19:05:00|10999|10991|10962|10956|10999|10993|10949|10942|25774
1654888200000|2022-06-10 19:10:00|10967|10961|10971|10965|10989|10983|10960|10955|24759
1654888500000|2022-06-10 19:15:00|10970|10962|11009|11004|11017|11012|10963|10956|22724
1654888800000|2022-06-10 19:20:00|11010|11008|10980|10973|11014|11009|10949|10941|28055
1654889100000|2022-06-10 19:25:00|10985|10974|11001|10996|11033|11024|10980|10974|23936
1654889400000|2022-06-10 19:30:00|11000|10993|10948|10940|11000|10993|10931|10926|43890
1654889700000|2022-06-10 19:35:00|10947|10944|10945|10941|10970|10967|10935|10928|47206
1654890000000|2022-06-10 19:40:00|10943|10940|10904|10902|10947|10946|10890|10886|58796
1654890300000|2022-06-10 19:45:00|10902|10896|10856|10850|10907|10903|10846|10842|108557
1654890600000|2022-06-10 19:50:00|10854|10849|10901|10896|10902|10897|10834|10831|191059
1654890900000|2022-06-10 19:55:00|10900|10898|10893|10892|10926|10914|10877|10876|216424
1654891200000|2022-06-10 20:00:00|10920|10862|10920|10862|10920|10862|10920|10862|176
1654891500000|2022-06-10 20:05:00|10916|10900|10920|10902|10920|10906|10916|10891|1144
1654891800000|2022-06-10 20:10:00|10915|10900|10930|10900|10931|10902|10915|10900|149
1654892100000|2022-06-10 20:15:00|||||||||19
1654892400000|2022-06-10 20:20:00|10920||10920||10920||10920||135
1654892700000|2022-06-10 20:25:00|||||||||108
1654893000000|2022-06-10 20:30:00|10910||10910||10910||10910||9
1654893300000|2022-06-10 20:35:00|10918|10901|10920|10901|10920|10901|10918|10901|183
1654893600000|2022-06-10 20:40:00||10903||10903||10903||10903|358
1654893900000|2022-06-10 20:45:00|||||||||13
1654894200000|2022-06-10 20:50:00|||||||||8
1654894500000|2022-06-10 20:55:00|10916|10901|10919|10900|10920|10901|10915|10900|802
1655107200000|2022-06-13 08:00:00|10672|10488|10500|10408|10728|10629|10500|10376|2978
1655107500000|2022-06-13 08:05:00|10495|10384|10450|10408|10500|10424|10450|10370|205
1655107800000|2022-06-13 08:10:00|10439|10409|10480|10370|10495|10417|10384|10370|1812
1655108100000|2022-06-13 08:15:00|10472|10376|10488|10377|10499|10392|10390|10370|1606
1655108400000|2022-06-13 08:20:00|10490|10376|10488|10376|10600|10392|10400|10370|715
1655108700000|2022-06-13 08:25:00|10480|10370|10448|10370|10504|10384|10440|10370|361
1655109000000|2022-06-13 08:30:00|10456|10376|10456|10376|10490|10384|10440|10370|91
1655109300000|2022-06-13 08:35:00|10451|10384|10451|10376|10490|10408|10451|10376|230
1655109600000|2022-06-13 08:40:00|10435|10370|10438|10376|10446|10384|10435|10370|19
1655109900000|2022-06-13 08:45:00||10370||10376||10376||10370|3
1655110200000|2022-06-13 08:50:00|10433|10370|10400|10370|10433|10376|10400|10370|140
1655110500000|2022-06-13 08:55:00|10399|10376|10399|10370|10399|10376|10399|10370|213
1655110800000|2022-06-13 09:00:00|10480|10384|10450|10376|10487|10393|10443|10370|571
1655111100000|2022-06-13 09:05:00|10472|10448|10528|10411|10600|10448|10472|10370|1152
1655111400000|2022-06-13 09:10:00|10520||10512||10520||10504||29
1655111700000|2022-06-13 09:15:00|10424|10428|10512|10411|10568|10433|10424|10411|1319
1655112000000|2022-06-13 09:20:00|10468|10416|10520|10411|10560|10433|10468|10411|52
1655112300000|2022-06-13 09:25:00|10468||10512||10520||10468||49
1655112600000|2022-06-13 09:30:00|10504|10448|10500|10411|10537|10454|10440|10411|2049
1655112900000|2022-06-13 09:35:00|10499||10489||10500||10489||2
1655113200000|2022-06-13 09:40:00|10493|10416|10449|10411|10568|10456|10429|10411|249
1655113500000|2022-06-13 09:45:00|10438||10449||10449||10438||134
1655113800000|2022-06-13 09:50:00|10445||10449||10449||10441||273
1655114100000|2022-06-13 09:55:00|10536|10421|10539|10425|10649|10456|10504|10411|1063
1655114400000|2022-06-13 10:00:00|10523|10426|10495|10425|10523|10426|10495|10425|6
1655114700000|2022-06-13 10:05:00|10462||10500||10500||10433||362
1655115000000|2022-06-13 10:10:00|10496||10465||10496||10465||151
1655115300000|2022-06-13 10:15:00|10462|10411|10480|10411|10490|10440|10460|10411|1590
1655115600000|2022-06-13 10:20:00|10478||10465||10480||10457||396
1655115900000|2022-06-13 10:25:00|||||||||16
1655116200000|2022-06-13 10:30:00|||||||||1
1655116500000|2022-06-13 10:35:00|||||||||1
1655116800000|2022-06-13 10:40:00|||||||||203
1655117100000|2022-06-13 10:45:00|||||||||67
1655117400000|2022-06-13 10:50:00|||||||||125
1655117700000|2022-06-13 10:55:00|10447||10447||10447||10447||3
1655118000000|2022-06-13 11:00:00|10448|10433|10476|10411|10476|10460|10447|10411|5112
1655118300000|2022-06-13 11:05:00|10467||10441||10476||10436||194
1655118600000|2022-06-13 11:10:00|10426|10410|10440|10400|10441|10410|10404|10397|4093
1655118900000|2022-06-13 11:15:00|10432|10395|10415|10390|10440|10398|10407|10390|696
1655119200000|2022-06-13 11:20:00|10430|10386|10368|10350|10430|10386|10368|10350|1961
1655119500000|2022-06-13 11:25:00|10364|10354|10386|10350|10386|10360|10364|10350|1353
1655119800000|2022-06-13 11:30:00|10352|10352|10400|10350|10400|10360|10352|10350|2079
1655120100000|2022-06-13 11:35:00|10388|10360|10386|10350|10388|10375|10360|10350|848
1655120400000|2022-06-13 11:40:00|10381|10358|10350|10310|10386|10358|10329|10310|3020
1655120700000|2022-06-13 11:45:00|10333|10306|10350|10302|10350|10306|10315|10302|1253
1655121000000|2022-06-13 11:50:00||10319||10319||10319||10319|135
1655121300000|2022-06-13 11:55:00|10345|10304|10344|10302|10345|10313|10325|10302|1297
1655121600000|2022-06-13 12:00:00|10341|10304|10386|10330|10386|10340|10341|10302|1137
1655121900000|2022-06-13 12:05:00|10385|10334|10386|10356|10386|10360|10385|10334|592
1655122200000|2022-06-13 12:10:00|10400|10366|10440|10356|10440|10386|10400|10356|2639
1655122500000|2022-06-13 12:15:00|10433|10384|10380|10356|10433|10400|10380|10356|415
1655122800000|2022-06-13 12:20:00||10345||10330||10353||10330|1223
1655123100000|2022-06-13 12:25:00||10350||10370||10370||10350|522
1655123400000|2022-06-13 12:30:00|10408|10368|10400|10380|10420|10380|10400|10368|1907
1655123700000|2022-06-13 12:35:00|10416|10390|10420|10368|10420|10402|10400|10368|4068
1655124000000|2022-06-13 12:40:00|10396||10399||10399||10394||109
1655124300000|2022-06-13 12:45:00|10375||10399||10399||10375||373
1655124600000|2022-06-13 12:50:00|10400|10384|10400|10384|10400|10388|10400|10384|777
1655124900000|2022-06-13 12:55:00|10395|10368|10400|10368|10400|10384|10395|10368|3570
1655125200000|2022-06-13 13:00:00|10394|10370|10400|10354|10400|10370|10350|10340|2555
1655125500000|2022-06-13 13:05:00|10396|10350|10400|10375|10400|10375|10396|10350|257
1655125800000|2022-06-13 13:10:00|10393|10354|10400|10350|10400|10379|10393|10350|316
1655126100000|2022-06-13 13:15:00|10392||10399||10399||10392||89
1655126400000|2022-06-13 13:20:00|10393|10353|10398|10350|10399|10353|10393|10350|309
1655126700000|2022-06-13 13:25:00|10374|10340|10370|10261|10374|10340|10288|10261|11737
1655127000000|2022-06-13 13:30:00|10331|10263|10434|10422|10466|10453|10263|10257|275431
1655127300000|2022-06-13 13:35:00|10442|10427|10378|10362|10540|10527|10377|10362|79615
1655127600000|2022-06-13 13:40:00|10379|10363|10420|10403|10445|10434|10340|10331|46543
1655127900000|2022-06-13 13:45:00|10425|10418|10255|10245|10437|10429|10255|10245|49670
1655128200000|2022-06-13 13:50:00|10256|10246|10164|10157|10259|10252|10160|10154|58348
1655128500000|2022-06-13 13:55:00|10162|10156|10096|10088|10214|10202|10091|10087|90000
1655128800000|2022-06-13 14:00:00|10090|10087|10138|10130|10187|10180|10080|10074|60485
1655129100000|2022-06-13 14:05:00|10135|10123|10163|10155|10215|10204|10126|10117|66631
1655129400000|2022-06-13 14:10:00|10169|10161|10188|10182|10215|10206|10156|10149|42018
1655129700000|2022-06-13 14:15:00|10184|10179|10108|10103|10187|10179|10101|10091|90744
1655130000000|2022-06-13 14:20:00|10104|10096|10049|10044|10130|10122|10046|10043|61125
1655130300000|2022-06-13 14:25:00|10050|10042|10010|10004|10070|10065|10005|10001|107208
1655130600000|2022-06-13 14:30:00|10009|10005|10080|10073|10085|10081|9992|9988|149460
1655130900000|2022-06-13 14:35:00|10079|10070|9982|9979|10100|10094|9982|9979|49330
1655131200000|2022-06-13 14:40:00|9983|9978|9951|9943|10009|10002|9940|9936|56272
1655131500000|2022-06-13 14:45:00|9950|9945|9925|9922|9983|9979|9925|9922|56616
1655131800000|2022-06-13 14:50:00|9924|9920|9929|9924|9941|9935|9893|9887|88498
1655132100000|2022-06-13 14:55:00|9932|9927|9939|9932|9949|9945|9898|9892|51297
1655132400000|2022-06-13 15:00:00|9937|9933|9870|9865|9937|9933|9865|9860|36071
1655132700000|2022-06-13 15:05:00|9869|9866|9906|9901|9923|9916|9869|9866|34221
1655133000000|2022-06-13 15:10:00|9903|9900|9899|9894|9945|9939|9884|9880|54079
1655133300000|2022-06-13 15:15:00|9898|9889|9984|9979|9986|9983|9898|9889|33044
1655133600000|2022-06-13 15:20:00|9983|9980|10023|10020|10032|10028|9975|9969|56428
1655133900000|2022-06-13 15:25:00|10025|10021|9978|9973|10025|10021|9966|9962|45843
1655134200000|2022-06-13 15:30:00|9976|9971|9917|9910|10006|9999|9907|9902|96628
1655134500000|2022-06-13 15:35:00|9914|9907|9963|9959|9976|9971|9913|9907|61255
1655134800000|2022-06-13 15:40:00|9967|9964|10022|10017|10025|10021|9967|9963|35219
1655135100000|2022-06-13 15:45:00|10024|10018|10014|10010|10032|10027|9979|9975|19149
1655135400000|2022-06-13 15:50:00|10013|10009|9992|9986|10029|10023|9969|9965|22838
1655135700000|2022-06-13 15:55:00|9991|9987|10005|9998|10012|10008|9978|9968|86682
1655136000000|2022-06-13 16:00:00|10004|10000|9998|9991|10064|10058|9981|9974|18138
1655136300000|2022-06-13 16:05:00|9994|9993|9990|9980|10035|10026|9965|9958|18192
1655136600000|2022-06-13 16:10:00|9985|9979|9995|9989|10040|10032|9980|9973|22918
1655136900000|2022-06-13 16:15:00|9996|9990|9987|9983|10013|10008|9964|9960|21358
1655137200000|2022-06-13 16:20:00|9994|9988|9993|9986|10022|10019|9987|9983|25176
1655137500000|2022-06-13 16:25:00|9997|9989|10025|10019|10031|10025|9995|9988|16466
1655137800000|2022-06-13 16:30:00|10021|10015|10078|10073|10085|10078|10013|10009|30082
1655138100000|2022-06-13 16:35:00|10077|10075|10112|10106|10129|10121|10073|10066|26370
1655138400000|2022-06-13 16:40:00|10110|10105|10066|10059|10111|10105|10056|10051|34471
1655138700000|2022-06-13 16:45:00|10063|10057|10041|10036|10073|10069|10038|10031|15645
1655139000000|2022-06-13 16:50:00|10037|10030|10003|9999|10046|10040|10001|9995|17092
1655139300000|2022-06-13 16:55:00|10002|9996|9992|9987|10029|10021|9979|9973|17678
1655139600000|2022-06-13 17:00:00|9991|9989|9957|9952|9992|9989|9949|9943|16128
1655139900000|2022-06-13 17:05:00|9955|9950|9961|9958|9966|9960|9939|9936|15193
1655140200000|2022-06-13 17:10:00|9960|9956|9957|9950|9975|9970|9946|9942|14257
1655140500000|2022-06-13 17:15:00|9951|9946|9956|9951|9973|9969|9945|9939|24417
1655140800000|2022-06-13 17:20:00|9953|9952|9959|9953|9970|9965|9945|9938|18350
1655141100000|2022-06-13 17:25:00|9960|9955|9962|9957|9967|9964|9935|9930|32317
1655141400000|2022-06-13 17:30:00|9960|9956|9955|9952|9980|9976|9947|9941|26078
1655141700000|2022-06-13 17:35:00|9953|9949|9987|9981|9987|9981|9945|9941|14991
1655142000000|2022-06-13 17:40:00|9991|9982|10032|10027|10035|10029|9970|9967|20381
1655142300000|2022-06-13 17:45:00|10034|10031|10060|10057|10067|10060|10024|10020|25241
1655142600000|2022-06-13 17:50:00|10059|10056|10027|10022|10074|10068|10018|10012|24744
1655142900000|2022-06-13 17:55:00|10031|10023|10053|10050|10053|10051|10025|10020|23096
1655143200000|2022-06-13 18:00:00|10050|10047|10023|10018|10053|10049|10019|10015|16843
1655143500000|2022-06-13 18:05:00|10026|10023|10016|10011|10034|10029|10012|10008|23359
1655143800000|2022-06-13 18:10:00|10014|10009|9973|9968|10014|10010|9968|9966|23351
1655144100000|2022-06-13 18:15:00|9972|9967|9992|9987|10003|9999|9970|9966|16700
1655144400000|2022-06-13 18:20:00|9997|9992|9969|9966|10010|10007|9968|9966|27585
1655144700000|2022-06-13 18:25:00|9968|9965|9979|9973|9991|9988|9967|9960|21182
1655145000000|2022-06-13 18:30:00|9980|9974|9976|9971|9984|9982|9941|9936|22155
1655145300000|2022-06-13 18:35:00|9977|9973|10018|10015|10027|10020|9975|9970|25043
1655145600000|2022-06-13 18:40:00|10016|10011|10013|10008|10056|10051|10005|10000|25372
1655145900000|2022-06-13 18:45:00|10016|10011|10006|10003|10017|10013|9991|9985|29886
1655146200000|2022-06-13 18:50:00|10004|9998|9989|9984|10006|10002|9976|9972|15356
1655146500000|2022-06-13 18:55:00|9986|9982|9957|9952|9986|9982|9957|9952|27517
1655146800000|2022-06-13 19:00:00|9956|9951|9951|9946|9971|9966|9929|9926|52268
1655147100000|2022-06-13 19:05:00|9949|9945|9913|9908|9957|9953|9909|9907|33283
1655147400000|2022-06-13 19:10:00|9915|9909|9876|9871|9916|9914|9867|9865|113522
1655147700000|2022-06-13 19:15:00|9875|9870|9897|9893|9950|9944|9869|9865|84443
1655148000000|2022-06-13 19:20:00|9896|9888|9897|9893|9916|9910|9881|9875|29482
1655148300000|2022-06-13 19:25:00|9896|9891|9857|9854|9905|9901|9856|9854|28837
1655148600000|2022-06-13 19:30:00|9858|9855|9882|9877|9884|9880|9844|9841|63135
1655148900000|2022-06-13 19:35:00|9883|9879|9876|9871|9904|9899|9874|9870|43225
1655149200000|2022-06-13 19:40:00|9879|9875|9909|9905|9916|9911|9873|9870|76717
1655149500000|2022-06-13 19:45:00|9908|9904|9870|9867|9921|9916|9864|9861|106886
1655149800000|2022-06-13 19:50:00|9871|9869|9912|9906|9912|9908|9838|9835|168828
1655150100000|2022-06-13 19:55:00|9915|9907|9894|9893|9920|9916|9888|9884|285563
1655150400000|2022-06-13 20:00:00|9945|9861|9930|9861|9945|9900|9875|9861|416641
1655150700000|2022-06-13 20:05:00|9887|9892|9929|9892|9930|9892|9887|9845|9915
1655151000000|2022-06-13 20:10:00|9950|9901|9950|9892|9950|9901|9950|9892|1012
1655151300000|2022-06-13 20:15:00|||||||||43
1655151600000|2022-06-13 20:20:00|9948|9900|9948|9900|9948|9900|9938|9900|239
1655151900000|2022-06-13 20:25:00|9938||9938||9938||9938||65
1655152200000|2022-06-13 20:30:00|||||||||132
1655152500000|2022-06-13 20:35:00|||||||||66
1655152800000|2022-06-13 20:40:00|9948||9950||9950||9948||83
1655153100000|2022-06-13 20:45:00|||||||||9
1655153400000|2022-06-13 20:50:00|||||||||28
1655153700000|2022-06-13 20:55:00|||||||||33
1655154000000|2022-06-13 21:00:00||9925||9900||9925||9900|267
1655154300000|2022-06-13 21:05:00|9965||9950||9965||9950||124
1655154600000|2022-06-13 21:10:00|||||||||9
1655154900000|2022-06-13 21:15:00|9947||9947||9947||9947||50
1655155200000|2022-06-13 21:20:00|9950||9950||9950||9950||42
1655155500000|2022-06-13 21:25:00||9902||9900||9902||9900|780
1655155800000|2022-06-13 21:30:00|9945||9945||9945||9945||33
1655156100000|2022-06-13 21:35:00|9950||9950||9950||9950||50
1655156400000|2022-06-13 21:40:00|||||||||23
1655156700000|2022-06-13 21:45:00|||||||||81
1655157000000|2022-06-13 21:50:00|9938||9950||9950||9938||34
1655157300000|2022-06-13 21:55:00|||||||||98
1655157600000|2022-06-13 22:00:00|||||||||58
1655157900000|2022-06-13 22:05:00||9901||9901||9913||9901|61
1655158200000|2022-06-13 22:10:00|||||||||29
1655158500000|2022-06-13 22:15:00||9914||9902||9926||9902|1063
1655158800000|2022-06-13 22:20:00|9949|9900|9950|9910|9950|9910|9945|9900|400
1655159100000|2022-06-13 22:25:00|||||||||306
1655159400000|2022-06-13 22:30:00|9945|9908|9950|9900|9950|9908|9943|9900|141
1655159700000|2022-06-13 22:35:00||9924||9900||9924||9900|34
1655160000000|2022-06-13 22:40:00|||||||||54
1655160300000|2022-06-13 22:45:00|||||||||14
1655160600000|2022-06-13 22:50:00||9910||9910||9910||9910|40
1655160900000|2022-06-13 22:55:00|9945||9950||9950||9945||68
1655161200000|2022-06-13 23:00:00|||||||||33
1655161500000|2022-06-13 23:05:00|||||||||177
1655161800000|2022-06-13 23:10:00|||||||||166
1655162100000|2022-06-13 23:15:00|||||||||121
1655162400000|2022-06-13 23:20:00|||||||||14
1655162700000|2022-06-13 23:25:00|9945||9945||9945||9945||198
1655163000000|2022-06-13 23:30:00|||||||||15
1655163300000|2022-06-13 23:35:00|9936||9950||9950||9936||20
1655163600000|2022-06-13 23:40:00||9900||9900||9900||9900|1309
1655163900000|2022-06-13 23:45:00|9913||10000||10022||9913||2351
1655164200000|2022-06-13 23:50:00|9940||9915||9940||9915||296
1655164500000|2022-06-13 23:55:00|9926|9915|9926|9900|9926|9915|9926|9900|2871
1655193600000|2022-06-14 08:00:00|10192|10056|10168|10080|10208|10125|10136|10048|1422
1655193900000|2022-06-14 08:05:00|10160|10081|10144|10100|10200|10100|10144|10064|1409
1655194200000|2022-06-14 08:10:00|10127|10080|10152|10080|10208|10080|10125|10064|780
1655194500000|2022-06-14 08:15:00|10168|10088|10152|10080|10192|10088|10152|10080|40
1655194800000|2022-06-14 08:20:00|10121|10088|10160|10080|10268|10088|10121|10080|375
1655195100000|2022-06-14 08:25:00|10011|10009|10152|10100|10168|10100|10011|10000|887
1655195400000|2022-06-14 08:30:00|10156|10080|10134|10080|10156|10080|10100|10056|301
1655195700000|2022-06-14 08:35:00||10001||10080||10080||10000|238
1655196000000|2022-06-14 08:40:00|10088|10088|10134|10024|10134|10088|10088|10000|712
1655196300000|2022-06-14 08:45:00|10133|10032|10133|10024|10133|10032|10133|10000|8
1655196600000|2022-06-14 08:50:00|10136|10016|10120|10024|10150|10024|10120|10000|1
1655196900000|2022-06-14 08:55:00|10144|10016|10088|10000|10150|10016|10088|10000|125
1655197200000|2022-06-14 09:00:00|10083||10034||10083||10034||595
1655197500000|2022-06-14 09:05:00|||||||||824
1655197800000|2022-06-14 09:10:00|||||||||21
1655198100000|2022-06-14 09:15:00|||||||||96
1655198400000|2022-06-14 09:20:00|10028|10020|10039|10000|10039|10033|10028|10000|593
1655198700000|2022-06-14 09:25:00|||||||||50
1655199000000|2022-06-14 09:30:00|||||||||3
1655199300000|2022-06-14 09:35:00|||||||||3
1655199600000|2022-06-14 09:40:00|||||||||1
1655199900000|2022-06-14 09:45:00|10028|9984|10028|9978|10028|9984|10028|9950|525
1655200200000|2022-06-14 09:50:00||10000||10002||10002||9990|23
1655200500000|2022-06-14 09:55:00||9978||9978||9978||9978|101
1655200800000|2022-06-14 10:00:00|10024|9989|9978|9950|10024|9989|9978|9950|153
1655201100000|2022-06-14 10:05:00|||||||||191
1655201400000|2022-06-14 10:10:00|9989||9989||9989||9989||152
1655201700000|2022-06-14 10:15:00|9984|9928|9949|9900|9989|9928|9949|9900|528
1655202000000|2022-06-14 10:20:00|9976||9989||9989||9976||948
1655202300000|2022-06-14 10:25:00|9984||9989||9989||9984||8
1655202600000|2022-06-14 10:30:00|9992||9992||10008||9992||241
1655202900000|2022-06-14 10:35:00|10000|9904|10000|9900|10000|9904|9992|9900|400
1655203200000|2022-06-14 10:40:00|10016||10008||10016||9992||3
1655203500000|2022-06-14 10:45:00|9992|9904|10080|9980|10100|9980|9992|9900|310
1655203800000|2022-06-14 10:50:00|10064||10048||10088||10048||0
1655204100000|2022-06-14 10:55:00|10064||10048||10088||10048||107
1655204400000|2022-06-14 11:00:00|10010|10000|10064|9904|10096|10000|10010|9901|2259
1655204700000|2022-06-14 11:05:00|10056|9901|10056|9930|10064|9930|10040|9901|5
1655205000000|2022-06-14 11:10:00|10064||10085||10085||9975||534
1655205300000|2022-06-14 11:15:00|10056|9935|10072|9944|10085|9979|10032|9930|556
1655205600000|2022-06-14 11:20:00|10064|9936|10072|9930|10080|9952|9975|9930|310
1655205900000|2022-06-14 11:25:00|10064||10072||10072||10040||10
1655206200000|2022-06-14 11:30:00|10080|9932|10072|9930|10080|9960|10056|9930|167
1655206500000|2022-06-14 11:35:00|10064||10048||10064||10048||20
1655206800000|2022-06-14 11:40:00|10040||10048||10048||10024||120
1655207100000|2022-06-14 11:45:00|10040|9937|10040|9930|10048|9942|10040|9930|1035
1655207400000|2022-06-14 11:50:00|10030|9940|10030|9930|10030|9940|10030|9930|256
1655207700000|2022-06-14 11:55:00|10024|9912|10000|9900|10030|9950|10000|9900|3654
1655208000000|2022-06-14 12:00:00|9970|9901|10000|9950|10000|9950|9970|9901|1107
1655208300000|2022-06-14 12:05:00|9960|9929|9970|9929|9970|9929|9950|9929|732
1655208600000|2022-06-14 12:10:00||9904||9904||9904||9904|83
1655208900000|2022-06-14 12:15:00|||||||||30
1655209200000|2022-06-14 12:20:00|||||||||131
1655209500000|2022-06-14 12:25:00|9960||9960||9960||9960||88
1655209800000|2022-06-14 12:30:00|9962|9924|10010|9958|10010|9984|9962|9904|3480
1655210100000|2022-06-14 12:35:00|10009|9973|10010|9958|10010|9973|10009|9958|1000
1655210400000|2022-06-14 12:40:00|10032|9965|10053|9980|10085|10050|10032|9958|2957
1655210700000|2022-06-14 12:45:00|10040|9990|9980|9958|10050|9990|9980|9958|1751
1655211000000|2022-06-14 12:50:00|10016|9974|10015|9958|10050|9974|10015|9958|176
1655211300000|2022-06-14 12:55:00|10016|9960|10050|9975|10050|9975|10016|9958|163
1655211600000|2022-06-14 13:00:00|10036|9985|10050|9980|10050|10029|10036|9980|676
1655211900000|2022-06-14 13:05:00|10038|9990|10050|9990|10050|10008|10030|9990|949
1655212200000|2022-06-14 13:10:00||10001||10000||10001||10000|418
1655212500000|2022-06-14 13:15:00|10076|10001|10076|10001|10077|10001|10076|10001|131
1655212800000|2022-06-14 13:20:00|10075|10000|10050|10000|10077|10057|10045|10000|986
1655213100000|2022-06-14 13:25:00|10018|10012|10032|9957|10050|10012|9982|9950|5139
1655213400000|2022-06-14 13:30:00|9965|9953|10079|10067|10146|10128|9965|9953|153930
1655213700000|2022-06-14 13:35:00|10085|10070|9965|9956|10085|10077|9962|9956|48973
1655214000000|2022-06-14 13:40:00|9972|9960|9789|9773|9991|9978|9769|9762|79552
1655214300000|2022-06-14 13:45:00|9792|9783|9801|9790|9882|9868|9791|9780|53345
1655214600000|2022-06-14 13:50:00|9798|9789|9905|9894|9907|9897|9724|9719|45921
1655214900000|2022-06-14 13:55:00|9906|9893|9971|9964|9990|9979|9876|9863|51878
1655215200000|2022-06-14 14:00:00|9970|9960|9997|9991|10030|10022|9954|9944|62070
1655215500000|2022-06-14 14:05:00|9995|9990|9922|9912|10028|10019|9894|9886|62243
1655215800000|2022-06-14 14:10:00|9918|9911|9907|9900|9984|9979|9899|9892|43638
1655216100000|2022-06-14 14:15:00|9906|9898|9836|9828|9928|9918|9834|9828|32292
1655216400000|2022-06-14 14:20:00|9834|9824|9825|9817|9870|9859|9793|9781|39832
1655216700000|2022-06-14 14:25:00|9824|9815|9813|9804|9838|9828|9796|9789|26334
1655217000000|2022-06-14 14:30:00|9810|9807|9809|9801|9846|9840|9780|9772|22705
1655217300000|2022-06-14 14:35:00|9810|9803|9824|9817|9859|9852|9805|9797|37382
1655217600000|2022-06-14 14:40:00|9821|9816|9817|9807|9860|9854|9787|9782|19216
1655217900000|2022-06-14 14:45:00|9823|9811|9950|9942|9950|9944|9804|9798|42509
1655218200000|2022-06-14 14:50:00|9949|9943|9897|9889|9949|9944|9897|9889|39613
1655218500000|2022-06-14 14:55:00|9895|9886|9935|9930|9940|9935|9884|9876|16357
1655218800000|2022-06-14 15:00:00|9934|9929|9934|9929|9977|9969|9915|9907|38749
1655219100000|2022-06-14 15:05:00|9930|9930|9912|9905|9934|9930|9883|9876|19400
1655219400000|2022-06-14 15:10:00|9911|9906|9865|9858|9915|9908|9854|9852|19251
1655219700000|2022-06-14 15:15:00|9866|9859|9852|9848|9869|9862|9827|9822|26968
1655220000000|2022-06-14 15:20:00|9853|9851|9927|9920|9929|9922|9838|9834|13934
1655220300000|2022-06-14 15:25:00|9924|9917|9873|9868|9945|9938|9864|9860|33886
1655220600000|2022-06-14 15:30:00|9871|9862|9890|9885|9898|9892|9840|9832|34354
1655220900000|2022-06-14 15:35:00|9891|9887|9874|9868|9919|9912|9850|9843|24051
1655221200000|2022-06-14 15:40:00|9877|9871|9901|9892|9905|9898|9863|9858|14997
1655221500000|2022-06-14 15:45:00|9897|9888|9880|9873|9910|9905|9858|9851|13909
1655221800000|2022-06-14 15:50:00|9881|9868|9896|9891|9903|9898|9867|9859|32631
1655222100000|2022-06-14 15:55:00|9898|9892|9894|9891|9902|9896|9886|9882|24310
1655222400000|2022-06-14 16:00:00|9893|9890|9880|9876|9894|9890|9873|9869|17260
1655222700000|2022-06-14 16:05:00|9878|9875|9859|9855|9884|9878|9858|9854|23104
1655223000000|2022-06-14 16:10:00|9858|9854|9858|9850|9873|9867|9848|9846|11708
1655223300000|2022-06-14 16:15:00|9857|9851|9865|9860|9875|9869|9836|9832|19948
1655223600000|2022-06-14 16:20:00|9867|9858|9867|9861|9885|9877|9849|9843|8369
1655223900000|2022-06-14 16:25:00|9871|9865|9845|9841|9871|9865|9841|9838|8464
1655224200000|2022-06-14 16:30:00|9851|9840|9810|9806|9851|9846|9810|9806|12035
1655224500000|2022-06-14 16:35:00|9809|9802|9803|9800|9826|9821|9796|9790|23636
1655224800000|2022-06-14 16:40:00|9802|9798|9823|9819|9831|9825|9800|9795|14753
1655225100000|2022-06-14 16:45:00|9820|9814|9845|9840|9849|9844|9816|9813|11575
1655225400000|2022-06-14 16:50:00|9842|9838|9842|9837|9849|9846|9828|9823|9443
1655225700000|2022-06-14 16:55:00|9843|9838|9846|9842|9856|9852|9835|9830|9548
1655226000000|2022-06-14 17:00:00|9845|9843|9837|9832|9864|9857|9817|9810|10825
1655226300000|2022-06-14 17:05:00|9836|9830|9888|9881|9895|9886|9828|9823|17640
1655226600000|2022-06-14 17:10:00|9889|9880|9872|9865|9889|9880|9854|9845|15022
1655226900000|2022-06-14 17:15:00|9870|9864|9927|9923|9944|9941|9864|9858|32174
1655227200000|2022-06-14 17:20:00|9926|9922|9935|9930|9950|9948|9921|9918|18368
1655227500000|2022-06-14 17:25:00|9934|9931|9874|9870|9934|9931|9873|9869|16686
1655227800000|2022-06-14 17:30:00|9873|9869|9839|9834|9880|9876|9834|9828|24378
1655228100000|2022-06-14 17:35:00|9840|9832|9826|9822|9846|9841|9825|9821|9665
1655228400000|2022-06-14 17:40:00|9825|9819|9808|9803|9830|9826|9795|9790|18327
1655228700000|2022-06-14 17:45:00|9807|9802|9796|9788|9812|9807|9786|9781|11262
1655229000000|2022-06-14 17:50:00|9795|9789|9790|9785|9802|9797|9784|9780|8412
1655229300000|2022-06-14 17:55:00|9789|9784|9779|9775|9798|9793|9774|9771|11352
1655229600000|2022-06-14 18:00:00|9777|9774|9797|9792|9803|9796|9772|9766|12653
1655229900000|2022-06-14 18:05:00|9795|9794|9828|9821|9841|9834|9785|9781|13784
1655230200000|2022-06-14 18:10:00|9826|9820|9807|9800|9828|9821|9792|9788|10280
1655230500000|2022-06-14 18:15:00|9808|9796|9840|9835|9844|9838|9802|9796|8032
1655230800000|2022-06-14 18:20:00|9842|9837|9845|9839|9860|9856|9829|9825|49298
1655231100000|2022-06-14 18:25:00|9844|9841|9862|9856|9866|9862|9835|9830|30786
1655231400000|2022-06-14 18:30:00|9860|9857|9830|9824|9862|9857|9817|9812|42143
1655231700000|2022-06-14 18:35:00|9829|9826|9868|9866|9887|9882|9826|9821|14790
1655232000000|2022-06-14 18:40:00|9867|9862|9842|9837|9870|9863|9836|9833|24338
1655232300000|2022-06-14 18:45:00|9840|9836|9837|9831|9863|9859|9831|9828|11663
1655232600000|2022-06-14 18:50:00|9836|9833|9832|9828|9849|9846|9824|9818|20228
1655232900000|2022-06-14 18:55:00|9831|9826|9806|9803|9833|9827|9803|9802|9962
1655233200000|2022-06-14 19:00:00|9805|9802|9822|9819|9830|9825|9801|9797|27982
1655233500000|2022-06-14 19:05:00|9820|9818|9794|9790|9826|9820|9792|9788|20339
1655233800000|2022-06-14 19:10:00|9793|9791|9771|9765|9809|9805|9755|9752|24502
1655234100000|2022-06-14 19:15:00|9769|9766|9766|9761|9776|9770|9748|9746|20937
1655234400000|2022-06-14 19:20:00|9768|9762|9768|9765|9795|9792|9766|9762|13279
1655234700000|2022-06-14 19:25:00|9767|9763|9834|9830|9840|9836|9765|9762|23515
1655235000000|2022-06-14 19:30:00|9833|9832|9856|9853|9872|9867|9833|9830|25603
1655235300000|2022-06-14 19:35:00|9857|9855|9899|9894|9912|9910|9856|9855|33356
1655235600000|2022-06-14 19:40:00|9895|9892|9891|9887|9921|9919|9887|9883|47927
1655235900000|2022-06-14 19:45:00|9887|9884|9919|9917|9930|9926|9872|9868|60673
1655236200000|2022-06-14 19:50:00|9922|9918|9906|9903|9934|9926|9882|9879|90297
1655236500000|2022-06-14 19:55:00|9907|9904|9892|9886|9914|9909|9887|9884|195856
1655236800000|2022-06-14 20:00:00|9902|9885|9943|9875|10000|9885|9898|9871|260652
1655237100000|2022-06-14 20:05:00|||||||||85
1655237400000|2022-06-14 20:10:00|||||||||102
1655237700000|2022-06-14 20:15:00|9900|9845|9900|9845|9900|9845|9900|9845|1092
1655238000000|2022-06-14 20:20:00|||||||||41
1655238300000|2022-06-14 20:25:00||9829||9828||9829||9828|139
1655238600000|2022-06-14 20:30:00|||||||||25
1655238900000|2022-06-14 20:35:00|9899||9899||9899||9899||32
1655239500000|2022-06-14 20:45:00|||||||||129
1655239800000|2022-06-14 20:50:00|||||||||37
1655240100000|2022-06-14 20:55:00|||||||||18
1655240700000|2022-06-14 21:05:00|||||||||9
1655241000000|2022-06-14 21:10:00|9867|9850|9899|9850|9899|9850|9867|9850|927
1655241300000|2022-06-14 21:15:00|||||||||1
1655241600000|2022-06-14 21:20:00|||||||||78
1655241900000|2022-06-14 21:25:00|||||||||153
1655242200000|2022-06-14 21:30:00|9880||9899||9899||9880||160
1655242500000|2022-06-14 21:35:00|||||||||331
1655243400000|2022-06-14 21:50:00|||||||||40
1655244000000|2022-06-14 22:00:00|||||||||120
1655244300000|2022-06-14 22:05:00|9900|9865|9899|9865|9900|9872|9884|9865|654
1655244600000|2022-06-14 22:10:00|9887|9869|9900|9887|9900|9891|9887|9865|2500
1655244900000|2022-06-14 22:15:00|9925|9893|9935|9887|9950|9893|9900|9887|865
1655245200000|2022-06-14 22:20:00|||||||||7
1655245500000|2022-06-14 22:25:00|||||||||54
1655245800000|2022-06-14 22:30:00|||||||||4
1655246100000|2022-06-14 22:35:00|||||||||49
1655246400000|2022-06-14 22:40:00|||||||||1
1655246700000|2022-06-14 22:45:00||9892||9935||9935||9892|1287
1655247000000|2022-06-14 22:50:00|9951|9887|9951|9887|9951|9935|9935|9887|1022
1655247300000|2022-06-14 22:55:00|9900||9924||9951||9900||1563
1655247600000|2022-06-14 23:00:00|||||||||50
1655247900000|2022-06-14 23:05:00|||||||||39
1655248200000|2022-06-14 23:10:00|||||||||72
1655248500000|2022-06-14 23:15:00|||||||||252
1655248800000|2022-06-14 23:20:00|||||||||244
1655249100000|2022-06-14 23:25:00|||||||||16
1655249400000|2022-06-14 23:30:00||9900||9900||9900||9900|8
1655250000000|2022-06-14 23:40:00|||||||||68
1655250300000|2022-06-14 23:45:00||9887||9887||9887||9887|61
1655250600000|2022-06-14 23:50:00|9951|9924|9924|9887|9951|9924|9924|9887|933
1655250900000|2022-06-14 23:55:00|9951|9924|9951|9887|9951|9924|9924|9887|1785
1655280000000|2022-06-15 08:00:00|10048|9864|10022|9912|10056|9936|10016|9864|333
1655280300000|2022-06-15 08:05:00|10016|9904|10005|9904|10022|9920|10005|9901|6
1655280600000|2022-06-15 08:10:00||9912||9912||9920||9904|7
1655280900000|2022-06-15 08:15:00||9920||9904||9920||9901|30
1655281200000|2022-06-15 08:20:00|9987|9912|10005|9920|10005|9920|9987|9901|50
1655281500000|2022-06-15 08:25:00||9912||9912||9944||9904|16
1655281800000|2022-06-15 08:30:00|9992|9904|10005|9952|10005|9961|9992|9901|256
1655282100000|2022-06-15 08:35:00|9992|9928|9989|9952|10005|9961|9989|9928|139
1655282400000|2022-06-15 08:40:00|10005|9961|10005|9968|10005|9969|9995|9952|576
1655282700000|2022-06-15 08:45:00|10000|9960|10000|9960|10000|9960|9994|9960|13
1655283000000|2022-06-15 08:50:00|9994|9952|10000|9952|10000|9952|9994|9952|129
1655283300000|2022-06-15 08:55:00|9985||9985||9985||9981||66
1655283600000|2022-06-15 09:00:00|9981|9944|9985|9944|9985|9952|9981|9944|277
1655283900000|2022-06-15 09:05:00|9964|9901|9985|9904|9985|9933|9964|9901|120
1655284200000|2022-06-15 09:10:00|9968|9901|9968|9912|9968|9912|9965|9901|11
1655284500000|2022-06-15 09:15:00|9956|9904|9968|9901|9968|9904|9956|9901|132
1655284800000|2022-06-15 09:20:00|9967|9904|9967|9904|9967|9904|9967|9901|18
1655285100000|2022-06-15 09:25:00||9930||9930||9930||9930|10
1655285400000|2022-06-15 09:30:00||9904||9904||9904||9901|1
1655285700000|2022-06-15 09:35:00||9901||9904||9923||9901|7
1655286000000|2022-06-15 09:40:00||9901||9904||9904||9901|0
1655286300000|2022-06-15 09:45:00||9935||9904||9935||9904|36
1655286600000|2022-06-15 09:50:00||9955||9904||9955||9901|8
1655286900000|2022-06-15 09:55:00||9901||9904||9904||9901|9
1655287200000|2022-06-15 10:00:00||9901||9904||9904||9901|3
1655287500000|2022-06-15 10:05:00||9901||9904||9926||9901|210
1655287800000|2022-06-15 10:10:00|9957|9903|9947|9904|9957|9904|9947|9901|19
1655288100000|2022-06-15 10:15:00|9960|9927|9947|9904|9960|9927|9947|9901|215
1655288400000|2022-06-15 10:20:00|9967|9935|9967|9935|9967|9938|9967|9935|205
1655288700000|2022-06-15 10:25:00||9912||9924||9924||9901|0
1655289000000|2022-06-15 10:30:00||9947||9924||9947||9924|60
1655289300000|2022-06-15 10:35:00|||||||||3
1655289600000|2022-06-15 10:40:00|||||||||417
1655289900000|2022-06-15 10:45:00|9962|9912|9967|9904|9967|9912|9959|9901|106
1655290200000|2022-06-15 10:50:00||9912||9912||9920||9901|1
1655290500000|2022-06-15 10:55:00|9966|9904|9965|9904|9966|9912|9965|9901|27
1655290800000|2022-06-15 11:00:00|9949|9901|9937|9901|9965|9927|9923|9901|2303
1655291100000|2022-06-15 11:05:00|9936|9915|9934|9920|9936|9920|9921|9915|754
1655291400000|2022-06-15 11:10:00|9963|9921|9963|9934|9963|9934|9934|9921|387
1655291700000|2022-06-15 11:15:00||9940||9915||9940||9915|250
1655292000000|2022-06-15 11:20:00|||||||||205
1655292300000|2022-06-15 11:25:00|9968|9926|9995|9950|9995|9963|9950|9915|1925
1655292600000|2022-06-15 11:30:00|9998|9965|10020|9953|10022|9976|9998|9950|1756
1655292900000|2022-06-15 11:35:00|9999||10020||10020||9999||860
1655293200000|2022-06-15 11:40:00|10016||10010||10016||10010||2
1655293500000|2022-06-15 11:45:00||9950||9950||9973||9950|242
1655293800000|2022-06-15 11:50:00|10000|9952|10009|9951|10010|9982|10000|9950|94
1655294100000|2022-06-15 11:55:00|10008|9952|10007|9952|10009|9952|10000|9950|1003
1655294400000|2022-06-15 12:00:00|10009|9950|9998|9953|10009|9955|9998|9950|34
1655294700000|2022-06-15 12:05:00|9997|9950|9998|9950|9998|9950|9990|9950|367
1655295000000|2022-06-15 12:10:00|9981|9920|9990|9938|10009|9938|9981|9901|1308
1655295300000|2022-06-15 12:15:00|9986|9957|9990|9957|9990|9957|9983|9938|578
1655295600000|2022-06-15 12:20:00||9938||9957||9957||9938|130
1655295900000|2022-06-15 12:25:00|9988|9938|9988|9938|9988|9957|9971|9938|683
1655296200000|2022-06-15 12:30:00|9983|9960|9988|9938|9988|9964|9980|9938|325
1655296500000|2022-06-15 12:35:00|10009|9951|9987|9952|10009|9990|9987|9940|774
1655296800000|2022-06-15 12:40:00||9953||9940||9953||9940|153
1655297100000|2022-06-15 12:45:00|10009|9941|10030|9950|10030|9996|10000|9941|2122
1655297400000|2022-06-15 12:50:00|10034|9965|10045|9951|10050|10046|10032|9950|3000
1655297700000|2022-06-15 12:55:00|10050|10009|10050|10010|10050|10047|10046|10009|3251
1655298000000|2022-06-15 13:00:00|10039|10022|10039|10000|10039|10022|10035|10000|2839
1655298300000|2022-06-15 13:05:00|10017||10039||10039||10013||121
1655298600000|2022-06-15 13:10:00|10017|9987|10039|9980|10039|9987|10013|9980|248
1655298900000|2022-06-15 13:15:00|10038|9987|10039|9980|10039|9989|10014|9980|691
1655299200000|2022-06-15 13:20:00|10050|10025|10050|10029|10050|10031|10045|10025|4915
1655299500000|2022-06-15 13:25:00|10046|10025|10049|10000|10050|10035|10041|9973|20573
1655299800000|2022-06-15 13:30:00|10009|9980|10159|10151|10167|10154|9988|9970|53849
1655300100000|2022-06-15 13:35:00|10150|10149|10090|10076|10167|10159|10031|10012|46909
1655300400000|2022-06-15 13:40:00|10096|10079|10114|10103|10194|10187|10090|10076|47662
1655300700000|2022-06-15 13:45:00|10126|10114|10099|10086|10140|10132|10060|10050|34298
1655301000000|2022-06-15 13:50:00|10094|10083|10075|10066|10135|10132|10070|10065|23156
1655301300000|2022-06-15 13:55:00|10078|10071|10099|10091|10158|10152|10060|10057|41738
1655301600000|2022-06-15 14:00:00|10106|10096|10135|10130|10160|10154|10070|10066|49708
1655301900000|2022-06-15 14:05:00|10134|10126|10158|10145|10192|10186|10123|10115|26726
1655302200000|2022-06-15 14:10:00|10164|10154|10125|10117|10166|10157|10116|10110|34259
1655302500000|2022-06-15 14:15:00|10122|10111|10092|10087|10145|10139|10080|10076|25897
1655302800000|2022-06-15 14:20:00|10091|10086|10108|10099|10133|10129|10079|10076|42637
1655303100000|2022-06-15 14:25:00|10105|10098|10068|10056|10105|10098|10039|10035|44304
1655303400000|2022-06-15 14:30:00|10065|10058|10004|9998|10074|10065|9984|9980|41537
1655303700000|2022-06-15 14:35:00|10003|9997|10000|9991|10025|10020|9994|9988|12451
1655304000000|2022-06-15 14:40:00|9995|9988|9959|9954|9998|9992|9953|9950|33696
1655304300000|2022-06-15 14:45:00|9958|9950|9948|9941|9958|9951|9922|9917|28804
1655304600000|2022-06-15 14:50:00|9949|9942|9914|9907|9960|9958|9897|9890|48889
1655304900000|2022-06-15 14:55:00|9915|9908|9945|9934|9953|9945|9906|9902|11619
1655305200000|2022-06-15 15:00:00|9944|9937|9955|9949|9959|9952|9913|9908|40436
1655305500000|2022-06-15 15:05:00|9956|9950|9961|9957|9979|9975|9934|9929|17274
1655305800000|2022-06-15 15:10:00|9963|9958|9958|9952|9980|9971|9947|9944|23102
1655306100000|2022-06-15 15:15:00|9957|9953|10007|10001|10014|10010|9949|9946|22099
1655306400000|2022-06-15 15:20:00|10009|10003|9996|9990|10016|10008|9966|9964|20585
1655306700000|2022-06-15 15:25:00|9995|9987|9991|9986|10003|9998|9969|9963|15777
1655307000000|2022-06-15 15:30:00|9990|9982|9977|9970|9995|9988|9956|9949|11283
1655307300000|2022-06-15 15:35:00|9975|9964|10007|10000|10026|10020|9972|9964|31376
1655307600000|2022-06-15 15:40:00|10004|9999|10001|9996|10015|10009|9997|9991|19485
1655307900000|2022-06-15 15:45:00|10002|9998|10027|10021|10035|10032|9996|9991|64529
1655308200000|2022-06-15 15:50:00|10025|10019|10034|10027|10037|10029|10008|10000|10754
1655308500000|2022-06-15 15:55:00|10033|10029|10039|10032|10053|10048|10023|10015|19519
1655308800000|2022-06-15 16:00:00|10038|10031|10082|10073|10093|10085|10035|10031|6974
1655309100000|2022-06-15 16:05:00|10079|10070|10088|10082|10105|10100|10074|10070|24688
1655309400000|2022-06-15 16:10:00|10087|10081|10076|10072|10099|10094|10070|10065|22751
1655309700000|2022-06-15 16:15:00|10078|10073|10087|10081|10091|10085|10066|10064|16473
1655310000000|2022-06-15 16:20:00|10088|10082|10106|10102|10118|10111|10081|10077|11986
1655310300000|2022-06-15 16:25:00|10102|10099|10091|10087|10109|10105|10085|10079|7353
1655310600000|2022-06-15 16:30:00|10094|10088|10074|10068|10100|10095|10071|10065|15019
1655310900000|2022-06-15 16:35:00|10071|10065|10043|10037|10074|10071|10034|10027|18348
1655311200000|2022-06-15 16:40:00|10045|10038|10037|10033|10048|10042|10020|10017|20220
1655311500000|2022-06-15 16:45:00|10038|10032|10069|10065|10073|10068|10032|10030|18030
1655311800000|2022-06-15 16:50:00|10071|10066|10011|10008|10071|10067|10010|10008|19882
1655312100000|2022-06-15 16:55:00|10010|10006|9972|9966|10011|10008|9967|9961|26978
1655312400000|2022-06-15 17:00:00|9970|9965|10010|10004|10016|10009|9965|9960|28773
1655312700000|2022-06-15 17:05:00|10013|10005|10003|9997|10015|10009|9990|9984|13779
1655313000000|2022-06-15 17:10:00|10000|9996|10017|10013|10033|10027|9998|9992|8820
1655313300000|2022-06-15 17:15:00|10018|10014|10023|10018|10024|10020|10012|10007|8283
1655313600000|2022-06-15 17:20:00|10021|10013|10029|10024|10041|10038|10016|10013|11264
1655313900000|2022-06-15 17:25:00|10025|10019|10053|10048|10057|10051|10015|10013|18734
1655314200000|2022-06-15 17:30:00|10052|10042|10061|10056|10073|10069|10041|10039|11000
1655314500000|2022-06-15 17:35:00|10060|10057|10080|10073|10082|10076|10048|10044|10161
1655314800000|2022-06-15 17:40:00|10082|10076|10077|10071|10089|10083|10068|10066|19877
1655315100000|2022-06-15 17:45:00|10073|10068|10051|10046|10078|10075|10045|10038|8891
1655315400000|2022-06-15 17:50:00|10047|10040|10080|10075|10089|10081|10024|10020|13518
1655315700000|2022-06-15 17:55:00|10079|10069|10117|10101|10138|10129|10079|10068|27241
1655316000000|2022-06-15 18:00:00|10125|10104|10019|10002|10187|10172|9972|9962|60533
1655316300000|2022-06-15 18:05:00|10013|10004|10000|9986|10060|10042|9925|9914|38811
1655316600000|2022-06-15 18:10:00|9999|9987|10027|10018|10043|10028|9923|9915|28648
1655316900000|2022-06-15 18:15:00|10034|10019|10085|10071|10128|10115|10000|9988|27164
1655317200000|2022-06-15 18:20:00|10073|10069|10009|9993|10127|10116|9982|9976|36414
1655317500000|2022-06-15 18:25:00|10010|9999|10006|9994|10089|10082|10005|9994|20672
1655317800000|2022-06-15 18:30:00|10003|9992|9957|9942|10040|10024|9904|9900|28264
1655318100000|2022-06-15 18:35:00|9966|9953|10072|10055|10077|10061|9946|9937|41465
1655318400000|2022-06-15 18:40:00|10260|10240|10302|10288|10320|10305|10237|10223|33884
1655318700000|2022-06-15 18:45:00|10362|10349|10273|10264|10369|10359|10265|10253|36811
1655319000000|2022-06-15 18:50:00|10277|10270|10195|10183|10313|10299|10154|10145|36573
1655319300000|2022-06-15 18:55:00|10200|10184|10161|10151|10238|10223|10118|10103|39884
1655319600000|2022-06-15 19:00:00|10157|10143|10159|10144|10219|10204|10104|10093|69369
1655319900000|2022-06-15 19:05:00|10162|10149|10190|10179|10200|10195|10130|10118|27974
1655320200000|2022-06-15 19:10:00|10194|10181|10147|10142|10237|10229|10114|10100|36916
1655320500000|2022-06-15 19:15:00|10146|10139|10147|10136|10172|10156|10109|10102|29748
1655320800000|2022-06-15 19:20:00|10146|10141|10255|10245|10271|10261|10146|10141|34809
1655321100000|2022-06-15 19:25:00|10258|10250|10256|10248|10266|10259|10225|10217|52065
1655321400000|2022-06-15 19:30:00|10259|10250|10293|10284|10318|10309|10223|10219|80405
1655321700000|2022-06-15 19:35:00|10291|10282|10214|10209|10305|10297|10200|10193|55981
1655322000000|2022-06-15 19:40:00|10211|10208|10143|10138|10215|10208|10138|10133|61894
1655322300000|2022-06-15 19:45:00|10142|10136|10189|10182|10189|10183|10124|10122|74043
1655322600000|2022-06-15 19:50:00|10185|10178|10125|10123|10185|10178|10116|10112|47000
1655322900000|2022-06-15 19:55:00|10128|10122|10155|10147|10160|10156|10123|10120|135698
1655323200000|2022-06-15 20:00:00|10139|9977|10243|10100|10243|10100|10139|9977|114
1655323500000|2022-06-15 20:05:00|10240||10240||10240||10240||72
1655323800000|2022-06-15 20:10:00|10147||10147||10147||10147||263
1655324100000|2022-06-15 20:15:00|10240|10125|10240|10125|10240|10125|10240|10125|258
1655324400000|2022-06-15 20:20:00|10230|10100|10230|10100|10230|10100|10230|10100|157
1655324700000|2022-06-15 20:25:00|10170|10101|10195|10100|10208|10101|10170|10100|124
1655325000000|2022-06-15 20:30:00|||||||||52
1655325300000|2022-06-15 20:35:00|||||||||30
1655325600000|2022-06-15 20:40:00||10105||10101||10147||10100|116
1655325900000|2022-06-15 20:45:00|||||||||49
1655326200000|2022-06-15 20:50:00|||||||||94
1655326500000|2022-06-15 20:55:00||10150||10101||10150||10101|178
1655326800000|2022-06-15 21:00:00|10206|10146|10199|10146|10208|10146|10199|10146|266
1655327100000|2022-06-15 21:05:00|||||||||1
1655327400000|2022-06-15 21:10:00|||||||||100
1655327700000|2022-06-15 21:15:00||10150||10146||10150||10146|108
1655328000000|2022-06-15 21:20:00|||||||||7
1655328300000|2022-06-15 21:25:00|||||||||47
1655328600000|2022-06-15 21:30:00|||||||||3
1655328900000|2022-06-15 21:35:00|||||||||19
1655329200000|2022-06-15 21:40:00|||||||||108
1655329500000|2022-06-15 21:45:00|||||||||10
1655329800000|2022-06-15 21:50:00||10147||10147||10175||10147|53
1655330100000|2022-06-15 21:55:00|10208||10208||10208||10208||14
1655330400000|2022-06-15 22:00:00|||||||||22
1655330700000|2022-06-15 22:05:00|||||||||3
1655331000000|2022-06-15 22:10:00|10194|10151|10240|10151|10240|10151|10194|10151|613
1655331300000|2022-06-15 22:15:00|10220|10147|10240|10147|10240|10147|10220|10147|1600
1655331600000|2022-06-15 22:20:00|10170|10170|10200|10178|10240|10178|10170|10170|2204
1655331900000|2022-06-15 22:25:00|10178|10170|10200|10170|10200|10170|10178|10170|2448
1655332200000|2022-06-15 22:30:00|10240||10240||10240||10220||1252
1655332500000|2022-06-15 22:35:00|||||||||11
1655332800000|2022-06-15 22:40:00||10190||10190||10190||10190|51
1655333100000|2022-06-15 22:45:00||10200||10190||10200||10190|9
1655333400000|2022-06-15 22:50:00|||||||||10
1655333700000|2022-06-15 22:55:00|||||||||3
1655334000000|2022-06-15 23:00:00||10197||10197||10197||10197|61
1655334300000|2022-06-15 23:05:00|||||||||1
1655334600000|2022-06-15 23:10:00|||||||||6
1655334900000|2022-06-15 23:15:00||10180||10180||10180||10180|57
1655335200000|2022-06-15 23:20:00||10187||10187||10187||10187|23
1655335500000|2022-06-15 23:25:00||10180||10180||10180||10180|46
1655335800000|2022-06-15 23:30:00|||||||||105
1655336100000|2022-06-15 23:35:00|10230|10181|10230|10181|10230|10181|10230|10181|27
1655336400000|2022-06-15 23:40:00|10240|10200|10243|10200|10243|10240|10240|10200|820
1655336700000|2022-06-15 23:45:00|10275|10225|10275|10225|10275|10225|10275|10225|513
1655337000000|2022-06-15 23:50:00|10299||10265||10299||10265||51
1655337300000|2022-06-15 23:55:00|10299|10243|10295|10225|10300|10243|10295|10225|493
1655366400000|2022-06-16 08:00:00|9975|9808|9960|9800|9975|9856|9870|9700|772
1655366700000|2022-06-16 08:05:00|9952|9808|9900|9803|9952|9870|9896|9800|181
1655367000000|2022-06-16 08:10:00|9896|9801|9872|9801|9900|9808|9851|9801|322
1655367300000|2022-06-16 08:15:00|9896|9821|9900|9801|9900|9821|9880|9801|80
1655367600000|2022-06-16 08:20:00|9896|9808|9900|9808|9900|9808|9896|9801|1
1655367900000|2022-06-16 08:25:00|9896|9801|9900|9809|9900|9809|9896|9801|13
1655368200000|2022-06-16 08:30:00|9896|9816|9899|9809|9900|9816|9896|9809|101
1655368500000|2022-06-16 08:35:00|9896|9816|9896|9816|9900|9816|9880|9809|75
1655368800000|2022-06-16 08:40:00|9900|9809|9880|9809|9900|9816|9861|9809|1018
1655369100000|2022-06-16 08:45:00|9888||9880||9900||9814||558
1655369400000|2022-06-16 08:50:00|9888|9801|9872|9801|9900|9801|9848|9801|1059
1655369700000|2022-06-16 08:55:00|9879|9800|9856|9800|9896|9800|9848|9800|1064
1655370000000|2022-06-16 09:00:00|9848|9784|9824|9700|9864|9784|9808|9700|331
1655370300000|2022-06-16 09:05:00|9872|9704|9799|9690|9900|9772|9700|9690|3561
1655370600000|2022-06-16 09:10:00|9800|9700|9800|9710|9800|9722|9775|9700|88
1655370900000|2022-06-16 09:15:00|9799|9720|9800|9720|9800|9720|9776|9720|161
1655371200000|2022-06-16 09:20:00|9792|9722|9800|9723|9800|9737|9792|9720|177
1655371500000|2022-06-16 09:25:00|9792|9721|9800|9720|9800|9724|9792|9720|7
1655371800000|2022-06-16 09:30:00||9721||9721||9723||9721|25
1655372100000|2022-06-16 09:35:00|9779|9725|9800|9740|9800|9762|9779|9720|55
1655372400000|2022-06-16 09:40:00|9798|9772|9800|9750|9800|9790|9798|9740|417
1655372700000|2022-06-16 09:45:00|||||||||55
1655373000000|2022-06-16 09:50:00||9772||9770||9772||9750|751
1655373300000|2022-06-16 09:55:00|9816|9774|9936|9770|9976|9792|9816|9770|1728
1655373600000|2022-06-16 10:00:00|9928|9776|9850|9770|9976|9784|9848|9770|30
1655373900000|2022-06-16 10:05:00|9848|9785|9850|9770|9850|9785|9848|9770|31
1655374200000|2022-06-16 10:10:00|9848|9810|9848|9770|9850|9810|9807|9770|513
1655374500000|2022-06-16 10:15:00|9840|9790|9850|9790|9850|9790|9832|9790|86
1655374800000|2022-06-16 10:20:00|9848|9779|9825|9770|9850|9790|9811|9770|378
1655375100000|2022-06-16 10:25:00|9824||9825||9825||9824||7
1655375700000|2022-06-16 10:35:00|9824||9824||9825||9824||23
1655376000000|2022-06-16 10:40:00|9825||9825||9825||9806||46
1655376300000|2022-06-16 10:45:00|||||||||62
1655376600000|2022-06-16 10:50:00|||||||||20
1655376900000|2022-06-16 10:55:00||9790||9790||9790||9790|0
1655377200000|2022-06-16 11:00:00|9819|9776|9825|9779|9825|9805|9760|9720|3356
1655377500000|2022-06-16 11:05:00||9785||9800||9800||9785|1648
1655377800000|2022-06-16 11:10:00|9815|9805|9800|9766|9825|9805|9800|9752|4170
1655378100000|2022-06-16 11:15:00|9799|9751|9800|9752|9800|9763|9799|9751|528
1655378400000|2022-06-16 11:20:00|9790|9751|9780|9751|9800|9776|9780|9751|319
1655378700000|2022-06-16 11:25:00|9792|9752|9800|9751|9800|9769|9792|9751|568
1655379000000|2022-06-16 11:30:00|9785||9785||9785||9785||181
1655379300000|2022-06-16 11:35:00|||||||||10
1655379600000|2022-06-16 11:40:00|9778|9760|9780|9751|9785|9760|9776|9751|522
1655379900000|2022-06-16 11:45:00||9739||9740||9740||9739|380
1655380200000|2022-06-16 11:50:00|9779||9779||9779||9779||41
1655380500000|2022-06-16 11:55:00|9773|9742|9779|9740|9779|9756|9773|9740|843
1655380800000|2022-06-16 12:00:00|9771|9715|9779|9745|9779|9750|9751|9700|3329
1655381100000|2022-06-16 12:05:00|9770|9761|9800|9779|9800|9779|9768|9733|3119
1655381400000|2022-06-16 12:10:00|9799|9745|9819|9765|9825|9785|9799|9745|3157
1655381700000|2022-06-16 12:15:00|9818|9780|9818|9772|9818|9780|9818|9765|279
1655382000000|2022-06-16 12:20:00|||||||||135
1655382300000|2022-06-16 12:25:00|9811|9775|9797|9750|9811|9775|9781|9746|1837
1655382600000|2022-06-16 12:30:00|9775|9746|9796|9746|9797|9775|9775|9746|3856
1655382900000|2022-06-16 12:35:00|9797|9755|9825|9760|9870|9813|9787|9746|6057
1655383200000|2022-06-16 12:40:00|9810||9792||9810||9788||423
1655383500000|2022-06-16 12:45:00|9800||9780||9800||9765||1841
1655383800000|2022-06-16 12:50:00|9770|9765|9780|9750|9780|9765|9770|9750|1070
1655384100000|2022-06-16 12:55:00|9800|9775|9800|9746|9800|9777|9780|9746|2982
1655384400000|2022-06-16 13:00:00|9790|9750|9780|9750|9790|9750|9776|9750|28
1655384700000|2022-06-16 13:05:00|9770|9746|9770|9725|9770|9746|9751|9725|524
1655385000000|2022-06-16 13:10:00||9728||9728||9728||9728|52
1655385300000|2022-06-16 13:15:00||9720||9725||9725||9720|13
1655385600000|2022-06-16 13:20:00|9750|9720|9770|9720|9770|9742|9742|9720|1488
1655385900000|2022-06-16 13:25:00|9742|9710|9688|9619|9770|9710|9617|9600|14896
1655386200000|2022-06-16 13:30:00|9633|9630|9414|9402|9753|9736|9395|9386|171802
1655386500000|2022-06-16 13:35:00|9413|9400|9423|9412|9513|9503|9390|9380|111106
1655386800000|2022-06-16 13:40:00|9415|9408|9422|9411|9509|9495|9403|9399|101594
1655387100000|2022-06-16 13:45:00|9417|9408|9514|9505|9531|9524|9398|9390|96003
1655387400000|2022-06-16 13:50:00|9510|9502|9460|9453|9510|9502|9433|9426|77224
1655387700000|2022-06-16 13:55:00|9458|9455|9404|9396|9479|9473|9384|9380|98240
1655388000000|2022-06-16 14:00:00|9401|9393|9393|9383|9402|9397|9346|9341|74709
1655388300000|2022-06-16 14:05:00|9386|9379|9328|9321|9394|9389|9300|9294|87398
1655388600000|2022-06-16 14:10:00|9329|9322|9269|9257|9335|9327|9259|9255|114488
1655388900000|2022-06-16 14:15:00|9268|9259|9281|9276|9328|9322|9265|9255|80055
1655389200000|2022-06-16 14:20:00|9280|9278|9302|9299|9332|9326|9242|9239|81100
1655389500000|2022-06-16 14:25:00|9303|9298|9323|9316|9343|9339|9284|9280|69149
1655389800000|2022-06-16 14:30:00|9319|9313|9272|9268|9340|9337|9270|9268|49087
1655390100000|2022-06-16 14:35:00|9271|9266|9221|9215|9271|9269|9211|9206|47954
1655390400000|2022-06-16 14:40:00|9218|9216|9258|9252|9310|9304|9212|9209|62328
1655390700000|2022-06-16 14:45:00|9257|9250|9265|9260|9306|9302|9249|9244|37077
1655391000000|2022-06-16 14:50:00|9264|9257|9326|9320|9346|9339|9263|9257|32922
1655391300000|2022-06-16 14:55:00|9323|9321|9298|9293|9347|9342|9287|9282|55710
1655391600000|2022-06-16 15:00:00|9295|9287|9282|9279|9349|9341|9282|9279|34185
1655391900000|2022-06-16 15:05:00|9280|9278|9321|9314|9324|9316|9267|9262|27133
1655392200000|2022-06-16 15:10:00|9325|9317|9378|9371|9390|9386|9316|9310|34998
1655392500000|2022-06-16 15:15:00|9379|9374|9388|9383|9421|9415|9365|9358|66876
1655392800000|2022-06-16 15:20:00|9389|9384|9434|9426|9443|9433|9364|9357|32086
1655393100000|2022-06-16 15:25:00|9431|9427|9429|9423|9465|9459|9422|9416|49124
1655393400000|2022-06-16 15:30:00|9430|9429|9374|9370|9444|9436|9373|9368|44249
1655393700000|2022-06-16 15:35:00|9371|9367|9405|9400|9416|9413|9359|9357|41232
1655394000000|2022-06-16 15:40:00|9407|9403|9385|9381|9414|9408|9347|9343|41098
1655394300000|2022-06-16 15:45:00|9381|9378|9347|9340|9384|9378|9331|9327|46018
1655394600000|2022-06-16 15:50:00|9346|9341|9359|9356|9370|9363|9315|9310|30109
1655394900000|2022-06-16 15:55:00|9362|9358|9382|9375|9393|9388|9350|9349|23617
1655395200000|2022-06-16 16:00:00|9381|9374|9318|9313|9387|9381|9306|9303|40078
1655395500000|2022-06-16 16:05:00|9315|9314|9320|9315|9348|9343|9310|9306|39700
1655395800000|2022-06-16 16:10:00|9321|9316|9322|9317|9353|9347|9315|9312|31430
1655396100000|2022-06-16 16:15:00|9323|9319|9346|9340|9361|9356|9320|9316|10284
1655396400000|2022-06-16 16:20:00|9344|9338|9375|9369|9377|9371|9325|9321|19973
1655396700000|2022-06-16 16:25:00|9378|9371|9415|9409|9421|9415|9362|9357|20072
1655397000000|2022-06-16 16:30:00|9413|9407|9408|9403|9419|9411|9370|9363|16578
1655397300000|2022-06-16 16:35:00|9409|9405|9382|9376|9409|9405|9365|9357|20534
1655397600000|2022-06-16 16:40:00|9384|9377|9430|9422|9444|9436|9373|9370|18988
1655397900000|2022-06-16 16:45:00|9428|9421|9463|9457|9472|9466|9414|9408|18054
1655398200000|2022-06-16 16:50:00|9462|9453|9454|9447|9479|9473|9449|9442|23371
1655398500000|2022-06-16 16:55:00|9453|9443|9448|9441|9457|9452|9420|9414|44566
1655398800000|2022-06-16 17:00:00|9447|9442|9412|9408|9459|9450|9407|9402|17229
1655399100000|2022-06-16 17:05:00|9415|9411|9474|9468|9476|9469|9414|9410|15250
1655399400000|2022-06-16 17:10:00|9476|9469|9483|9477|9484|9478|9444|9439|17209
1655399700000|2022-06-16 17:15:00|9485|9478|9455|9449|9485|9479|9447|9442|31045
1655400000000|2022-06-16 17:20:00|9453|9445|9410|9406|9456|9448|9408|9404|21429
1655400300000|2022-06-16 17:25:00|9414|9408|9462|9453|9483|9475|9404|9401|20425
1655400600000|2022-06-16 17:30:00|9455|9450|9471|9463|9472|9466|9418|9409|19390
1655400900000|2022-06-16 17:35:00|9470|9464|9440|9432|9476|9469|9408|9402|12490
1655401200000|2022-06-16 17:40:00|9435|9435|9388|9382|9445|9436|9387|9382|24394
1655401500000|2022-06-16 17:45:00|9387|9383|9382|9378|9394|9388|9367|9362|20421
1655401800000|2022-06-16 17:50:00|9379|9374|9380|9375|9390|9385|9355|9353|17851
1655402100000|2022-06-16 17:55:00|9379|9373|9332|9326|9380|9375|9321|9318|31667
1655402400000|2022-06-16 18:00:00|9330|9325|9331|9326|9349|9344|9317|9314|16674
1655402700000|2022-06-16 18:05:00|9332|9328|9318|9316|9336|9332|9311|9306|25410
1655403000000|2022-06-16 18:10:00|9317|9315|9314|9311|9323|9320|9288|9281|30635
1655403300000|2022-06-16 18:15:00|9313|9309|9310|9306|9323|9318|9302|9300|19530
1655403600000|2022-06-16 18:20:00|9307|9305|9281|9280|9313|9310|9268|9265|22340
1655403900000|2022-06-16 18:25:00|9282|9278|9260|9256|9284|9280|9259|9256|23449
1655404200000|2022-06-16 18:30:00|9257|9255|9276|9271|9288|9283|9256|9252|20133
1655404500000|2022-06-16 18:35:00|9280|9275|9281|9278|9289|9285|9260|9257|21853
1655404800000|2022-06-16 18:40:00|9279|9274|9278|9273|9309|9305|9266|9262|31853
1655405100000|2022-06-16 18:45:00|9279|9276|9259|9255|9318|9311|9256|9253|15981
1655405400000|2022-06-16 18:50:00|9260|9256|9269|9267|9300|9295|9260|9256|25521
1655405700000|2022-06-16 18:55:00|9268|9266|9272|9268|9286|9280|9259|9256|36618
1655406000000|2022-06-16 19:00:00|9267|9267|9296|9290|9319|9315|9265|9260|48698
1655406300000|2022-06-16 19:05:00|9294|9287|9334|9327|9337|9332|9275|9270|22177
1655406600000|2022-06-16 19:10:00|9333|9326|9303|9297|9359|9356|9296|9290|28193
1655406900000|2022-06-16 19:15:00|9302|9294|9336|9331|9336|9331|9286|9280|19454
1655407200000|2022-06-16 19:20:00|9335|9328|9330|9325|9350|9343|9316|9313|25178
1655407500000|2022-06-16 19:25:00|9327|9323|9347|9341|9364|9357|9324|9321|27369
1655407800000|2022-06-16 19:30:00|9343|9342|9306|9301|9356|9354|9306|9301|48668
1655408100000|2022-06-16 19:35:00|9305|9302|9317|9313|9333|9329|9297|9293|47579
1655408400000|2022-06-16 19:40:00|9319|9316|9300|9295|9349|9346|9293|9292|53499
1655408700000|2022-06-16 19:45:00|9298|9294|9266|9265|9313|9310|9259|9257|79686
1655409000000|2022-06-16 19:50:00|9269|9266|9312|9307|9317|9311|9269|9266|86168
1655409300000|2022-06-16 19:55:00|9314|9308|9324|9323|9327|9325|9302|9300|290330
1655409600000|2022-06-16 20:00:00|9341|9289|9335|9289|9355|9327|9335|9289|140
1655409900000|2022-06-16 20:05:00|9355|9330|9330|9289|9355|9330|9330|9289|230
1655410200000|2022-06-16 20:10:00|9350|9291|9350|9295|9350|9310|9315|9289|530
1655410500000|2022-06-16 20:15:00|9349|9311|9350|9311|9350|9311|9349|9311|344
1655410800000|2022-06-16 20:20:00||9299||9299||9299||9299|20
1655411100000|2022-06-16 20:25:00|||||||||100
1655411400000|2022-06-16 20:30:00||9300||9300||9300||9300|71
1655411700000|2022-06-16 20:35:00|||||||||4
1655412000000|2022-06-16 20:40:00|9346|9311|9335|9300|9350|9311|9335|9300|41
1655412300000|2022-06-16 20:45:00|||||||||54
1655412600000|2022-06-16 20:50:00|9330|9320|9350|9320|9350|9328|9330|9320|2467
1655412900000|2022-06-16 20:55:00|9348|9330|9350|9330|9350|9340|9348|9330|344
1655413200000|2022-06-16 21:00:00|||||||||123
1655413500000|2022-06-16 21:05:00|9345|9300|9350|9335|9350|9335|9335|9300|766
1655413800000|2022-06-16 21:10:00||9340||9340||9340||9340|0
1655414100000|2022-06-16 21:15:00||9335||9335||9335||9335|14
1655414400000|2022-06-16 21:20:00|||||||||19
1655414700000|2022-06-16 21:25:00|||||||||10
1655415000000|2022-06-16 21:30:00||9345||9345||9345||9345|596
1655415300000|2022-06-16 21:35:00|9345|9333|9350|9330|9350|9333|9345|9330|572
1655415600000|2022-06-16 21:40:00|9347||9350||9350||9347||175
1655415900000|2022-06-16 21:45:00|9431|9324|9431|9348|9432|9349|9431|9323|0
1655416200000|2022-06-16 21:50:00|9432|9349|9431|9330|9432|9349|9431|9323|0
1655416500000|2022-06-16 21:55:00|9432|9324|9431|9323|9432|9324|9391|9323|0
1655416800000|2022-06-16 22:00:00|9432|9324|9431|9323|9432|9324|9431|9323|0
1655417100000|2022-06-16 22:05:00|9432|9324|9432|9324|9432|9330|9431|9323|0
1654502400000|2022-06-06 08:00:00|12149|12055|12315|12150|12315|12185|12149|12055|1157
1654502700000|2022-06-06 08:05:00|12216|12055|12200|12055|12216|12055|12168|12055|463
1654503000000|2022-06-06 08:10:00|12192|12072|12200|12082|12208|12111|12176|12055|42
1654503300000|2022-06-06 08:15:00|12208|12080|12208|12056|12224|12088|12200|12055|7
1654503600000|2022-06-06 08:20:00|12200|12055|12224|12151|12264|12168|12200|12055|166
1654503900000|2022-06-06 08:25:00||12155||12141||12155||12128|49
1654504200000|2022-06-06 08:30:00|12200|12142|12200|12152|12200|12152|12200|12136|7
1654504500000|2022-06-06 08:35:00||12179||12152||12182||12152|210
1654504800000|2022-06-06 08:40:00|||||||||10
1654505100000|2022-06-06 08:45:00||12165||12152||12172||12152|350
1654505400000|2022-06-06 08:50:00||12184||12152||12184||12152|105
1654505700000|2022-06-06 08:55:00|12216|12160|12300|12200|12304|12200|12216|12160|792
1654506000000|2022-06-06 09:00:00|12296||12296||12300||12296||15
1654506300000|2022-06-06 09:05:00|12320||12296||12320||12288||0
1654506600000|2022-06-06 09:10:00|12304||12296||12312||12288||0
1654506900000|2022-06-06 09:15:00|12312|12205|12240|12152|12369|12205|12200|12144|1155
1654507200000|2022-06-06 09:20:00|12200||12200||12200||12200||2
1654507500000|2022-06-06 09:25:00||12184||12152||12184||12152|34
1654508100000|2022-06-06 09:35:00|||||||||22
1654508400000|2022-06-06 09:40:00|12196|12144|12200|12104|12200|12144|12196|12100|26
1654508700000|2022-06-06 09:45:00||12112||12120||12128||12104|0
1654509000000|2022-06-06 09:50:00||12112||12128||12128||12112|0
1654509300000|2022-06-06 09:55:00||12120||12136||12136||12100|2
1654509600000|2022-06-06 10:00:00||12128||12136||12136||12120|8
1654510200000|2022-06-06 10:10:00|||||||||15
1654510500000|2022-06-06 10:15:00||12112||12120||12128||12100|2
1654510800000|2022-06-06 10:20:00|12216|12100|12280|12156|12296|12183|12216|12100|721
1654511100000|2022-06-06 10:25:00|12288|12168|12280|12200|12304|12200|12272|12156|55
1654511400000|2022-06-06 10:30:00|12296||12272||12296||12272||8
1654511700000|2022-06-06 10:35:00|12280|12228|12296|12200|12320|12228|12272|12200|290
1654512000000|2022-06-06 10:40:00|12304|12237|12304|12200|12312|12255|12288|12200|246
1654512300000|2022-06-06 10:45:00|12296|12219|12296|12200|12296|12219|12260|12200|152
1654512600000|2022-06-06 10:50:00|12288||12296||12296||12280||3
1654512900000|2022-06-06 10:55:00|12320||12265||12320||12265||22
1654513200000|2022-06-06 11:00:00|12260|12202|12200|12112|12260|12202|12200|12100|1755
1654513500000|2022-06-06 11:05:00|12196|12125|12200|12125|12200|12175|12175|12125|341
1654513800000|2022-06-06 11:10:00||12177||12125||12177||12125|117
1654514100000|2022-06-06 11:15:00||12160||12170||12181||12125|203
1654514400000|2022-06-06 11:20:00|12215|12174|12215|12180|12215|12180|12215|12170|292
1654514700000|2022-06-06 11:25:00||12177||12177||12177||12177|770
1654515000000|2022-06-06 11:30:00|12220|12210|12219|12185|12220|12210|12219|12177|1091
1654515300000|2022-06-06 11:35:00|12195|12181|12181|12170|12195|12181|12181|12170|202
1654515600000|2022-06-06 11:40:00|12178|12160|12150|12130|12178|12160|12150|12125|642
1654515900000|2022-06-06 11:45:00|12168|12139|12215|12150|12220|12180|12168|12130|2006
1654516200000|2022-06-06 11:50:00|||||||||53
1654516500000|2022-06-06 11:55:00|12220|12158|12260|12175|12260|12225|12220|12132|1496
1654516800000|2022-06-06 12:00:00|12240|12176|12240|12175|12240|12176|12240|12175|16
1654517100000|2022-06-06 12:05:00|12239|12200|12240|12205|12240|12205|12200|12180|1043
1654517400000|2022-06-06 12:10:00|12239|12180|12260|12210|12260|12239|12239|12180|3959
1654517700000|2022-06-06 12:15:00||12201||12201||12201||12201|115
1654518000000|2022-06-06 12:20:00|12253|12202|12259|12200|12260|12205|12229|12200|1002
1654518300000|2022-06-06 12:25:00||12201||12201||12201||12201|3
1654518600000|2022-06-06 12:30:00|12260|12220|12259|12220|12260|12220|12259|12220|175
1654518900000|2022-06-06 12:35:00|12250|12225|12250|12222|12259|12225|12250|12222|138
1654519200000|2022-06-06 12:40:00|12246|12223|12260|12210|12260|12235|12246|12202|1185
1654519500000|2022-06-06 12:45:00|12238|12211|12238|12211|12238|12225|12238|12210|251
1654519800000|2022-06-06 12:50:00|12260|12212|12259|12221|12260|12221|12259|12212|34
1654520100000|2022-06-06 12:55:00|12236|12230|12259|12208|12259|12230|12236|12208|741
1654520400000|2022-06-06 13:00:00|12231|12209|12235|12208|12235|12212|12231|12208|534
1654520700000|2022-06-06 13:05:00|12227|12190|12235|12200|12235|12205|12227|12190|750
1654521000000|2022-06-06 13:10:00|||||||||301
1654521300000|2022-06-06 13:15:00|12234|12204|12234|12149|12234|12208|12214|12149|1392
1654521600000|2022-06-06 13:20:00|12220|12203|12220|12203|12220|12203|12220|12203|155
1654521900000|2022-06-06 13:25:00|12215|12159|12369|12247|12369|12323|12212|12159|10268
1654522200000|2022-06-06 13:30:00|12330|12271|12325|12312|12405|12400|12262|12250|66651
1654522500000|2022-06-06 13:35:00|12321|12306|12185|12157|12321|12306|12104|12083|66647
1654522800000|2022-06-06 13:40:00|12173|12155|12115|12097|12179|12169|12100|12072|36427
1654523100000|2022-06-06 13:45:00|12113|12098|12144|12127|12157|12134|12038|12024|36538
1654523400000|2022-06-06 13:50:00|12146|12131|12222|12207|12226|12212|12098|12077|23675
1654523700000|2022-06-06 13:55:00|12226|12211|12311|12293|12318|12303|12178|12162|28881
1654524000000|2022-06-06 14:00:00|12314|12300|12383|12374|12400|12394|12300|12291|44001
1654524300000|2022-06-06 14:05:00|12382|12372|12325|12314|12425|12416|12318|12307|51362
1654524600000|2022-06-06 14:10:00|12319|12310|12290|12282|12320|12310|12270|12261|29998
1654524900000|2022-06-06 14:15:00|12297|12283|12284|12275|12308|12298|12239|12229|32946
1654525200000|2022-06-06 14:20:00|12283|12276|12251|12245|12287|12276|12229|12220|46832
1654525500000|2022-06-06 14:25:00|12249|12242|12290|12286|12304|12298|12239|12233|31919
1654525800000|2022-06-06 14:30:00|12289|12285|12338|12334|12349|12342|12289|12282|34738
1654526100000|2022-06-06 14:35:00|12339|12336|12309|12300|12359|12354|12287|12276|30865
1654526400000|2022-06-06 14:40:00|12320|12308|12292|12286|12325|12320|12236|12230|33742
1654526700000|2022-06-06 14:45:00|12290|12281|12261|12255|12300|12289|12249|12240|22559
1654527000000|2022-06-06 14:50:00|12262|12257|12186|12178|12281|12273|12175|12168|44503
1654527300000|2022-06-06 14:55:00|12193|12187|12208|12201|12221|12209|12186|12175|14578
1654527600000|2022-06-06 15:00:00|12210|12204|12206|12201|12230|12221|12187|12182|22127
1654527900000|2022-06-06 15:05:00|12210|12202|12135|12125|12220|12214|12131|12125|34177
1654528200000|2022-06-06 15:10:00|12132|12120|12088|12077|12132|12120|12063|12052|44257
1654528500000|2022-06-06 15:15:00|12085|12076|12033|12025|12085|12077|11996|11990|39318
1654528800000|2022-06-06 15:20:00|12035|12020|12067|12059|12094|12084|12026|12020|27113
1654529100000|2022-06-06 15:25:00|12065|12053|12084|12079|12085|12079|12051|12040|19094
1654529400000|2022-06-06 15:30:00|12083|12077|12074|12066|12095|12089|12058|12052|25021
1654529700000|2022-06-06 15:35:00|12068|12061|12108|12099|12130|12123|12043|12033|24754
1654530000000|2022-06-06 15:40:00|12107|12100|12132|12125|12133|12125|12091|12081|11750
1654530300000|2022-06-06 15:45:00|12130|12126|12148|12138|12164|12154|12126|12118|15688
1654530600000|2022-06-06 15:50:00|12147|12139|12196|12190|12213|12209|12146|12138|19676
1654530900000|2022-06-06 15:55:00|12200|12191|12211|12206|12227|12218|12186|12178|23886
1654531200000|2022-06-06 16:00:00|12216|12207|12110|12099|12217|12211|12086|12076|20114
1654531500000|2022-06-06 16:05:00|12105|12094|12080|12067|12120|12109|12075|12067|12108
1654531800000|2022-06-06 16:10:00|12079|12068|12068|12057|12079|12070|12038|12027|11042
1654532100000|2022-06-06 16:15:00|12067|12056|12074|12068|12089|12080|12050|12043|8102
1654532400000|2022-06-06 16:20:00|12069|12064|12050|12038|12099|12090|12047|12035|8668
1654532700000|2022-06-06 16:25:00|12053|12037|12046|12039|12075|12066|12041|12032|8573
1654533000000|2022-06-06 16:30:00|12045|12037|12084|12077|12086|12078|12024|12013|15283
1654533300000|2022-06-06 16:35:00|12077|12071|12134|12127|12141|12129|12076|12068|14226
1654533600000|2022-06-06 16:40:00|12133|12129|12135|12127|12145|12137|12115|12110|13017
1654533900000|2022-06-06 16:45:00|12134|12129|12131|12124|12143|12136|12112|12105|7634
1654534200000|2022-06-06 16:50:00|12129|12122|12139|12131|12146|12135|12111|12104|8876
1654534500000|2022-06-06 16:55:00|12137|12133|12163|12157|12174|12167|12135|12127|16326
1654534800000|2022-06-06 17:00:00|12162|12156|12133|12123|12164|12158|12132|12123|6221
1654535100000|2022-06-06 17:05:00|12137|12125|12134|12127|12146|12138|12125|12119|8100
1654535400000|2022-06-06 17:10:00|12133|12126|12105|12100|12134|12129|12083|12077|15312
1654535700000|2022-06-06 17:15:00|12102|12098|12082|12077|12117|12107|12081|12075|5311
1654536000000|2022-06-06 17:20:00|12081|12074|12105|12097|12114|12107|12058|12052|12824
1654536300000|2022-06-06 17:25:00|12104|12094|12137|12128|12143|12134|12094|12086|5360
1654536600000|2022-06-06 17:30:00|12136|12129|12150|12145|12173|12167|12127|12119|11931
1654536900000|2022-06-06 17:35:00|12151|12140|12202|12194|12213|12206|12140|12134|12367
1654537200000|2022-06-06 17:40:00|12206|12196|12226|12220|12226|12220|12198|12192|7644
1654537500000|2022-06-06 17:45:00|12230|12223|12235|12229|12240|12235|12211|12205|23468
1654537800000|2022-06-06 17:50:00|12237|12232|12238|12230|12250|12244|12226|12221|11810
1654538100000|2022-06-06 17:55:00|12239|12232|12263|12258|12264|12258|12238|12228|15514
1654538400000|2022-06-06 18:00:00|12265|12260|12264|12259|12277|12269|12250|12239|12860
1654538700000|2022-06-06 18:05:00|12260|12254|12253|12246|12274|12269|12231|12223|17877
1654539000000|2022-06-06 18:10:00|12249|12245|12242|12237|12257|12249|12236|12230|17396
1654539300000|2022-06-06 18:15:00|12241|12236|12239|12233|12249|12240|12218|12210|9905
1654539600000|2022-06-06 18:20:00|12234|12226|12182|12175|12234|12226|12163|12156|18048
1654539900000|2022-06-06 18:25:00|12179|12174|12157|12153|12189|12183|12142|12134|20129
1654540200000|2022-06-06 18:30:00|12156|12151|12151|12145|12171|12164|12144|12136|14459
1654540500000|2022-06-06 18:35:00|12152|12144|12117|12111|12152|12149|12109|12106|12076
1654540800000|2022-06-06 18:40:00|12119|12110|12146|12137|12147|12140|12116|12108|15312
1654541100000|2022-06-06 18:45:00|12144|12136|12165|12162|12184|12176|12140|12135|18416
1654541400000|2022-06-06 18:50:00|12157|12149|12168|12158|12170|12163|12105|12102|16659
1654541700000|2022-06-06 18:55:00|12167|12159|12169|12165|12189|12184|12155|12150|7849
1654542000000|2022-06-06 19:00:00|12165|12162|12164|12157|12180|12175|12145|12139|10294
1654542300000|2022-06-06 19:05:00|12162|12153|12161|12155|12177|12173|12146|12140|10065
1654542600000|2022-06-06 19:10:00|12160|12153|12162|12157|12176|12169|12148|12143|10532
1654542900000|2022-06-06 19:15:00|12161|12152|12127|12121|12170|12165|12124|12121|12066
1654543200000|2022-06-06 19:20:00|12126|12120|12135|12131|12157|12149|12108|12103|22796
1654543500000|2022-06-06 19:25:00|12140|12134|12147|12143|12150|12144|12131|12130|13677
1654543800000|2022-06-06 19:30:00|12145|12142|12165|12161|12182|12175|12139|12134|14371
1654544100000|2022-06-06 19:35:00|12166|12159|12158|12152|12168|12164|12131|12127|24959
1654544400000|2022-06-06 19:40:00|12156|12149|12202|12199|12203|12200|12140|12137|33073
1654544700000|2022-06-06 19:45:00|12203|12201|12193|12189|12218|12214|12180|12176|25007
1654545000000|2022-06-06 19:50:00|12192|12188|12221|12217|12228|12222|12192|12188|44883
1654545300000|2022-06-06 19:55:00|12219|12216|12202|12196|12234|12232|12184|12182|117633
1654545600000|2022-06-06 20:00:00|||||||||154458
1654545900000|2022-06-06 20:05:00|||||||||71
1654546200000|2022-06-06 20:10:00|12200|12118|12202|12118|12202|12118|12200|12118|145
1654546800000|2022-06-06 20:20:00|12269|12150|12269|12150|12269|12150|12269|12150|7
1654547100000|2022-06-06 20:25:00|12260|12157|12260|12157|12260|12157|12260|12157|133
1654547400000|2022-06-06 20:30:00|||||||||100
1654548000000|2022-06-06 20:40:00|||||||||50
1654548300000|2022-06-06 20:45:00|||||||||7
1654548600000|2022-06-06 20:50:00|12235||12235||12235||12235||1
1654548900000|2022-06-06 20:55:00|||||||||79
1654549500000|2022-06-06 21:05:00|12171|12163|12235|12157|12235|12163|12171|12157|694
1654550100000|2022-06-06 21:15:00||12158||12157||12158||12157|0
1654551600000|2022-06-06 21:40:00|||||||||6
1654551900000|2022-06-06 21:45:00|||||||||1
1654552200000|2022-06-06 21:50:00||12170||12170||12170||12170|1
1654552500000|2022-06-06 21:55:00|12222||12222||12222||12222||1
1654552800000|2022-06-06 22:00:00|12225|12172|12225|12170|12225|12172|12200|12170|106
1654553100000|2022-06-06 22:05:00|12202||12200||12202||12200||172
1654553400000|2022-06-06 22:10:00|||||||||50
1654553700000|2022-06-06 22:15:00|12194||12200||12200||12194||21
1654554000000|2022-06-06 22:20:00|12192||12185||12192||12185||100
1654554300000|2022-06-06 22:25:00|||||||||7
1654554600000|2022-06-06 22:30:00|||||||||73
1654554900000|2022-06-06 22:35:00|||||||||292
1654555200000|2022-06-06 22:40:00|12197||12199||12200||12197||81
1654555500000|2022-06-06 22:45:00|||||||||64
1654555800000|2022-06-06 22:50:00|||||||||52
1654556100000|2022-06-06 22:55:00|||||||||3
1654557600000|2022-06-06 23:20:00|||||||||48
1654558200000|2022-06-06 23:30:00|||||||||107
1654558500000|2022-06-06 23:35:00|||||||||1
1654559100000|2022-06-06 23:45:00|||||||||202
1654559400000|2022-06-06 23:50:00|12225||12225||12225||12225||211
1654588800000|2022-06-07 08:00:00|12200|11976|12192|12072|12264|12157|12184|11976|166
1654589100000|2022-06-07 08:05:00|12200|11974|12240|12100|12264|12100|12184|11974|2
1654589400000|2022-06-07 08:10:00|12232|12088|12152|12056|12264|12088|12152|12032|550
1654589700000|2022-06-07 08:15:00|12144|12040|12128|12056|12152|12056|12117|11974|25
1654590000000|2022-06-07 08:20:00|12136|12064|12136|12064|12136|12064|12136|12064|11
1654590300000|2022-06-07 08:25:00|12112|12082|12168|12032|12208|12082|12112|11974|74
1654590600000|2022-06-07 08:30:00|12160|12024|12144|12064|12208|12064|12136|12024|0
1654590900000|2022-06-07 08:35:00|12160|12081|12152|12056|12184|12081|12152|11970|21
1654591200000|2022-06-07 08:40:00|12192|12072|12160|12056|12192|12072|12144|12032|1
1654591500000|2022-06-07 08:45:00|12152|12064|12144|12064|12152|12064|12144|12064|0
1654591800000|2022-06-07 08:50:00|12176||12144||12184||12144||0
1654592100000|2022-06-07 08:55:00|12168|12056|12144|12056|12184|12056|12144|12056|3
1654592400000|2022-06-07 09:00:00|12176||12144||12184||12144||10
1654592700000|2022-06-07 09:05:00|12176|12048|12144|12056|12184|12072|12144|12048|17
1654593000000|2022-06-07 09:10:00|12192||12144||12192||12144||121
1654593300000|2022-06-07 09:15:00|12184||12144||12184||12144||4
1654593600000|2022-06-07 09:20:00|12152||12136||12160||12136||0
1654593900000|2022-06-07 09:25:00|12192|12024|12152|12072|12200|12072|12144|12024|22
1654594200000|2022-06-07 09:30:00|12192|12064|12152|12072|12192|12072|12152|12064|0
1654594500000|2022-06-07 09:35:00|12160||12152||12160||12152||0
1654594800000|2022-06-07 09:40:00|12144|12092|12152|12064|12192|12092|12144|12040|22
1654595100000|2022-06-07 09:45:00|12144||12144||12192||12144||3
1654595400000|2022-06-07 09:50:00|12152|12048|12144|12064|12184|12064|12144|12048|0
1654595700000|2022-06-07 09:55:00|12184|12092|12144|12064|12184|12092|12118|12048|99
1654596000000|2022-06-07 10:00:00|12160|12056|12152|12072|12184|12072|12144|12032|1
1654596300000|2022-06-07 10:05:00|12192|12048|12184|12072|12208|12088|12152|12048|64
1654596600000|2022-06-07 10:10:00|12176|12064|12176|12080|12176|12088|12176|12056|4
1654596900000|2022-06-07 10:15:00|12168|12088|12136|12048|12192|12088|12115|12016|51
1654597200000|2022-06-07 10:20:00|12160|12056|12144|12040|12194|12064|12110|11970|123
1654597500000|2022-06-07 10:25:00|12160|12032|12136|12040|12160|12048|12136|12032|10
1654597800000|2022-06-07 10:30:00|12100|12016|12100|12032|12100|12060|12100|12016|213
1654598100000|2022-06-07 10:35:00||12040||12032||12040||12016|0
1654598400000|2022-06-07 10:40:00||12040||12032||12040||12016|0
1654598700000|2022-06-07 10:45:00|12095|12016|12095|12016|12095|12016|12095|12016|1
1654599000000|2022-06-07 10:50:00|12089|12024|12095|12008|12095|12040|12088|12008|145
1654599300000|2022-06-07 10:55:00|12082|12016|12095|12000|12095|12032|12069|11992|128
1654599600000|2022-06-07 11:00:00|12094|12070|12160|12070|12170|12102|12094|12070|1580
1654599900000|2022-06-07 11:05:00|12120|12092|12110|12032|12120|12092|12099|12008|2843
1654600200000|2022-06-07 11:10:00|12099|11985|12025|11971|12110|12043|12025|11971|1409
1654600500000|2022-06-07 11:15:00|12110|11982|12063|11971|12110|11982|12063|11971|702
1654600800000|2022-06-07 11:20:00||11976||12000||12000||11971|0
1654601100000|2022-06-07 11:25:00||12001||12001||12001||12001|3
1654601400000|2022-06-07 11:30:00|12049|11976|12062|11971|12063|11984|12041|11971|1056
1654601700000|2022-06-07 11:35:00||11976||11971||11976||11971|32
1654602000000|2022-06-07 11:40:00|12020|11975|12020|11975|12020|11980|12000|11975|209
1654602300000|2022-06-07 11:45:00|12063|11976|12020|12000|12063|12000|12000|11975|150
1654602600000|2022-06-07 11:50:00|12016|11971|12062|11971|12100|11990|12000|11971|876
1654602900000|2022-06-07 11:55:00|12057|11980|12048|11980|12070|12005|12048|11980|64
1654603200000|2022-06-07 12:00:00|12024|11983|12049|11980|12100|11992|12000|11980|2358
1654603500000|2022-06-07 12:05:00|||||||||11
1654603800000|2022-06-07 12:10:00|12050|11982|12048|11980|12050|11982|11990|11980|537
1654604100000|2022-06-07 12:15:00|12034|11974|12050|11974|12050|11974|12034|11974|209
1654604400000|2022-06-07 12:20:00|||||||||19
1654604700000|2022-06-07 12:25:00|12049||12049||12049||12049||42
1654605000000|2022-06-07 12:30:00|12048||12048||12048||12038||82
1654605300000|2022-06-07 12:35:00|||||||||15
1654605600000|2022-06-07 12:40:00|12046|12005|12050|12005|12050|12005|12046|12005|244
1654605900000|2022-06-07 12:45:00|12038|11976|12025|11974|12038|11976|12017|11974|568
1654606200000|2022-06-07 12:50:00|12031|11975|12000|11971|12050|11980|11987|11971|1660
1654606500000|2022-06-07 12:55:00|11979|11970|11999|11912|12000|11970|11975|11900|476
1654606800000|2022-06-07 13:00:00||11913||11913||11913||11913|29
1654607100000|2022-06-07 13:05:00|12000|11955|12000|11913|12000|11955|11978|11900|179
1654607400000|2022-06-07 13:10:00||11912||11900||11920||11900|231
1654607700000|2022-06-07 13:15:00||11950||11900||11950||11900|457
1654608000000|2022-06-07 13:20:00||11902||11902||11902||11902|294
1654608300000|2022-06-07 13:25:00|12010|11920|12050|11920|12050|11973|12010|11920|1481
1654608600000|2022-06-07 13:30:00|11976|11912|12091|12061|12136|12108|11929|11904|29927
1654608900000|2022-06-07 13:35:00|12093|12062|12098|12076|12164|12143|12083|12060|15084
1654609200000|2022-06-07 13:40:00|12115|12092|12177|12158|12200|12186|12098|12076|13521
1654609500000|2022-06-07 13:45:00|12163|12149|12178|12161|12199|12177|12117|12100|24783
1654609800000|2022-06-07 13:50:00|12185|12165|12184|12174|12250|12235|12178|12163|28997
1654610100000|2022-06-07 13:55:00|12185|12175|12149|12135|12220|12208|12130|12121|24210
1654610400000|2022-06-07 14:00:00|12147|12134|12167|12157|12170|12158|12104|12087|16376
1654610700000|2022-06-07 14:05:00|12170|12158|12136|12128|12211|12203|12104|12091|22602
1654611000000|2022-06-07 14:10:00|12134|12118|12127|12120|12142|12134|12104|12094|13871
1654611300000|2022-06-07 14:15:00|12126|12118|12146|12134|12163|12148|12109|12104|36262
1654611600000|2022-06-07 14:20:00|12149|12131|12182|12172|12218|12207|12133|12128|12902
1654611900000|2022-06-07 14:25:00|12183|12173|12249|12239|12250|12240|12161|12148|35068
1654612200000|2022-06-07 14:30:00|12250|12244|12266|12256|12274|12263|12218|12209|25646
1654612500000|2022-06-07 14:35:00|12269|12258|12298|12285|12309|12301|12238|12229|37483
1654612800000|2022-06-07 14:40:00|12300|12286|12336|12326|12343|12333|12282|12272|19770
1654613100000|2022-06-07 14:45:00|12333|12325|12373|12367|12394|12388|12325|12314|20935
1654613400000|2022-06-07 14:50:00|12376|12368|12330|12322|12386|12380|12327|12321|22465
1654613700000|2022-06-07 14:55:00|12327|12318|12319|12309|12345|12339|12297|12286|20025
1654614000000|2022-06-07 15:00:00|12326|12313|12283|12275|12349|12343|12280|12275|34774
1654614300000|2022-06-07 15:05:00|12290|12277|12288|12278|12310|12300|12260|12254|19701
1654614600000|2022-06-07 15:10:00|12286|12279|12296|12288|12305|12294|12263|12256|12346
1654614900000|2022-06-07 15:15:00|12294|12282|12229|12220|12294|12284|12223|12216|23908
1654615200000|2022-06-07 15:20:00|12228|12221|12209|12200|12254|12242|12192|12182|13313
1654615500000|2022-06-07 15:25:00|12205|12197|12201|12193|12237|12230|12188|12180|15666
1654615800000|2022-06-07 15:30:00|12198|12190|12197|12193|12217|12212|12170|12167|27744
1654616100000|2022-06-07 15:35:00|12196|12192|12216|12206|12217|12206|12178|12170|20434
1654616400000|2022-06-07 15:40:00|12217|12211|12199|12188|12217|12212|12187|12180|6444
1654616700000|2022-06-07 15:45:00|12194|12186|12145|12138|12214|12205|12143|12134|19145
1654617000000|2022-06-07 15:50:00|12143|12135|12172|12165|12186|12182|12138|12131|6250
1654617300000|2022-06-07 15:55:00|12169|12160|12220|12213|12220|12215|12169|12160|18387
1654617600000|2022-06-07 16:00:00|12225|12216|12175|12168|12225|12218|12171|12164|7587
1654617900000|2022-06-07 16:05:00|12171|12166|12172|12161|12180|12171|12148|12139|8452
1654618200000|2022-06-07 16:10:00|12175|12163|12165|12156|12177|12174|12151|12145|3669
1654618500000|2022-06-07 16:15:00|12164|12163|12136|12128|12166|12163|12108|12102|18258
1654618800000|2022-06-07 16:20:00|12141|12133|12149|12142|12154|12148|12114|12103|7887
1654619100000|2022-06-07 16:25:00|12146|12138|12134|12123|12153|12145|12126|12121|10662
1654619400000|2022-06-07 16:30:00|12136|12127|12142|12135|12158|12147|12100|12093|16101
1654619700000|2022-06-07 16:35:00|12148|12141|12162|12156|12162|12157|12132|12125|19575
1654620000000|2022-06-07 16:40:00|12169|12157|12177|12169|12200|12194|12164|12157|12918
1654620300000|2022-06-07 16:45:00|12175|12166|12178|12172|12187|12178|12166|12157|7547
1654620600000|2022-06-07 16:50:00|12183|12173|12188|12180|12188|12180|12145|12139|4539
1654620900000|2022-06-07 16:55:00|12186|12181|12171|12165|12191|12185|12161|12154|10865
1654621200000|2022-06-07 17:00:00|12172|12167|12174|12167|12179|12174|12147|12139|6813
1654621500000|2022-06-07 17:05:00|12177|12171|12193|12185|12194|12186|12164|12156|4203
1654621800000|2022-06-07 17:10:00|12198|12186|12174|12169|12200|12194|12170|12163|5416
1654622100000|2022-06-07 17:15:00|12175|12170|12190|12183|12195|12188|12174|12166|12833
1654622400000|2022-06-07 17:20:00|12187|12184|12171|12165|12208|12201|12163|12157|13997
1654622700000|2022-06-07 17:25:00|12173|12166|12178|12173|12183|12175|12164|12156|2900
1654623000000|2022-06-07 17:30:00|12184|12177|12162|12156|12187|12181|12157|12150|5743
1654623300000|2022-06-07 17:35:00|12161|12157|12170|12163|12184|12175|12155|12150|4625
1654623600000|2022-06-07 17:40:00|12168|12164|12170|12163|12170|12166|12159|12154|4038
1654623900000|2022-06-07 17:45:00|12169|12164|12166|12159|12182|12176|12158|12150|7491
1654624200000|2022-06-07 17:50:00|12169|12160|12173|12166|12196|12186|12166|12160|7755
1654624500000|2022-06-07 17:55:00|12170|12164|12165|12157|12179|12168|12156|12150|9060
1654624800000|2022-06-07 18:00:00|12166|12160|12172|12167|12173|12167|12148|12141|29628
1654625100000|2022-06-07 18:05:00|12171|12168|12211|12205|12220|12217|12163|12156|10929
1654625400000|2022-06-07 18:10:00|12210|12206|12218|12210|12220|12216|12209|12202|8428
1654625700000|2022-06-07 18:15:00|12216|12213|12217|12213|12244|12235|12215|12212|14838
1654626000000|2022-06-07 18:20:00|12213|12209|12224|12218|12227|12222|12210|12206|6395
1654626300000|2022-06-07 18:25:00|12225|12220|12227|12221|12238|12232|12219|12214|10486
1654626600000|2022-06-07 18:30:00|12223|12216|12239|12232|12245|12240|12212|12206|9904
1654626900000|2022-06-07 18:35:00|12241|12233|12226|12219|12241|12236|12216|12208|15987
1654627200000|2022-06-07 18:40:00|12227|12220|12186|12180|12236|12231|12176|12170|21391
1654627500000|2022-06-07 18:45:00|12184|12177|12189|12183|12205|12197|12173|12167|3993
1654627800000|2022-06-07 18:50:00|12191|12182|12199|12194|12213|12205|12186|12178|4768
1654628100000|2022-06-07 18:55:00|12197|12195|12198|12190|12200|12196|12181|12175|22863
1654628400000|2022-06-07 19:00:00|12197|12187|12226|12221|12230|12225|12191|12186|29881
1654628700000|2022-06-07 19:05:00|12227|12222|12262|12255|12272|12264|12224|12220|22583
1654629000000|2022-06-07 19:10:00|12265|12261|12278|12272|12281|12275|12259|12253|11393
1654629300000|2022-06-07 19:15:00|12280|12276|12281|12275|12291|12283|12274|12269|17923
1654629600000|2022-06-07 19:20:00|12278|12276|12269|12265|12285|12281|12262|12256|10370
1654629900000|2022-06-07 19:25:00|12271|12267|12264|12261|12278|12273|12263|12260|8103
1654630200000|2022-06-07 19:30:00|12262|12258|12276|12271|12280|12277|12255|12251|13897
1654630500000|2022-06-07 19:35:00|12275|12270|12282|12278|12283|12279|12262|12259|24605
1654630800000|2022-06-07 19:40:00|12280|12279|12279|12275|12298|12292|12276|12273|16820
1654631100000|2022-06-07 19:45:00|12278|12276|12308|12304|12310|12307|12278|12275|21270
1654631400000|2022-06-07 19:50:00|12307|12301|12299|12292|12325|12321|12298|12282|34030
1654631700000|2022-06-07 19:55:00|12301|12295|12295|12290|12310|12308|12287|12284|87399
1654632000000|2022-06-07 20:00:00|12310|12222|12310|12222|12310|12239|12310|12222|312
1654632300000|2022-06-07 20:05:00|12290||12290||12290||12290||31
1654632600000|2022-06-07 20:10:00|||||||||1
1654633200000|2022-06-07 20:20:00|||||||||3
1654633500000|2022-06-07 20:25:00|||||||||18
1654634700000|2022-06-07 20:45:00|12287||12287||12287||12287||11
1654635000000|2022-06-07 20:50:00|||||||||13
1654635300000|2022-06-07 20:55:00||12245||12245||12267||12245|49
1654635600000|2022-06-07 21:00:00|||||||||20
1654636200000|2022-06-07 21:10:00|||||||||10
1654636500000|2022-06-07 21:15:00|||||||||3
1654636800000|2022-06-07 21:20:00|||||||||5
1654637100000|2022-06-07 21:25:00|||||||||10
1654637400000|2022-06-07 21:30:00|||||||||1
1654637700000|2022-06-07 21:35:00|12290||12290||12290||12290||276
1654638000000|2022-06-07 21:40:00|||||||||1
1654638600000|2022-06-07 21:50:00|||||||||3
1654638900000|2022-06-07 21:55:00|12288||12288||12288||12288||33
1654639200000|2022-06-07 22:00:00|12287||12287||12287||12287||37
1654639500000|2022-06-07 22:05:00||12252||12252||12252||12252|0
1654639800000|2022-06-07 22:10:00|12300|12272|12300|12272|12300|12275|12300|12272|353
1654640400000|2022-06-07 22:20:00|12290||12290||12290||12290||16
1654641000000|2022-06-07 22:30:00|||||||||52
1654641300000|2022-06-07 22:35:00|||||||||10
1654641600000|2022-06-07 22:40:00|||||||||10
1654642200000|2022-06-07 22:50:00|12286|12245|12290|12245|12290|12245|12286|12245|421
1654642500000|2022-06-07 22:55:00|||||||||22
1654643400000|2022-06-07 23:10:00|||||||||117
1654643700000|2022-06-07 23:15:00|||||||||1
1654644600000|2022-06-07 23:30:00|||||||||1000
1654645200000|2022-06-07 23:40:00|||||||||86
1654645500000|2022-06-07 23:45:00|12300|12258|12280|12245|12300|12258|12280|12245|401
1654645800000|2022-06-07 23:50:00|||||||||13
1654646100000|2022-06-07 23:55:00|||||||||1
1654675200000|2022-06-08 08:00:00|12320|12104|12280|12144|12320|12160|12248|12088|26
1654675500000|2022-06-08 08:05:00|12288|12152|12320|12144|12320|12160|12264|12112|129
1654675800000|2022-06-08 08:10:00|12312||12288||12320||12288||3
1654676100000|2022-06-08 08:15:00|12280|12104|12288|12100|12296|12112|12184|12100|0
1654676400000|2022-06-08 08:20:00|12220|12136|12264|12120|12264|12144|12220|12100|65
1654676700000|2022-06-08 08:25:00|12258|12115|12258|12128|12264|12128|12258|12100|5
1654677000000|2022-06-08 08:30:00|12272|12112|12288|12128|12296|12128|12251|12104|5
1654677300000|2022-06-08 08:35:00|12284|12136|12264|12152|12288|12168|12264|12128|4
1654677600000|2022-06-08 08:40:00|12280|12144|12272|12160|12288|12160|12264|12144|1
1654677900000|2022-06-08 08:45:00|12280|12184|12280|12192|12288|12192|12272|12184|1
1654678200000|2022-06-08 08:50:00|12272||12264||12288||12264||0
1654678500000|2022-06-08 08:55:00|12272||12288||12288||12264||3
1654678800000|2022-06-08 09:00:00|12280|12200|12264|12168|12288|12200|12236|12152|58
1654679100000|2022-06-08 09:05:00|12272|12200|12256|12200|12272|12200|12256|12200|13
1654679400000|2022-06-08 09:10:00|12251||12256||12272||12245||10
1654679700000|2022-06-08 09:15:00|12272||12272||12272||12272||20
1654680000000|2022-06-08 09:20:00|12256||12256||12280||12256||0
1654680300000|2022-06-08 09:25:00|12280||12256||12288||12233||132
1654680600000|2022-06-08 09:30:00|12272|12202|12280|12202|12296|12202|12256|12202|0
1654680900000|2022-06-08 09:35:00|12272||12270||12272||12270||0
1654681200000|2022-06-08 09:40:00|12272||12280||12296||12270||2
1654681500000|2022-06-08 09:45:00|12288||12288||12296||12272||10
1654681800000|2022-06-08 09:50:00|12280|12203|12272|12203|12280|12203|12272|12203|0
1654682100000|2022-06-08 09:55:00|12280|12202|12286|12202|12288|12202|12272|12202|115
1654682400000|2022-06-08 10:00:00|12280||12272||12280||12256||2
1654682700000|2022-06-08 10:05:00|12264||12256||12286||12231||125
1654683000000|2022-06-08 10:10:00|12264||12264||12304||12264||3
1654683300000|2022-06-08 10:15:00|12288||12272||12288||12256||0
1654683600000|2022-06-08 10:20:00|12256||12272||12296||12256||0
1654683900000|2022-06-08 10:25:00|12280||12272||12296||12256||0
1654684200000|2022-06-08 10:30:00|12235||12272||12296||12231||154
1654684500000|2022-06-08 10:35:00|12256||12272||12272||12256||1
1654684800000|2022-06-08 10:40:00|12249||12249||12249||12249||1
1654685100000|2022-06-08 10:45:00|||||||||5
1654686000000|2022-06-08 11:00:00|12222|12206|12222|12202|12222|12206|12222|12202|127
1654686300000|2022-06-08 11:05:00|12296|12210|12319|12216|12320|12216|12288|12202|350
1654686600000|2022-06-08 11:10:00|12312|12250|12325|12250|12350|12251|12304|12250|78
1654686900000|2022-06-08 11:15:00|12350|12252|12319|12250|12350|12252|12319|12250|177
1654687200000|2022-06-08 11:20:00|12336|12256|12319|12233|12350|12256|12319|12233|28
1654687500000|2022-06-08 11:25:00|12320|12234|12304|12234|12350|12300|12304|12233|674
1654687800000|2022-06-08 11:30:00|12312|12250|12344|12250|12350|12259|12296|12234|171
1654688100000|2022-06-08 11:35:00|12350|12256|12344|12250|12350|12256|12344|12250|2
1654688400000|2022-06-08 11:40:00|12350|12256|12256|12250|12350|12256|12256|12250|474
1654688700000|2022-06-08 11:45:00|12280||12344||12350||12280||2286
1654689000000|2022-06-08 11:50:00|12350|12255|12336|12250|12350|12255|12320|12250|113
1654689300000|2022-06-08 11:55:00|12344||12336||12349||12327||30
1654689600000|2022-06-08 12:00:00|12335|12232|12320|12222|12336|12232|12288|12222|553
1654689900000|2022-06-08 12:05:00|||||||||8
1654690200000|2022-06-08 12:10:00|12310||12303||12310||12303||2
1654690500000|2022-06-08 12:15:00|12304||12287||12310||12287||63
1654690800000|2022-06-08 12:20:00||12234||12222||12234||12222|37
1654691100000|2022-06-08 12:25:00|12310||12288||12310||12240||505
1654691400000|2022-06-08 12:30:00|12287|12200|12249|12200|12287|12201|12222|12200|927
1654691700000|2022-06-08 12:35:00|12241||12241||12241||12241||65
1654692000000|2022-06-08 12:40:00|||||||||34
1654692300000|2022-06-08 12:45:00||12176||12176||12176||12176|9
1654692600000|2022-06-08 12:50:00|12264|12213|12279|12201|12299|12213|12264|12200|80
1654693200000|2022-06-08 13:00:00|12278|12200|12278|12200|12278|12200|12278|12200|4
1654693500000|2022-06-08 13:05:00|12277|12202|12277|12202|12277|12202|12277|12202|39
1654693800000|2022-06-08 13:10:00|||||||||50
1654694100000|2022-06-08 13:15:00|||||||||10
1654694400000|2022-06-08 13:20:00|12240|12200|12240|12200|12240|12200|12240|12200|115
1654694700000|2022-06-08 13:25:00|12232|12176|12150|12120|12240|12176|12130|12100|5557
1654695000000|2022-06-08 13:30:00|12121|12123|12234|12217|12350|12342|12121|12123|66672
1654695300000|2022-06-08 13:35:00|12235|12222|12360|12343|12420|12408|12220|12203|48056
1654695600000|2022-06-08 13:40:00|12378|12358|12368|12350|12415|12398|12291|12269|37159
1654695900000|2022-06-08 13:45:00|12358|12349|12461|12447|12474|12462|12340|12330|41956
1654696200000|2022-06-08 13:50:00|12463|12454|12512|12501|12512|12502|12426|12418|89778
1654696500000|2022-06-08 13:55:00|12513|12507|12505|12490|12545|12539|12482|12472|33856
1654696800000|2022-06-08 14:00:00|12514|12491|12495|12486|12514|12509|12432|12429|40231
1654697100000|2022-06-08 14:05:00|12494|12485|12518|12511|12556|12546|12476|12472|48025
1654697400000|2022-06-08 14:10:00|12516|12508|12428|12423|12519|12513|12418|12411|57130
1654697700000|2022-06-08 14:15:00|12424|12417|12479|12470|12479|12470|12387|12380|39855
1654698000000|2022-06-08 14:20:00|12475|12464|12493|12481|12500|12497|12460|12450|25053
1654698300000|2022-06-08 14:25:00|12491|12482|12442|12430|12498|12487|12431|12421|42818
1654698600000|2022-06-08 14:30:00|12437|12428|12440|12431|12463|12454|12423|12415|29411
1654698900000|2022-06-08 14:35:00|12450|12432|12466|12452|12492|12483|12432|12425|15397
1654699200000|2022-06-08 14:40:00|12464|12451|12451|12445|12494|12484|12410|12402|15243
1654699500000|2022-06-08 14:45:00|12459|12448|12482|12466|12492|12485|12451|12440|24959
1654699800000|2022-06-08 14:50:00|12485|12471|12476|12465|12518|12514|12443|12433|29188
1654700100000|2022-06-08 14:55:00|12474|12466|12448|12435|12478|12469|12430|12421|27479
1654700400000|2022-06-08 15:00:00|12450|12438|12400|12390|12460|12453|12398|12387|29602
1654700700000|2022-06-08 15:05:00|12401|12391|12423|12413|12442|12433|12399|12391|7874
1654701000000|2022-06-08 15:10:00|12418|12414|12439|12431|12440|12431|12387|12380|25712
1654701300000|2022-06-08 15:15:00|12443|12432|12454|12443|12471|12465|12426|12417|16189
1654701600000|2022-06-08 15:20:00|12444|12437|12478|12470|12486|12477|12439|12430|20793
1654701900000|2022-06-08 15:25:00|12477|12468|12507|12496|12514|12508|12475|12468|24311
1654702200000|2022-06-08 15:30:00|12505|12499|12500|12493|12509|12505|12481|12476|11092
1654702500000|2022-06-08 15:35:00|12498|12495|12520|12512|12520|12514|12487|12476|11555
1654702800000|2022-06-08 15:40:00|12519|12513|12456|12451|12520|12513|12456|12450|24669
1654703100000|2022-06-08 15:45:00|12461|12452|12502|12495|12514|12508|12459|12452|26303
1654703400000|2022-06-08 15:50:00|12504|12493|12478|12469|12505|12499|12469|12461|10702
1654703700000|2022-06-08 15:55:00|12475|12467|12490|12481|12500|12489|12465|12459|6816
1654704000000|2022-06-08 16:00:00|12482|12476|12497|12492|12512|12504|12469|12464|9277
1654704300000|2022-06-08 16:05:00|12498|12493|12477|12471|12503|12497|12466|12462|15163
1654704600000|2022-06-08 16:10:00|12476|12472|12489|12482|12491|12486|12467|12461|8271
1654704900000|2022-06-08 16:15:00|12488|12483|12476|12469|12491|12483|12460|12453|11618
1654705200000|2022-06-08 16:20:00|12475|12473|12441|12431|12488|12479|12419|12411|21004
1654705500000|2022-06-08 16:25:00|12435|12427|12407|12399|12440|12431|12388|12382|20082
1654705800000|2022-06-08 16:30:00|12403|12400|12372|12362|12407|12401|12355|12351|18958
1654706100000|2022-06-08 16:35:00|12367|12361|12346|12340|12380|12371|12343|12335|40709
1654706400000|2022-06-08 16:40:00|12345|12339|12326|12318|12362|12353|12319|12310|10975
1654706700000|2022-06-08 16:45:00|12329|12317|12350|12339|12357|12352|12310|12302|13112
1654707000000|2022-06-08 16:50:00|12349|12340|12356|12351|12357|12351|12336|12327|6309
1654707300000|2022-06-08 16:55:00|12355|12347|12392|12384|12394|12384|12348|12340|14559
1654707600000|2022-06-08 17:00:00|12387|12382|12368|12362|12390|12383|12349|12344|11741
1654707900000|2022-06-08 17:05:00|12369|12361|12391|12388|12395|12390|12366|12358|3959
1654708200000|2022-06-08 17:10:00|12390|12384|12389|12379|12400|12394|12375|12370|12610
1654708500000|2022-06-08 17:15:00|12381|12375|12396|12390|12400|12394|12367|12357|10593
1654708800000|2022-06-08 17:20:00|12395|12389|12391|12385|12398|12390|12380|12373|8730
1654709100000|2022-06-08 17:25:00|12397|12392|12369|12360|12409|12400|12361|12355|10677
1654709400000|2022-06-08 17:30:00|12363|12358|12334|12328|12367|12360|12319|12313|7383
1654709700000|2022-06-08 17:35:00|12335|12327|12296|12285|12335|12330|12283|12280|25899
1654710000000|2022-06-08 17:40:00|12285|12280|12331|12324|12335|12327|12274|12265|13544
1654710300000|2022-06-08 17:45:00|12329|12322|12332|12328|12346|12340|12317|12308|14462
1654710600000|2022-06-08 17:50:00|12333|12329|12349|12344|12357|12348|12312|12309|2671
1654710900000|2022-06-08 17:55:00|12350|12341|12360|12353|12372|12365|12342|12336|6922
1654711200000|2022-06-08 18:00:00|12358|12351|12385|12380|12397|12391|12356|12351|14755
1654711500000|2022-06-08 18:05:00|12386|12381|12386|12380|12399|12394|12376|12371|7808
1654711800000|2022-06-08 18:10:00|12384|12377|12381|12372|12392|12384|12363|12355|7933
1654712100000|2022-06-08 18:15:00|12374|12370|12346|12338|12384|12376|12334|12326|8135
1654712400000|2022-06-08 18:20:00|12351|12341|12334|12328|12362|12350|12324|12318|8495
1654712700000|2022-06-08 18:25:00|12333|12324|12308|12301|12346|12334|12295|12290|11055
1654713000000|2022-06-08 18:30:00|12306|12295|12302|12296|12330|12323|12297|12295|8219
1654713300000|2022-06-08 18:35:00|12299|12295|12327|12320|12335|12327|12291|12290|8632
1654713600000|2022-06-08 18:40:00|12326|12319|12358|12356|12363|12357|12325|12317|19971
1654713900000|2022-06-08 18:45:00|12359|12357|12379|12374|12398|12392|12359|12357|11069
1654714200000|2022-06-08 18:50:00|12380|12375|12381|12376|12399|12391|12371|12368|7792
1654714500000|2022-06-08 18:55:00|12380|12375|12382|12378|12391|12383|12361|12358|9605
1654714800000|2022-06-08 19:00:00|12378|12373|12365|12357|12381|12375|12352|12349|4390
1654715100000|2022-06-08 19:05:00|12359|12353|12348|12343|12365|12360|12325|12320|9171
1654715400000|2022-06-08 19:10:00|12347|12338|12373|12366|12382|12374|12340|12332|7290
1654715700000|2022-06-08 19:15:00|12372|12365|12381|12374|12382|12376|12366|12360|3670
1654716000000|2022-06-08 19:20:00|12380|12375|12392|12387|12395|12391|12376|12368|7700
1654716300000|2022-06-08 19:25:00|12395|12389|12360|12352|12396|12393|12352|12346|21056
1654716600000|2022-06-08 19:30:00|12362|12355|12377|12374|12385|12378|12351|12345|16024
1654716900000|2022-06-08 19:35:00|12376|12372|12371|12368|12388|12385|12364|12356|17348
1654717200000|2022-06-08 19:40:00|12370|12365|12385|12380|12386|12383|12357|12351|18129
1654717500000|2022-06-08 19:45:00|12386|12383|12355|12350|12387|12384|12343|12341|23642
1654717800000|2022-06-08 19:50:00|12363|12353|12356|12348|12395|12387|12345|12341|30240
1654718100000|2022-06-08 19:55:00|12357|12349|12383|12377|12384|12378|12357|12349|77200
1654718400000|2022-06-08 20:00:00|12388|12357|12388|12357|12388|12357|12388|12357|219753
1654718700000|2022-06-08 20:05:00|||||||||10
1654719300000|2022-06-08 20:15:00|||||||||107
1654719600000|2022-06-08 20:20:00|||||||||20
1654719900000|2022-06-08 20:25:00|||||||||2
1654720500000|2022-06-08 20:35:00|12394|12376|12394|12361|12394|12376|12394|12356|424
1654720800000|2022-06-08 20:40:00|||||||||15
1654721100000|2022-06-08 20:45:00||12380||12361||12380||12361|73
1654721700000|2022-06-08 20:55:00|||||||||20
1654722000000|2022-06-08 21:00:00|||||||||16
1654723200000|2022-06-08 21:20:00|12389|12376|12394|12376|12394|12376|12389|12376|77
1654723500000|2022-06-08 21:25:00|||||||||1
1654724400000|2022-06-08 21:40:00|||||||||12
1654725000000|2022-06-08 21:50:00|||||||||4
1654725600000|2022-06-08 22:00:00|||||||||16
1654726200000|2022-06-08 22:10:00|||||||||11
1654726500000|2022-06-08 22:15:00|||||||||100
1654727400000|2022-06-08 22:30:00||12356||12356||12356||12356|2
1654728600000|2022-06-08 22:50:00|12393|12358|12394|12356|12394|12358|12393|12356|28
1654729500000|2022-06-08 23:05:00|||||||||8
1654729800000|2022-06-08 23:10:00|||||||||4
1654730100000|2022-06-08 23:15:00|||||||||68
1654730400000|2022-06-08 23:20:00|||||||||72
1654730700000|2022-06-08 23:25:00|12380|12374|12380|12374|12380|12374|12380|12374|10
1654731000000|2022-06-08 23:30:00|12394||12394||12394||12394||110
1654731300000|2022-06-08 23:35:00|||||||||5
1654731900000|2022-06-08 23:45:00|||||||||4
1654732500000|2022-06-08 23:55:00|||||||||10
1654761600000|2022-06-09 08:00:00|12464|12246|12384|12256|12472|12296|12384|12240|10
1654761900000|2022-06-09 08:05:00|12376|12272|12368|12280|12376|12280|12368|12272|1
1654762200000|2022-06-09 08:10:00||12246||12272||12272||12246|28
1654762500000|2022-06-09 08:15:00|12376||12376||12376||12376||1
1654762800000|2022-06-09 08:20:00||12264||12272||12272||12264|10
1654763100000|2022-06-09 08:25:00|12368|12264|12376|12256|12376|12297|12368|12248|43
1654763400000|2022-06-09 08:30:00||12248||12272||12272||12246|20
1654763700000|2022-06-09 08:35:00|12384|12280|12400|12280|12424|12296|12376|12264|1
1654764000000|2022-06-09 08:40:00|||||||||14
1654764300000|2022-06-09 08:45:00|12404|12288|12440|12328|12456|12336|12404|12280|234
1654764600000|2022-06-09 08:50:00|12424|12240|12480|12373|12504|12373|12400|12240|131
1654764900000|2022-06-09 08:55:00||12376||12376||12376||12373|10
1654765200000|2022-06-09 09:00:00||12373||12373||12376||12373|10
1654765500000|2022-06-09 09:05:00|12472||12456||12480||12456||7
1654765800000|2022-06-09 09:10:00|||||||||79
1654766100000|2022-06-09 09:15:00|12448||12456||12456||12448||0
1654766400000|2022-06-09 09:20:00|||||||||55
1654766700000|2022-06-09 09:25:00|||||||||7
1654767000000|2022-06-09 09:30:00|12448||12448||12456||12448||0
1654767300000|2022-06-09 09:35:00|||||||||3
1654767900000|2022-06-09 09:45:00|12440||12395||12440||12395||53
1654768200000|2022-06-09 09:50:00|12416|12378|12456|12395|12480|12395|12416|12373|904
1654768500000|2022-06-09 09:55:00|12405|12376|12456|12373|12480|12376|12393|12373|1044
1654768800000|2022-06-09 10:00:00|12448||12448||12448||12448||0
1654769100000|2022-06-09 10:05:00|||||||||31
1654769700000|2022-06-09 10:15:00|||||||||68
1654770000000|2022-06-09 10:20:00|12456|12377|12456|12377|12456|12377|12448|12377|0
1654770300000|2022-06-09 10:25:00|12472||12480||12496||12456||35
1654770600000|2022-06-09 10:30:00|12472|12446|12496|12377|12571|12446|12464|12377|402
1654770900000|2022-06-09 10:35:00|12512|12384|12488|12368|12512|12384|12488|12360|0
1654771200000|2022-06-09 10:40:00||12360||12368||12384||12344|62
1654771500000|2022-06-09 10:45:00|12467|12360|12488|12368|12508|12384|12467|12261|33
1654771800000|2022-06-09 10:50:00||12352||12384||12405||12328|1
1654772100000|2022-06-09 10:55:00|12496|12336|12488|12392|12496|12392|12488|12320|1
1654772400000|2022-06-09 11:00:00|12450|12376|12449|12404|12450|12404|12449|12360|69
1654772700000|2022-06-09 11:05:00||12377||12410||12410||12377|109
1654773000000|2022-06-09 11:10:00|12450||12450||12450||12450||50
1654773300000|2022-06-09 11:15:00|||||||||5
1654773600000|2022-06-09 11:20:00|||||||||118
1654773900000|2022-06-09 11:25:00|12436|12392|12420|12380|12450|12392|12420|12377|473
1654774200000|2022-06-09 11:30:00|12440|12384|12450|12380|12450|12384|12440|12380|337
1654774500000|2022-06-09 11:35:00|12449||12449||12449||12449||18
1654774800000|2022-06-09 11:40:00|12450|12384|12450|12381|12450|12420|12450|12380|225
1654775100000|2022-06-09 11:45:00|12449|12380|12440|12380|12450|12400|12432|12380|328
1654775400000|2022-06-09 11:50:00|12432||12439||12440||12432||67
1654775700000|2022-06-09 11:55:00|12400|12377|12424|12377|12425|12377|12400|12377|230
1654776000000|2022-06-09 12:00:00|12381|12373|12425|12337|12425|12373|12381|12291|1600
1654776300000|2022-06-09 12:05:00||12344||12339||12344||12337|11
1654776600000|2022-06-09 12:10:00|12420|12340|12420|12341|12420|12359|12420|12340|315
1654776900000|2022-06-09 12:15:00|12409|12357|12389|12316|12409|12357|12389|12300|472
1654777200000|2022-06-09 12:20:00|12383|12344|12373|12328|12383|12344|12371|12301|90
1654777500000|2022-06-09 12:25:00|12363|12336|12406|12301|12424|12344|12359|12291|578
1654777800000|2022-06-09 12:30:00|12395|12353|12398|12353|12418|12353|12390|12353|1074
1654778100000|2022-06-09 12:35:00|12385|12336|12397|12292|12398|12336|12353|12291|562
1654778400000|2022-06-09 12:40:00|12388|12298|12315|12297|12388|12298|12315|12297|62
1654778700000|2022-06-09 12:45:00|12368|12291|12382|12291|12388|12291|12312|12291|303
1654779000000|2022-06-09 12:50:00||12295||12295||12295||12295|3
1654779300000|2022-06-09 12:55:00|12316|12291|12352|12291|12382|12291|12305|12291|604
1654779600000|2022-06-09 13:00:00|12343|12267|12301|12280|12343|12280|12301|12266|187
1654779900000|2022-06-09 13:05:00|12300|12266|12291|12245|12300|12288|12291|12245|150
1654780200000|2022-06-09 13:10:00|12300||12300||12300||12291||77
1654780500000|2022-06-09 13:15:00|12291||12291||12291||12285||152
1654780800000|2022-06-09 13:20:00|12268|12261|12290|12275|12291|12275|12259|12245|123
1654781100000|2022-06-09 13:25:00|12237|12245|12290|12231|12290|12245|12237|12231|1759
1654781400000|2022-06-09 13:30:00|12235|12200|12203|12180|12300|12287|12158|12136|83833
1654781700000|2022-06-09 13:35:00|12207|12181|12020|12007|12229|12208|12016|12002|56698
1654782000000|2022-06-09 13:40:00|12019|12002|11958|11940|12056|12044|11933|11920|46613
1654782300000|2022-06-09 13:45:00|11968|11960|11948|11936|11994|11976|11915|11905|59509
1654782600000|2022-06-09 13:50:00|11949|11939|12080|12071|12100|12089|11940|11927|43489
1654782900000|2022-06-09 13:55:00|12079|12066|12105|12093|12127|12110|12056|12042|23382
1654783200000|2022-06-09 14:00:00|12112|12095|12113|12105|12142|12133|12034|12027|50437
1654783500000|2022-06-09 14:05:00|12111|12104|12063|12055|12141|12134|12058|12050|32096
1654783800000|2022-06-09 14:10:00|12062|12057|12147|12142|12147|12142|12048|12037|41703
1654784100000|2022-06-09 14:15:00|12148|12141|12149|12140|12178|12167|12122|12111|18661
1654784400000|2022-06-09 14:20:00|12147|12141|12196|12185|12208|12200|12147|12138|17617
1654784700000|2022-06-09 14:25:00|12201|12189|12207|12201|12211|12201|12166|12165|31023
1654785000000|2022-06-09 14:30:00|12211|12203|12200|12190|12260|12253|12190|12180|54608
1654785300000|2022-06-09 14:35:00|12197|12186|12181|12173|12219|12208|12170|12165|19551
1654785600000|2022-06-09 14:40:00|12180|12174|12150|12141|12188|12176|12133|12123|35757
1654785900000|2022-06-09 14:45:00|12149|12142|12083|12077|12150|12142|12075|12065|15275
1654786200000|2022-06-09 14:50:00|12082|12069|12005|11999|12082|12073|11999|11992|29918
1654786500000|2022-06-09 14:55:00|12004|11996|12041|12035|12074|12067|12000|11996|20872
1654786800000|2022-06-09 15:00:00|12042|12036|12016|12010|12047|12041|11990|11981|23121
1654787100000|2022-06-09 15:05:00|12020|12011|11975|11966|12022|12012|11946|11940|27747
1654787400000|2022-06-09 15:10:00|11973|11969|11990|11984|11997|11990|11969|11957|26065
1654787700000|2022-06-09 15:15:00|11996|11986|11985|11978|12010|12001|11971|11970|24016
1654788000000|2022-06-09 15:20:00|11987|11979|12036|12025|12036|12025|11987|11979|9096
1654788300000|2022-06-09 15:25:00|12032|12029|11993|11986|12039|12030|11988|11983|13749
1654788600000|2022-06-09 15:30:00|11992|11987|12026|12019|12039|12030|11991|11985|9580
1654788900000|2022-06-09 15:35:00|12028|12020|12023|12015|12048|12039|12002|12000|19717
1654789200000|2022-06-09 15:40:00|12025|12017|12025|12020|12060|12052|12006|12000|16479
1654789500000|2022-06-09 15:45:00|12023|12017|11967|11959|12023|12017|11962|11956|21295
1654789800000|2022-06-09 15:50:00|11965|11958|11960|11956|11967|11961|11930|11925|14496
1654790100000|2022-06-09 15:55:00|11961|11957|11951|11948|11973|11964|11945|11941|12214
1654790400000|2022-06-09 16:00:00|11950|11947|11923|11919|11961|11956|11914|11910|16975
1654790700000|2022-06-09 16:05:00|11922|11916|11887|11881|11931|11927|11880|11878|29702
1654791000000|2022-06-09 16:10:00|11884|11874|11850|11844|11892|11883|11818|11813|23334
1654791300000|2022-06-09 16:15:00|11849|11845|11865|11859|11870|11865|11847|11843|15975
1654791600000|2022-06-09 16:20:00|11867|11862|11851|11846|11880|11873|11851|11846|22426
1654791900000|2022-06-09 16:25:00|11849|11844|11851|11847|11864|11860|11831|11827|23541
1654792200000|2022-06-09 16:30:00|11850|11848|11833|11830|11856|11849|11795|11791|41718
1654792500000|2022-06-09 16:35:00|11831|11828|11822|11818|11852|11846|11815|11812|20549
1654792800000|2022-06-09 16:40:00|11825|11819|11856|11850|11859|11853|11814|11811|23603
1654793100000|2022-06-09 16:45:00|11853|11848|11824|11820|11854|11850|11823|11820|24060
1654793400000|2022-06-09 16:50:00|11825|11822|11799|11794|11833|11828|11795|11794|32259
1654793700000|2022-06-09 16:55:00|11797|11795|11843|11836|11854|11849|11780|11775|25394
1654794000000|2022-06-09 17:00:00|11840|11834|11791|11787|11845|11841|11785|11780|51197
1654794300000|2022-06-09 17:05:00|11795|11788|11809|11804|11828|11827|11792|11788|26395
1654794600000|2022-06-09 17:10:00|11810|11805|11827|11824|11830|11827|11810|11805|10735
1654794900000|2022-06-09 17:15:00|11829|11825|11811|11805|11830|11826|11798|11795|17222
1654795200000|2022-06-09 17:20:00|11808|11800|11770|11766|11810|11806|11769|11765|19513
1654795500000|2022-06-09 17:25:00|11768|11764|11758|11756|11778|11774|11751|11750|29873
1654795800000|2022-06-09 17:30:00|11757|11755|11754|11750|11758|11755|11737|11732|16986
1654796100000|2022-06-09 17:35:00|11752|11748|11763|11758|11771|11766|11732|11730|10077
1654796400000|2022-06-09 17:40:00|11759|11753|11739|11738|11765|11762|11738|11735|21586
1654796700000|2022-06-09 17:45:00|11740|11737|11765|11756|11775|11771|11728|11726|25853
1654797000000|2022-06-09 17:50:00|11764|11757|11759|11753|11777|11774|11744|11738|9669
1654797300000|2022-06-09 17:55:00|11760|11755|11782|11778|11794|11787|11758|11752|11811
1654797600000|2022-06-09 18:00:00|11780|11777|11749|11745|11793|11789|11745|11743|25773
1654797900000|2022-06-09 18:05:00|11750|11748|11751|11747|11763|11759|11738|11735|29687
1654798200000|2022-06-09 18:10:00|11757|11748|11773|11771|11780|11774|11734|11730|24584
1654798500000|2022-06-09 18:15:00|11775|11772|11754|11749|11797|11792|11748|11743|33502
1654798800000|2022-06-09 18:20:00|11755|11751|11732|11727|11770|11764|11726|11721|32893
1654799100000|2022-06-09 18:25:00|11729|11724|11734|11729|11744|11741|11718|11713|15574
1654799400000|2022-06-09 18:30:00|11733|11730|11697|11692|11736|11731|11695|11691|16960
1654799700000|2022-06-09 18:35:00|11696|11693|11680|11676|11697|11693|11671|11670|18127
1654800000000|2022-06-09 18:40:00|11679|11675|11685|11681|11690|11688|11675|11670|15135
1654800300000|2022-06-09 18:45:00|11686|11680|11724|11718|11725|11721|11681|11677|19300
1654800600000|2022-06-09 18:50:00|11722|11716|11699|11695|11727|11724|11690|11686|11967
1654800900000|2022-06-09 18:55:00|11698|11694|11669|11663|11708|11702|11666|11663|22244
1654801200000|2022-06-09 19:00:00|11668|11662|11644|11639|11671|11665|11637|11631|25880
1654801500000|2022-06-09 19:05:00|11642|11638|11649|11645|11655|11651|11625|11621|13883
1654801800000|2022-06-09 19:10:00|11650|11646|11644|11637|11659|11655|11636|11632|15879
1654802100000|2022-06-09 19:15:00|11641|11638|11640|11634|11649|11646|11621|11618|16356
1654802400000|2022-06-09 19:20:00|11641|11638|11647|11643|11654|11650|11631|11627|20875
1654802700000|2022-06-09 19:25:00|11648|11645|11591|11588|11649|11645|11589|11588|30348
1654803000000|2022-06-09 19:30:00|11589|11587|11614|11609|11625|11617|11585|11583|33360
1654803300000|2022-06-09 19:35:00|11611|11610|11620|11615|11631|11626|11596|11595|39312
1654803600000|2022-06-09 19:40:00|11618|11611|11580|11578|11621|11619|11577|11574|48392
1654803900000|2022-06-09 19:45:00|11581|11579|11563|11560|11605|11603|11546|11541|71917
1654804200000|2022-06-09 19:50:00|11562|11557|11594|11591|11594|11591|11552|11545|82915
1654804500000|2022-06-09 19:55:00|11597|11592|11572|11571|11606|11604|11571|11566|180413
1654804800000|2022-06-09 20:00:00||11566||11566||11566||11566|277359
1654805100000|2022-06-09 20:05:00||11570||11570||11570||11570|275
1654805400000|2022-06-09 20:10:00|11578|11569|11620|11572|11620|11572|11578|11569|883
1654805700000|2022-06-09 20:15:00|11597|11569|11584|11569|11597|11569|11581|11569|577
1654806000000|2022-06-09 20:20:00|11610|11570|11610|11575|11610|11575|11610|11569|53
1654806300000|2022-06-09 20:25:00|||||||||7
1654806600000|2022-06-09 20:30:00|||||||||26
1654806900000|2022-06-09 20:35:00|11609|11573|11608|11573|11609|11573|11608|11573|3
1654807200000|2022-06-09 20:40:00|11595|11569|11588|11550|11605|11569|11588|11550|752
1654807500000|2022-06-09 20:45:00|11609||11605||11609||11605||8
1654808100000|2022-06-09 20:55:00|11580||11599||11599||11580||114
1654808400000|2022-06-09 21:00:00|11600|11589|11600|11589|11600|11589|11600|11589|727
1654808700000|2022-06-09 21:05:00|11599||11599||11599||11599||441
1654809000000|2022-06-09 21:10:00||11595||11595||11595||11595|827
1654809300000|2022-06-09 21:15:00|||||||||185
1654809600000|2022-06-09 21:20:00|||||||||53
1654809900000|2022-06-09 21:25:00|||||||||1
1654810200000|2022-06-09 21:30:00|11595|11579|11595|11556|11595|11579|11595|11556|1791
1654810500000|2022-06-09 21:35:00|11600|11550|11590|11550|11600|11550|11590|11550|95
1654810800000|2022-06-09 21:40:00|11585|11561|11585|11572|11585|11572|11585|11550|485
1654811100000|2022-06-09 21:45:00|11587||11590||11590||11587||332
1654811400000|2022-06-09 21:50:00|||||||||6
1654811700000|2022-06-09 21:55:00|11585|11575|11590|11575|11590|11575|11585|11572|110
1654812000000|2022-06-09 22:00:00||11578||11575||11578||11575|241
1654812300000|2022-06-09 22:05:00|||||||||58
1654812600000|2022-06-09 22:10:00||11580||11572||11580||11572|140
1654812900000|2022-06-09 22:15:00|||||||||1
1654813200000|2022-06-09 22:20:00|11600|11581|11600|11581|11600|11581|11600|11581|70
1654813500000|2022-06-09 22:25:00|11599|11572|11596|11572|11599|11572|11584|11572|455
1654813800000|2022-06-09 22:30:00|||||||||15
1654814100000|2022-06-09 22:35:00|11599||11599||11599||11599||6
1654814700000|2022-06-09 22:45:00|11591||11600||11600||11591||55
1654815000000|2022-06-09 22:50:00|11599||11599||11599||11599||109
1654815300000|2022-06-09 22:55:00|||||||||19
1654815600000|2022-06-09 23:00:00||11575||11581||11581||11572|520
1654815900000|2022-06-09 23:05:00|11598|11572|11595|11572|11598|11572|11595|11572|28
1654816200000|2022-06-09 23:10:00|||||||||10
1654816500000|2022-06-09 23:15:00|||||||||89
1654816800000|2022-06-09 23:20:00|11596|11595|11596|11595|11596|11595|11596|11595|534
1654817100000|2022-06-09 23:25:00|11598|11596|11598|11595|11598|11597|11598|11595|442
1654817400000|2022-06-09 23:30:00|||||||||5
1654817700000|2022-06-09 23:35:00|||||||||50
1654818000000|2022-06-09 23:40:00|||||||||66
1654818300000|2022-06-09 23:45:00|11599|11572|11599|11572|11599|11572|11599|11572|700
1654818600000|2022-06-09 23:50:00|11612|11600|11643|11572|11677|11600|11612|11572|1567
1654818900000|2022-06-09 23:55:00||11590||11572||11600||11572|353
1654848000000|2022-06-10 08:00:00|11664|11432|11656|11573|11688|11576|11616|11432|141
1654848300000|2022-06-10 08:05:00|11648|11520|11648|11520|11656|11520|11632|11512|8
1654848600000|2022-06-10 08:10:00|11656|11512|11688|11544|11788|11600|11632|11512|118
1654848900000|2022-06-10 08:15:00|11680|11686|11696|11560|11788|11686|11680|11528|247
1654849200000|2022-06-10 08:20:00|11720|11552|11696|11560|11744|11560|11696|11552|21
1654849500000|2022-06-10 08:25:00|11688|11552|11696|11568|11709|11576|11680|11520|182
1654849800000|2022-06-10 08:30:00|11709|11572|11696|11568|11709|11576|11688|11544|30
1654850100000|2022-06-10 08:35:00|11704||11696||11704||11688||6
1654850400000|2022-06-10 08:40:00|11704||11709||11709||11696||0
1654850700000|2022-06-10 08:45:00|11704||11696||11709||11696||14
1654851000000|2022-06-10 08:50:00|11688||11696||11709||11688||43
1654851300000|2022-06-10 08:55:00|11704||11704||11704||11696||5
1654851600000|2022-06-10 09:00:00|11696|11576|11704|11576|11704|11636|11665|11518|510
1654851900000|2022-06-10 09:05:00|11709||11696||11709||11660||1
1654852200000|2022-06-10 09:10:00|11704||11696||11709||11696||50
1654852500000|2022-06-10 09:15:00|11704|11568|11672|11560|11704|11571|11672|11560|38
1654852800000|2022-06-10 09:20:00|11680|11568|11672|11560|11680|11568|11672|11560|24
1654853100000|2022-06-10 09:25:00|11664|11520|11680|11565|11680|11565|11664|11520|59
1654853400000|2022-06-10 09:30:00||11606||11573||11606||11565|10
1654853700000|2022-06-10 09:35:00|11688|11574|11610|11573|11688|11574|11610|11573|8
1654854000000|2022-06-10 09:40:00|11709|11610|11667|11630|11709|11630|11664|11610|462
1654854300000|2022-06-10 09:45:00|11665|11608|11666|11560|11688|11608|11660|11552|384
1654854600000|2022-06-10 09:50:00|11665||11665||11672||11664||6
1654854900000|2022-06-10 09:55:00|11664|11565|11665|11564|11669|11565|11664|11560|4
1654855200000|2022-06-10 10:00:00|11667|11560|11663|11600|11667|11600|11662|11560|31
1654855500000|2022-06-10 10:05:00|11665||11635||11672||11635||4
1654855800000|2022-06-10 10:10:00|11628|11602|11639|11600|11656|11602|11622|11600|24
1654856100000|2022-06-10 10:15:00|11638||11645||11664||11637||6
1654856400000|2022-06-10 10:20:00|||||||||4
1654856700000|2022-06-10 10:25:00|11620|11584|11645|11551|11645|11584|11620|11551|308
1654857000000|2022-06-10 10:30:00|11625|11552|11625|11551|11625|11552|11625|11551|5
1654857300000|2022-06-10 10:35:00||11572||11560||11590||11551|42
1654857600000|2022-06-10 10:40:00|11620|11552|11625|11552|11625|11552|11620|11551|38
1654857900000|2022-06-10 10:45:00||11551||11551||11551||11551|9
1654858200000|2022-06-10 10:50:00|11600||11600||11600||11600||55
1654858500000|2022-06-10 10:55:00|11616||11624||11624||11616||4
1654858800000|2022-06-10 11:00:00|11620||11620||11620||11616||11
1654859100000|2022-06-10 11:05:00||11582||11551||11584||11551|60
1654859400000|2022-06-10 11:10:00||11584||11552||11584||11551|67
1654859700000|2022-06-10 11:15:00|11605|11551|11605|11560|11605|11560|11605|11551|178
1654860000000|2022-06-10 11:20:00|11602|11580|11605|11551|11605|11580|11572|11551|633
1654860300000|2022-06-10 11:25:00|11595|11554|11595|11551|11595|11554|11595|11551|7
1654860600000|2022-06-10 11:30:00|11600|11560|11620|11560|11620|11584|11600|11560|921
1654860900000|2022-06-10 11:35:00|||||||||130
1654861200000|2022-06-10 11:40:00|11610|11575|11610|11560|11610|11575|11610|11560|16
1654861500000|2022-06-10 11:45:00|11600|11561|11610|11560|11620|11573|11600|11560|102
1654861800000|2022-06-10 11:50:00|11605|11551|11600|11539|11605|11551|11560|11538|1347
1654862100000|2022-06-10 11:55:00|11568|11540|11575|11502|11600|11540|11561|11501|1206
1654862400000|2022-06-10 12:00:00|11570|11515|11570|11515|11570|11515|11570|11515|30
1654862700000|2022-06-10 12:05:00|11568|11511|11501|11442|11570|11511|11482|11408|6629
1654863000000|2022-06-10 12:10:00|11460|11441|11430|11390|11460|11441|11400|11300|3737
1654863300000|2022-06-10 12:15:00|11420|11389|11400|11327|11420|11390|11350|11326|3134
1654863600000|2022-06-10 12:20:00|11386|11350|11400|11326|11400|11388|11374|11326|3107
1654863900000|2022-06-10 12:25:00|11399|11330|11398|11326|11400|11331|11390|11326|425
1654864200000|2022-06-10 12:30:00|11353|11320|11220|11104|11398|11328|11190|11100|8095
1654864500000|2022-06-10 12:35:00|11209|11100|11300|11176|11300|11221|11206|11100|5179
1654864800000|2022-06-10 12:40:00|11298|11184|11240|11188|11345|11282|11234|11184|3982
1654865100000|2022-06-10 12:45:00|11288|11208|11236|11160|11325|11268|11201|11160|2804
1654865400000|2022-06-10 12:50:00|11200|11150|11200|11131|11200|11166|11130|11100|4727
1654865700000|2022-06-10 12:55:00|11180|11141|11100|11051|11200|11165|11030|11009|16622
1654866000000|2022-06-10 13:00:00|11192|11057|11200|11125|11200|11125|11176|11057|1755
1654866300000|2022-06-10 13:05:00|11188|11126|11200|11140|11200|11166|11151|11110|2618
1654866600000|2022-06-10 13:10:00|11187|11112|11190|11100|11200|11144|11085|11057|7748
1654866900000|2022-06-10 13:15:00|11175|11110|11144|11069|11175|11110|11124|11069|4489
1654867200000|2022-06-10 13:20:00|11125|11101|11100|11065|11144|11101|11067|11057|2918
1654867500000|2022-06-10 13:25:00|11144|11105|11216|11180|11216|11203|11144|11057|8191
1654867800000|2022-06-10 13:30:00|11200|11154|11200|11185|11299|11287|11127|11112|191868
1654868100000|2022-06-10 13:35:00|11202|11189|11390|11374|11390|11374|11202|11189|66623
1654868400000|2022-06-10 13:40:00|11389|11381|11505|11494|11515|11496|11355|11339|85857
1654868700000|2022-06-10 13:45:00|11515|11497|11402|11390|11533|11510|11368|11356|97145
1654869000000|2022-06-10 13:50:00|11405|11387|11379|11366|11446|11434|11279|11273|75301
1654869300000|2022-06-10 13:55:00|11377|11363|11304|11288|11379|11366|11268|11263|48345
1654869600000|2022-06-10 14:00:00|11289|11278|11170|11160|11297|11288|11154|11148|58408
1654869900000|2022-06-10 14:05:00|11169|11158|11042|11036|11185|11173|11042|11035|83385
1654870200000|2022-06-10 14:10:00|11041|11037|11112|11105|11128|11111|11030|11023|47945
1654870500000|2022-06-10 14:15:00|11107|11104|11079|11068|11164|11157|11063|11053|20772
1654870800000|2022-06-10 14:20:00|11080|11073|11073|11052|11080|11073|11017|11010|33195
1654871100000|2022-06-10 14:25:00|11070|11053|11082|11071|11147|11134|11061|11047|33069
1654871400000|2022-06-10 14:30:00|11077|11072|11149|11138|11163|11152|11077|11071|37040
1654871700000|2022-06-10 14:35:00|11155|11140|11169|11160|11177|11167|11114|11107|19794
1654872000000|2022-06-10 14:40:00|11168|11159|11159|11147|11177|11167|11110|11102|16641
1654872300000|2022-06-10 14:45:00|11157|11150|11135|11130|11175|11167|11118|11107|16063
1654872600000|2022-06-10 14:50:00|11133|11125|11130|11123|11173|11166|11100|11091|20385
1654872900000|2022-06-10 14:55:00|11134|11124|11060|11052|11140|11127|11057|11052|28414
1654873200000|2022-06-10 15:00:00|11057|11051|11100|11089|11126|11118|11038|11029|39124
1654873500000|2022-06-10 15:05:00|11096|11086|11076|11064|11099|11086|11043|11035|19385
1654873800000|2022-06-10 15:10:00|11068|11055|10999|10993|11076|11068|10992|10986|65909
1654874100000|2022-06-10 15:15:00|10996|10989|10998|10987|11000|10994|10964|10958|21544
1654874400000|2022-06-10 15:20:00|11000|10989|10979|10974|11021|11016|10979|10974|15575
1654874700000|2022-06-10 15:25:00|10978|10969|10968|10960|10979|10972|10937|10930|17676
1654875000000|2022-06-10 15:30:00|10966|10961|10961|10954|10990|10981|10942|10935|12217
1654875300000|2022-06-10 15:35:00|10960|10958|10924|10917|10960|10958|10918|10912|19414
1654875600000|2022-06-10 15:40:00|10925|10913|10949|10943|10956|10945|10913|10911|17128
1654875900000|2022-06-10 15:45:00|10948|10942|10924|10919|10963|10957|10922|10919|34605
1654876200000|2022-06-10 15:50:00|10927|10920|10939|10932|10955|10949|10908|10902|14861
1654876500000|2022-06-10 15:55:00|10936|10931|10983|10977|11000|10993|10931|10927|15666
1654876800000|2022-06-10 16:00:00|10985|10979|10978|10969|10996|10989|10966|10958|9911
1654877100000|2022-06-10 16:05:00|10976|10971|10957|10953|11008|11001|10951|10946|22324
1654877400000|2022-06-10 16:10:00|10956|10949|10951|10944|10959|10956|10919|10915|15840
1654877700000|2022-06-10 16:15:00|10948|10943|10976|10968|10981|10976|10939|10933|41567
1654878000000|2022-06-10 16:20:00|10973|10963|10973|10966|11011|11003|10969|10958|12917
1654878300000|2022-06-10 16:25:00|10971|10968|10935|10931|10974|10968|10919|10915|15516
1654878600000|2022-06-10 16:30:00|10936|10932|10934|10929|10958|10956|10928|10923|24169
1654878900000|2022-06-10 16:35:00|10932|10927|10949|10944|10953|10946|10927|10921|24675
1654879200000|2022-06-10 16:40:00|10953|10947|10963|10960|10981|10975|10947|10942|17744
1654879500000|2022-06-10 16:45:00|10965|10961|10934|10927|10975|10969|10926|10922|11763
1654879800000|2022-06-10 16:50:00|10933|10923|10911|10908|10944|10937|10911|10908|11766
1654880100000|2022-06-10 16:55:00|10914|10909|10933|10927|10939|10931|10901|10896|21868
1654880400000|2022-06-10 17:00:00|10939|10928|10931|10924|10946|10940|10911|10906|7926
1654880700000|2022-06-10 17:05:00|10929|10920|10941|10933|10951|10942|10915|10912|9248
1654881000000|2022-06-10 17:10:00|10942|10935|10885|10880|10951|10944|10883|10878|26352
1654881300000|2022-06-10 17:15:00|10881|10875|10896|10892|10904|10898|10880|10875|20771
1654881600000|2022-06-10 17:20:00|10894|10890|10913|10907|10920|10914|10885|10877|15126
1654881900000|2022-06-10 17:25:00|10912|10908|10937|10931|10938|10933|10907|10901|9181
1654882200000|2022-06-10 17:30:00|10936|10933|10874|10867|10936|10933|10867|10860|18322
1654882500000|2022-06-10 17:35:00|10878|10872|10924|10918|10935|10925|10878|10870|15781
1654882800000|2022-06-10 17:40:00|10923|10917|10935|10929|10935|10929|10896|10886|13229
1654883100000|2022-06-10 17:45:00|10938|10931|11016|11010|11033|11018|10927|10921|24573
1654883400000|2022-06-10 17:50:00|11017|11007|10989|10982|11047|11040|10987|10979|16842
1654883700000|2022-06-10 17:55:00|10988|10981|11022|11020|11027|11020|10980|10976|17504
1654884000000|2022-06-10 18:00:00|11025|11021|10994|10986|11033|11025|10985|10978|27340
1654884300000|2022-06-10 18:05:00|10993|10989|11020|11015|11032|11027|10993|10986|11989
1654884600000|2022-06-10 18:10:00|11025|11017|11023|11019|11039|11033|11018|11014|15363
1654884900000|2022-06-10 18:15:00|11025|11020|11062|11053|11070|11064|11010|11006|18228
1654885200000|2022-06-10 18:20:00|11065|11056|11072|11064|11086|11081|11058|11051|13134
1654885500000|2022-06-10 18:25:00|11077|11072|11022|11018|11077|11074|11008|11002|11856
1654885800000|2022-06-10 18:30:00|11023|11020|11045|11039|11062|11053|11023|11020|6520
1654886100000|2022-06-10 18:35:00|11042|11037|11046|11042|11065|11055|11029|11025|12163
1654886400000|2022-06-10 18:40:00|11044|11041|11051|11046|11060|11055|11028|11022|21658
1654886700000|2022-06-10 18:45:00|11055|11047|11068|11058|11075|11067|11050|11042|12626
1654887000000|2022-06-10 18:50:00|11066|11059|11065|11059|11068|11064|11047|11040|15936
1654887300000|2022-06-10 18:55:00|11070|11060|11063|11053|11089|11081|11053|11043|15477
1654887600000|2022-06-10 19:00:00|11062|11054|11000|10994|11064|11059|10996|10990|51036
1654887900000|2022-06-10 19:05:00|10999|10991|10962|10956|10999|10993|10949|10942|25774
1654888200000|2022-06-10 19:10:00|10967|10961|10971|10965|10989|10983|10960|10955|24759
1654888500000|2022-06-10 19:15:00|10970|10962|11009|11004|11017|11012|10963|10956|22724
1654888800000|2022-06-10 19:20:00|11010|11008|10980|10973|11014|11009|10949|10941|28055
1654889100000|2022-06-10 19:25:00|10985|10974|11001|10996|11033|11024|10980|10974|23936
1654889400000|2022-06-10 19:30:00|11000|10993|10948|10940|11000|10993|10931|10926|43890
1654889700000|2022-06-10 19:35:00|10947|10944|10945|10941|10970|10967|10935|10928|47206
1654890000000|2022-06-10 19:40:00|10943|10940|10904|10902|10947|10946|10890|10886|58796
1654890300000|2022-06-10 19:45:00|10902|10896|10856|10850|10907|10903|10846|10842|108557
1654890600000|2022-06-10 19:50:00|10854|10849|10901|10896|10902|10897|10834|10831|191059
1654890900000|2022-06-10 19:55:00|10900|10898|10893|10892|10926|10914|10877|10876|216424
1654891200000|2022-06-10 20:00:00|10920|10862|10920|10862|10920|10862|10920|10862|176
1654891500000|2022-06-10 20:05:00|10916|10900|10920|10902|10920|10906|10916|10891|1144
1654891800000|2022-06-10 20:10:00|10915|10900|10930|10900|10931|10902|10915|10900|149
1654892100000|2022-06-10 20:15:00|||||||||19
1654892400000|2022-06-10 20:20:00|10920||10920||10920||10920||135
1654892700000|2022-06-10 20:25:00|||||||||108
1654893000000|2022-06-10 20:30:00|10910||10910||10910||10910||9
1654893300000|2022-06-10 20:35:00|10918|10901|10920|10901|10920|10901|10918|10901|183
1654893600000|2022-06-10 20:40:00||10903||10903||10903||10903|358
1654893900000|2022-06-10 20:45:00|||||||||13
1654894200000|2022-06-10 20:50:00|||||||||8
1654894500000|2022-06-10 20:55:00|10916|10901|10919|10900|10920|10901|10915|10900|802
1655107200000|2022-06-13 08:00:00|10672|10488|10500|10408|10728|10629|10500|10376|2978
1655107500000|2022-06-13 08:05:00|10495|10384|10450|10408|10500|10424|10450|10370|205
1655107800000|2022-06-13 08:10:00|10439|10409|10480|10370|10495|10417|10384|10370|1812
1655108100000|2022-06-13 08:15:00|10472|10376|10488|10377|10499|10392|10390|10370|1606
1655108400000|2022-06-13 08:20:00|10490|10376|10488|10376|10600|10392|10400|10370|715
1655108700000|2022-06-13 08:25:00|10480|10370|10448|10370|10504|10384|10440|10370|361
1655109000000|2022-06-13 08:30:00|10456|10376|10456|10376|10490|10384|10440|10370|91
1655109300000|2022-06-13 08:35:00|10451|10384|10451|10376|10490|10408|10451|10376|230
1655109600000|2022-06-13 08:40:00|10435|10370|10438|10376|10446|10384|10435|10370|19
1655109900000|2022-06-13 08:45:00||10370||10376||10376||10370|3
1655110200000|2022-06-13 08:50:00|10433|10370|10400|10370|10433|10376|10400|10370|140
1655110500000|2022-06-13 08:55:00|10399|10376|10399|10370|10399|10376|10399|10370|213
1655110800000|2022-06-13 09:00:00|10480|10384|10450|10376|10487|10393|10443|10370|571
1655111100000|2022-06-13 09:05:00|10472|10448|10528|10411|10600|10448|10472|10370|1152
1655111400000|2022-06-13 09:10:00|10520||10512||10520||10504||29
1655111700000|2022-06-13 09:15:00|10424|10428|10512|10411|10568|10433|10424|10411|1319
1655112000000|2022-06-13 09:20:00|10468|10416|10520|10411|10560|10433|10468|10411|52
1655112300000|2022-06-13 09:25:00|10468||10512||10520||10468||49
1655112600000|2022-06-13 09:30:00|10504|10448|10500|10411|10537|10454|10440|10411|2049
1655112900000|2022-06-13 09:35:00|10499||10489||10500||10489||2
1655113200000|2022-06-13 09:40:00|10493|10416|10449|10411|10568|10456|10429|10411|249
1655113500000|2022-06-13 09:45:00|10438||10449||10449||10438||134
1655113800000|2022-06-13 09:50:00|10445||10449||10449||10441||273
1655114100000|2022-06-13 09:55:00|10536|10421|10539|10425|10649|10456|10504|10411|1063
1655114400000|2022-06-13 10:00:00|10523|10426|10495|10425|10523|10426|10495|10425|6
1655114700000|2022-06-13 10:05:00|10462||10500||10500||10433||362
1655115000000|2022-06-13 10:10:00|10496||10465||10496||10465||151
1655115300000|2022-06-13 10:15:00|10462|10411|10480|10411|10490|10440|10460|10411|1590
1655115600000|2022-06-13 10:20:00|10478||10465||10480||10457||396
1655115900000|2022-06-13 10:25:00|||||||||16
1655116200000|2022-06-13 10:30:00|||||||||1
1655116500000|2022-06-13 10:35:00|||||||||1
1655116800000|2022-06-13 10:40:00|||||||||203
1655117100000|2022-06-13 10:45:00|||||||||67
1655117400000|2022-06-13 10:50:00|||||||||125
1655117700000|2022-06-13 10:55:00|10447||10447||10447||10447||3
1655118000000|2022-06-13 11:00:00|10448|10433|10476|10411|10476|10460|10447|10411|5112
1655118300000|2022-06-13 11:05:00|10467||10441||10476||10436||194
1655118600000|2022-06-13 11:10:00|10426|10410|10440|10400|10441|10410|10404|10397|4093
1655118900000|2022-06-13 11:15:00|10432|10395|10415|10390|10440|10398|10407|10390|696
1655119200000|2022-06-13 11:20:00|10430|10386|10368|10350|10430|10386|10368|10350|1961
1655119500000|2022-06-13 11:25:00|10364|10354|10386|10350|10386|10360|10364|10350|1353
1655119800000|2022-06-13 11:30:00|10352|10352|10400|10350|10400|10360|10352|10350|2079
1655120100000|2022-06-13 11:35:00|10388|10360|10386|10350|10388|10375|10360|10350|848
1655120400000|2022-06-13 11:40:00|10381|10358|10350|10310|10386|10358|10329|10310|3020
1655120700000|2022-06-13 11:45:00|10333|10306|10350|10302|10350|10306|10315|10302|1253
1655121000000|2022-06-13 11:50:00||10319||10319||10319||10319|135
1655121300000|2022-06-13 11:55:00|10345|10304|10344|10302|10345|10313|10325|10302|1297
1655121600000|2022-06-13 12:00:00|10341|10304|10386|10330|10386|10340|10341|10302|1137
1655121900000|2022-06-13 12:05:00|10385|10334|10386|10356|10386|10360|10385|10334|592
1655122200000|2022-06-13 12:10:00|10400|10366|10440|10356|10440|10386|10400|10356|2639
1655122500000|2022-06-13 12:15:00|10433|10384|10380|10356|10433|10400|10380|10356|415
1655122800000|2022-06-13 12:20:00||10345||10330||10353||10330|1223
1655123100000|2022-06-13 12:25:00||10350||10370||10370||10350|522
1655123400000|2022-06-13 12:30:00|10408|10368|10400|10380|10420|10380|10400|10368|1907
1655123700000|2022-06-13 12:35:00|10416|10390|10420|10368|10420|10402|10400|10368|4068
1655124000000|2022-06-13 12:40:00|10396||10399||10399||10394||109
1655124300000|2022-06-13 12:45:00|10375||10399||10399||10375||373
1655124600000|2022-06-13 12:50:00|10400|10384|10400|10384|10400|10388|10400|10384|777
1655124900000|2022-06-13 12:55:00|10395|10368|10400|10368|10400|10384|10395|10368|3570
1655125200000|2022-06-13 13:00:00|10394|10370|10400|10354|10400|10370|10350|10340|2555
1655125500000|2022-06-13 13:05:00|10396|10350|10400|10375|10400|10375|10396|10350|257
1655125800000|2022-06-13 13:10:00|10393|10354|10400|10350|10400|10379|10393|10350|316
1655126100000|2022-06-13 13:15:00|10392||10399||10399||10392||89
1655126400000|2022-06-13 13:20:00|10393|10353|10398|10350|10399|10353|10393|10350|309
1655126700000|2022-06-13 13:25:00|10374|10340|10370|10261|10374|10340|10288|10261|11737
1655127000000|2022-06-13 13:30:00|10331|10263|10434|10422|10466|10453|10263|10257|275431
1655127300000|2022-06-13 13:35:00|10442|10427|10378|10362|10540|10527|10377|10362|79615
1655127600000|2022-06-13 13:40:00|10379|10363|10420|10403|10445|10434|10340|10331|46543
1655127900000|2022-06-13 13:45:00|10425|10418|10255|10245|10437|10429|10255|10245|49670
1655128200000|2022-06-13 13:50:00|10256|10246|10164|10157|10259|10252|10160|10154|58348
1655128500000|2022-06-13 13:55:00|10162|10156|10096|10088|10214|10202|10091|10087|90000
1655128800000|2022-06-13 14:00:00|10090|10087|10138|10130|10187|10180|10080|10074|60485
1655129100000|2022-06-13 14:05:00|10135|10123|10163|10155|10215|10204|10126|10117|66631
1655129400000|2022-06-13 14:10:00|10169|10161|10188|10182|10215|10206|10156|10149|42018
1655129700000|2022-06-13 14:15:00|10184|10179|10108|10103|10187|10179|10101|10091|90744
1655130000000|2022-06-13 14:20:00|10104|10096|10049|10044|10130|10122|10046|10043|61125
1655130300000|2022-06-13 14:25:00|10050|10042|10010|10004|10070|10065|10005|10001|107208
1655130600000|2022-06-13 14:30:00|10009|10005|10080|10073|10085|10081|9992|9988|149460
1655130900000|2022-06-13 14:35:00|10079|10070|9982|9979|10100|10094|9982|9979|49330
1655131200000|2022-06-13 14:40:00|9983|9978|9951|9943|10009|10002|9940|9936|56272
1655131500000|2022-06-13 14:45:00|9950|9945|9925|9922|9983|9979|9925|9922|56616
1655131800000|2022-06-13 14:50:00|9924|9920|9929|9924|9941|9935|9893|9887|88498
1655132100000|2022-06-13 14:55:00|9932|9927|9939|9932|9949|9945|9898|9892|51297
1655132400000|2022-06-13 15:00:00|9937|9933|9870|9865|9937|9933|9865|9860|36071
1655132700000|2022-06-13 15:05:00|9869|9866|9906|9901|9923|9916|9869|9866|34221
1655133000000|2022-06-13 15:10:00|9903|9900|9899|9894|9945|9939|9884|9880|54079
1655133300000|2022-06-13 15:15:00|9898|9889|9984|9979|9986|9983|9898|9889|33044
1655133600000|2022-06-13 15:20:00|9983|9980|10023|10020|10032|10028|9975|9969|56428
1655133900000|2022-06-13 15:25:00|10025|10021|9978|9973|10025|10021|9966|9962|45843
1655134200000|2022-06-13 15:30:00|9976|9971|9917|9910|10006|9999|9907|9902|96628
1655134500000|2022-06-13 15:35:00|9914|9907|9963|9959|9976|9971|9913|9907|61255
1655134800000|2022-06-13 15:40:00|9967|9964|10022|10017|10025|10021|9967|9963|35219
1655135100000|2022-06-13 15:45:00|10024|10018|10014|10010|10032|10027|9979|9975|19149
1655135400000|2022-06-13 15:50:00|10013|10009|9992|9986|10029|10023|9969|9965|22838
1655135700000|2022-06-13 15:55:00|9991|9987|10005|9998|10012|10008|9978|9968|86682
1655136000000|2022-06-13 16:00:00|10004|10000|9998|9991|10064|10058|9981|9974|18138
1655136300000|2022-06-13 16:05:00|9994|9993|9990|9980|10035|10026|9965|9958|18192
1655136600000|2022-06-13 16:10:00|9985|9979|9995|9989|10040|10032|9980|9973|22918
1655136900000|2022-06-13 16:15:00|9996|9990|9987|9983|10013|10008|9964|9960|21358
1655137200000|2022-06-13 16:20:00|9994|9988|9993|9986|10022|10019|9987|9983|25176
1655137500000|2022-06-13 16:25:00|9997|9989|10025|10019|10031|10025|9995|9988|16466
1655137800000|2022-06-13 16:30:00|10021|10015|10078|10073|10085|10078|10013|10009|30082
1655138100000|2022-06-13 16:35:00|10077|10075|10112|10106|10129|10121|10073|10066|26370
1655138400000|2022-06-13 16:40:00|10110|10105|10066|10059|10111|10105|10056|10051|34471
1655138700000|2022-06-13 16:45:00|10063|10057|10041|10036|10073|10069|10038|10031|15645
1655139000000|2022-06-13 16:50:00|10037|10030|10003|9999|10046|10040|10001|9995|17092
1655139300000|2022-06-13 16:55:00|10002|9996|9992|9987|10029|10021|9979|9973|17678
1655139600000|2022-06-13 17:00:00|9991|9989|9957|9952|9992|9989|9949|9943|16128
1655139900000|2022-06-13 17:05:00|9955|9950|9961|9958|9966|9960|9939|9936|15193
1655140200000|2022-06-13 17:10:00|9960|9956|9957|9950|9975|9970|9946|9942|14257
1655140500000|2022-06-13 17:15:00|9951|9946|9956|9951|9973|9969|9945|9939|24417
1655140800000|2022-06-13 17:20:00|9953|9952|9959|9953|9970|9965|9945|9938|18350
1655141100000|2022-06-13 17:25:00|9960|9955|9962|9957|9967|9964|9935|9930|32317
1655141400000|2022-06-13 17:30:00|9960|9956|9955|9952|9980|9976|9947|9941|26078
1655141700000|2022-06-13 17:35:00|9953|9949|9987|9981|9987|9981|9945|9941|14991
1655142000000|2022-06-13 17:40:00|9991|9982|10032|10027|10035|10029|9970|9967|20381
1655142300000|2022-06-13 17:45:00|10034|10031|10060|10057|10067|10060|10024|10020|25241
1655142600000|2022-06-13 17:50:00|10059|10056|10027|10022|10074|10068|10018|10012|24744
1655142900000|2022-06-13 17:55:00|10031|10023|10053|10050|10053|10051|10025|10020|23096
1655143200000|2022-06-13 18:00:00|10050|10047|10023|10018|10053|10049|10019|10015|16843
1655143500000|2022-06-13 18:05:00|10026|10023|10016|10011|10034|10029|10012|10008|23359
1655143800000|2022-06-13 18:10:00|10014|10009|9973|9968|10014|10010|9968|9966|23351
1655144100000|2022-06-13 18:15:00|9972|9967|9992|9987|10003|9999|9970|9966|16700
1655144400000|2022-06-13 18:20:00|9997|9992|9969|9966|10010|10007|9968|9966|27585
1655144700000|2022-06-13 18:25:00|9968|9965|9979|9973|9991|9988|9967|9960|21182
1655145000000|2022-06-13 18:30:00|9980|9974|9976|9971|9984|9982|9941|9936|22155
1655145300000|2022-06-13 18:35:00|9977|9973|10018|10015|10027|10020|9975|9970|25043
1655145600000|2022-06-13 18:40:00|10016|10011|10013|10008|10056|10051|10005|10000|25372
1655145900000|2022-06-13 18:45:00|10016|10011|10006|10003|10017|10013|9991|9985|29886
1655146200000|2022-06-13 18:50:00|10004|9998|9989|9984|10006|10002|9976|9972|15356
1655146500000|2022-06-13 18:55:00|9986|9982|9957|9952|9986|9982|9957|9952|27517
1655146800000|2022-06-13 19:00:00|9956|9951|9951|9946|9971|9966|9929|9926|52268
1655147100000|2022-06-13 19:05:00|9949|9945|9913|9908|9957|9953|9909|9907|33283
1655147400000|2022-06-13 19:10:00|9915|9909|9876|9871|9916|9914|9867|9865|113522
1655147700000|2022-06-13 19:15:00|9875|9870|9897|9893|9950|9944|9869|9865|84443
1655148000000|2022-06-13 19:20:00|9896|9888|9897|9893|9916|9910|9881|9875|29482
1655148300000|2022-06-13 19:25:00|9896|9891|9857|9854|9905|9901|9856|9854|28837
1655148600000|2022-06-13 19:30:00|9858|9855|9882|9877|9884|9880|9844|9841|63135
1655148900000|2022-06-13 19:35:00|9883|9879|9876|9871|9904|9899|9874|9870|43225
1655149200000|2022-06-13 19:40:00|9879|9875|9909|9905|9916|9911|9873|9870|76717
1655149500000|2022-06-13 19:45:00|9908|9904|9870|9867|9921|9916|9864|9861|106886
1655149800000|2022-06-13 19:50:00|9871|9869|9912|9906|9912|9908|9838|9835|168828
1655150100000|2022-06-13 19:55:00|9915|9907|9894|9893|9920|9916|9888|9884|285563
1655150400000|2022-06-13 20:00:00|9945|9861|9930|9861|9945|9900|9875|9861|416641
1655150700000|2022-06-13 20:05:00|9887|9892|9929|9892|9930|9892|9887|9845|9915
1655151000000|2022-06-13 20:10:00|9950|9901|9950|9892|9950|9901|9950|9892|1012
1655151300000|2022-06-13 20:15:00|||||||||43
1655151600000|2022-06-13 20:20:00|9948|9900|9948|9900|9948|9900|9938|9900|239
1655151900000|2022-06-13 20:25:00|9938||9938||9938||9938||65
1655152200000|2022-06-13 20:30:00|||||||||132
1655152500000|2022-06-13 20:35:00|||||||||66
1655152800000|2022-06-13 20:40:00|9948||9950||9950||9948||83
1655153100000|2022-06-13 20:45:00|||||||||9
1655153400000|2022-06-13 20:50:00|||||||||28
1655153700000|2022-06-13 20:55:00|||||||||33
1655154000000|2022-06-13 21:00:00||9925||9900||9925||9900|267
1655154300000|2022-06-13 21:05:00|9965||9950||9965||9950||124
1655154600000|2022-06-13 21:10:00|||||||||9
1655154900000|2022-06-13 21:15:00|9947||9947||9947||9947||50
1655155200000|2022-06-13 21:20:00|9950||9950||9950||9950||42
1655155500000|2022-06-13 21:25:00||9902||9900||9902||9900|780
1655155800000|2022-06-13 21:30:00|9945||9945||9945||9945||33
1655156100000|2022-06-13 21:35:00|9950||9950||9950||9950||50
1655156400000|2022-06-13 21:40:00|||||||||23
1655156700000|2022-06-13 21:45:00|||||||||81
1655157000000|2022-06-13 21:50:00|9938||9950||9950||9938||34
1655157300000|2022-06-13 21:55:00|||||||||98
1655157600000|2022-06-13 22:00:00|||||||||58
1655157900000|2022-06-13 22:05:00||9901||9901||9913||9901|61
1655158200000|2022-06-13 22:10:00|||||||||29
1655158500000|2022-06-13 22:15:00||9914||9902||9926||9902|1063
1655158800000|2022-06-13 22:20:00|9949|9900|9950|9910|9950|9910|9945|9900|400
1655159100000|2022-06-13 22:25:00|||||||||306
1655159400000|2022-06-13 22:30:00|9945|9908|9950|9900|9950|9908|9943|9900|141
1655159700000|2022-06-13 22:35:00||9924||9900||9924||9900|34
1655160000000|2022-06-13 22:40:00|||||||||54
1655160300000|2022-06-13 22:45:00|||||||||14
1655160600000|2022-06-13 22:50:00||9910||9910||9910||9910|40
1655160900000|2022-06-13 22:55:00|9945||9950||9950||9945||68
1655161200000|2022-06-13 23:00:00|||||||||33
1655161500000|2022-06-13 23:05:00|||||||||177
1655161800000|2022-06-13 23:10:00|||||||||166
1655162100000|2022-06-13 23:15:00|||||||||121
1655162400000|2022-06-13 23:20:00|||||||||14
1655162700000|2022-06-13 23:25:00|9945||9945||9945||9945||198
1655163000000|2022-06-13 23:30:00|||||||||15
1655163300000|2022-06-13 23:35:00|9936||9950||9950||9936||20
1655163600000|2022-06-13 23:40:00||9900||9900||9900||9900|1309
1655163900000|2022-06-13 23:45:00|9913||10000||10022||9913||2351
1655164200000|2022-06-13 23:50:00|9940||9915||9940||9915||296
1655164500000|2022-06-13 23:55:00|9926|9915|9926|9900|9926|9915|9926|9900|2871
1655193600000|2022-06-14 08:00:00|10192|10056|10168|10080|10208|10125|10136|10048|1422
1655193900000|2022-06-14 08:05:00|10160|10081|10144|10100|10200|10100|10144|10064|1409
1655194200000|2022-06-14 08:10:00|10127|10080|10152|10080|10208|10080|10125|10064|780
1655194500000|2022-06-14 08:15:00|10168|10088|10152|10080|10192|10088|10152|10080|40
1655194800000|2022-06-14 08:20:00|10121|10088|10160|10080|10268|10088|10121|10080|375
1655195100000|2022-06-14 08:25:00|10011|10009|10152|10100|10168|10100|10011|10000|887
1655195400000|2022-06-14 08:30:00|10156|10080|10134|10080|10156|10080|10100|10056|301
1655195700000|2022-06-14 08:35:00||10001||10080||10080||10000|238
1655196000000|2022-06-14 08:40:00|10088|10088|10134|10024|10134|10088|10088|10000|712
1655196300000|2022-06-14 08:45:00|10133|10032|10133|10024|10133|10032|10133|10000|8
1655196600000|2022-06-14 08:50:00|10136|10016|10120|10024|10150|10024|10120|10000|1
1655196900000|2022-06-14 08:55:00|10144|10016|10088|10000|10150|10016|10088|10000|125
1655197200000|2022-06-14 09:00:00|10083||10034||10083||10034||595
1655197500000|2022-06-14 09:05:00|||||||||824
1655197800000|2022-06-14 09:10:00|||||||||21
1655198100000|2022-06-14 09:15:00|||||||||96
1655198400000|2022-06-14 09:20:00|10028|10020|10039|10000|10039|10033|10028|10000|593
1655198700000|2022-06-14 09:25:00|||||||||50
1655199000000|2022-06-14 09:30:00|||||||||3
1655199300000|2022-06-14 09:35:00|||||||||3
1655199600000|2022-06-14 09:40:00|||||||||1
1655199900000|2022-06-14 09:45:00|10028|9984|10028|9978|10028|9984|10028|9950|525
1655200200000|2022-06-14 09:50:00||10000||10002||10002||9990|23
1655200500000|2022-06-14 09:55:00||9978||9978||9978||9978|101
1655200800000|2022-06-14 10:00:00|10024|9989|9978|9950|10024|9989|9978|9950|153
1655201100000|2022-06-14 10:05:00|||||||||191
1655201400000|2022-06-14 10:10:00|9989||9989||9989||9989||152
1655201700000|2022-06-14 10:15:00|9984|9928|9949|9900|9989|9928|9949|9900|528
1655202000000|2022-06-14 10:20:00|9976||9989||9989||9976||948
1655202300000|2022-06-14 10:25:00|9984||9989||9989||9984||8
1655202600000|2022-06-14 10:30:00|9992||9992||10008||9992||241
1655202900000|2022-06-14 10:35:00|10000|9904|10000|9900|10000|9904|9992|9900|400
1655203200000|2022-06-14 10:40:00|10016||10008||10016||9992||3
1655203500000|2022-06-14 10:45:00|9992|9904|10080|9980|10100|9980|9992|9900|310
1655203800000|2022-06-14 10:50:00|10064||10048||10088||10048||0
1655204100000|2022-06-14 10:55:00|10064||10048||10088||10048||107
1655204400000|2022-06-14 11:00:00|10010|10000|10064|9904|10096|10000|10010|9901|2259
1655204700000|2022-06-14 11:05:00|10056|9901|10056|9930|10064|9930|10040|9901|5
1655205000000|2022-06-14 11:10:00|10064||10085||10085||9975||534
1655205300000|2022-06-14 11:15:00|10056|9935|10072|9944|10085|9979|10032|9930|556
1655205600000|2022-06-14 11:20:00|10064|9936|10072|9930|10080|9952|9975|9930|310
1655205900000|2022-06-14 11:25:00|10064||10072||10072||10040||10
1655206200000|2022-06-14 11:30:00|10080|9932|10072|9930|10080|9960|10056|9930|167
1655206500000|2022-06-14 11:35:00|10064||10048||10064||10048||20
1655206800000|2022-06-14 11:40:00|10040||10048||10048||10024||120
1655207100000|2022-06-14 11:45:00|10040|9937|10040|9930|10048|9942|10040|9930|1035
1655207400000|2022-06-14 11:50:00|10030|9940|10030|9930|10030|9940|10030|9930|256
1655207700000|2022-06-14 11:55:00|10024|9912|10000|9900|10030|9950|10000|9900|3654
1655208000000|2022-06-14 12:00:00|9970|9901|10000|9950|10000|9950|9970|9901|1107
1655208300000|2022-06-14 12:05:00|9960|9929|9970|9929|9970|9929|9950|9929|732
1655208600000|2022-06-14 12:10:00||9904||9904||9904||9904|83
1655208900000|2022-06-14 12:15:00|||||||||30
1655209200000|2022-06-14 12:20:00|||||||||131
1655209500000|2022-06-14 12:25:00|9960||9960||9960||9960||88
1655209800000|2022-06-14 12:30:00|9962|9924|10010|9958|10010|9984|9962|9904|3480
1655210100000|2022-06-14 12:35:00|10009|9973|10010|9958|10010|9973|10009|9958|1000
1655210400000|2022-06-14 12:40:00|10032|9965|10053|9980|10085|10050|10032|9958|2957
1655210700000|2022-06-14 12:45:00|10040|9990|9980|9958|10050|9990|9980|9958|1751
1655211000000|2022-06-14 12:50:00|10016|9974|10015|9958|10050|9974|10015|9958|176
1655211300000|2022-06-14 12:55:00|10016|9960|10050|9975|10050|9975|10016|9958|163
1655211600000|2022-06-14 13:00:00|10036|9985|10050|9980|10050|10029|10036|9980|676
1655211900000|2022-06-14 13:05:00|10038|9990|10050|9990|10050|10008|10030|9990|949
1655212200000|2022-06-14 13:10:00||10001||10000||10001||10000|418
1655212500000|2022-06-14 13:15:00|10076|10001|10076|10001|10077|10001|10076|10001|131
1655212800000|2022-06-14 13:20:00|10075|10000|10050|10000|10077|10057|10045|10000|986
1655213100000|2022-06-14 13:25:00|10018|10012|10032|9957|10050|10012|9982|9950|5139
1655213400000|2022-06-14 13:30:00|9965|9953|10079|10067|10146|10128|9965|9953|153930
1655213700000|2022-06-14 13:35:00|10085|10070|9965|9956|10085|10077|9962|9956|48973
1655214000000|2022-06-14 13:40:00|9972|9960|9789|9773|9991|9978|9769|9762|79552
1655214300000|2022-06-14 13:45:00|9792|9783|9801|9790|9882|9868|9791|9780|53345
1655214600000|2022-06-14 13:50:00|9798|9789|9905|9894|9907|9897|9724|9719|45921
1655214900000|2022-06-14 13:55:00|9906|9893|9971|9964|9990|9979|9876|9863|51878
1655215200000|2022-06-14 14:00:00|9970|9960|9997|9991|10030|10022|9954|9944|62070
1655215500000|2022-06-14 14:05:00|9995|9990|9922|9912|10028|10019|9894|9886|62243
1655215800000|2022-06-14 14:10:00|9918|9911|9907|9900|9984|9979|9899|9892|43638
1655216100000|2022-06-14 14:15:00|9906|9898|9836|9828|9928|9918|9834|9828|32292
1655216400000|2022-06-14 14:20:00|9834|9824|9825|9817|9870|9859|9793|9781|39832
1655216700000|2022-06-14 14:25:00|9824|9815|9813|9804|9838|9828|9796|9789|26334
1655217000000|2022-06-14 14:30:00|9810|9807|9809|9801|9846|9840|9780|9772|22705
1655217300000|2022-06-14 14:35:00|9810|9803|9824|9817|9859|9852|9805|9797|37382
1655217600000|2022-06-14 14:40:00|9821|9816|9817|9807|9860|9854|9787|9782|19216
1655217900000|2022-06-14 14:45:00|9823|9811|9950|9942|9950|9944|9804|9798|42509
1655218200000|2022-06-14 14:50:00|9949|9943|9897|9889|9949|9944|9897|9889|39613
1655218500000|2022-06-14 14:55:00|9895|9886|9935|9930|9940|9935|9884|9876|16357
1655218800000|2022-06-14 15:00:00|9934|9929|9934|9929|9977|9969|9915|9907|38749
1655219100000|2022-06-14 15:05:00|9930|9930|9912|9905|9934|9930|9883|9876|19400
1655219400000|2022-06-14 15:10:00|9911|9906|9865|9858|9915|9908|9854|9852|19251
1655219700000|2022-06-14 15:15:00|9866|9859|9852|9848|9869|9862|9827|9822|26968
1655220000000|2022-06-14 15:20:00|9853|9851|9927|9920|9929|9922|9838|9834|13934
1655220300000|2022-06-14 15:25:00|9924|9917|9873|9868|9945|9938|9864|9860|33886
1655220600000|2022-06-14 15:30:00|9871|9862|9890|9885|9898|9892|9840|9832|34354
1655220900000|2022-06-14 15:35:00|9891|9887|9874|9868|9919|9912|9850|9843|24051
1655221200000|2022-06-14 15:40:00|9877|9871|9901|9892|9905|9898|9863|9858|14997
1655221500000|2022-06-14 15:45:00|9897|9888|9880|9873|9910|9905|9858|9851|13909
1655221800000|2022-06-14 15:50:00|9881|9868|9896|9891|9903|9898|9867|9859|32631
1655222100000|2022-06-14 15:55:00|9898|9892|9894|9891|9902|9896|9886|9882|24310
1655222400000|2022-06-14 16:00:00|9893|9890|9880|9876|9894|9890|9873|9869|17260
1655222700000|2022-06-14 16:05:00|9878|9875|9859|9855|9884|9878|9858|9854|23104
1655223000000|2022-06-14 16:10:00|9858|9854|9858|9850|9873|9867|9848|9846|11708
1655223300000|2022-06-14 16:15:00|9857|9851|9865|9860|9875|9869|9836|9832|19948
1655223600000|2022-06-14 16:20:00|9867|9858|9867|9861|9885|9877|9849|9843|8369
1655223900000|2022-06-14 16:25:00|9871|9865|9845|9841|9871|9865|9841|9838|8464
1655224200000|2022-06-14 16:30:00|9851|9840|9810|9806|9851|9846|9810|9806|12035
1655224500000|2022-06-14 16:35:00|9809|9802|9803|9800|9826|9821|9796|9790|23636
1655224800000|2022-06-14 16:40:00|9802|9798|9823|9819|9831|9825|9800|9795|14753
1655225100000|2022-06-14 16:45:00|9820|9814|9845|9840|9849|9844|9816|9813|11575
1655225400000|2022-06-14 16:50:00|9842|9838|9842|9837|9849|9846|9828|9823|9443
1655225700000|2022-06-14 16:55:00|9843|9838|9846|9842|9856|9852|9835|9830|9548
1655226000000|2022-06-14 17:00:00|9845|9843|9837|9832|9864|9857|9817|9810|10825
1655226300000|2022-06-14 17:05:00|9836|9830|9888|9881|9895|9886|9828|9823|17640
1655226600000|2022-06-14 17:10:00|9889|9880|9872|9865|9889|9880|9854|9845|15022
1655226900000|2022-06-14 17:15:00|9870|9864|9927|9923|9944|9941|9864|9858|32174
1655227200000|2022-06-14 17:20:00|9926|9922|9935|9930|9950|9948|9921|9918|18368
1655227500000|2022-06-14 17:25:00|9934|9931|9874|9870|9934|9931|9873|9869|16686
1655227800000|2022-06-14 17:30:00|9873|9869|9839|9834|9880|9876|9834|9828|24378
1655228100000|2022-06-14 17:35:00|9840|9832|9826|9822|9846|9841|9825|9821|9665
1655228400000|2022-06-14 17:40:00|9825|9819|9808|9803|9830|9826|9795|9790|18327
1655228700000|2022-06-14 17:45:00|9807|9802|9796|9788|9812|9807|9786|9781|11262
1655229000000|2022-06-14 17:50:00|9795|9789|9790|9785|9802|9797|9784|9780|8412
1655229300000|2022-06-14 17:55:00|9789|9784|9779|9775|9798|9793|9774|9771|11352
1655229600000|2022-06-14 18:00:00|9777|9774|9797|9792|9803|9796|9772|9766|12653
1655229900000|2022-06-14 18:05:00|9795|9794|9828|9821|9841|9834|9785|9781|13784
1655230200000|2022-06-14 18:10:00|9826|9820|9807|9800|9828|9821|9792|9788|10280
1655230500000|2022-06-14 18:15:00|9808|9796|9840|9835|9844|9838|9802|9796|8032
1655230800000|2022-06-14 18:20:00|9842|9837|9845|9839|9860|9856|9829|9825|49298
1655231100000|2022-06-14 18:25:00|9844|9841|9862|9856|9866|9862|9835|9830|30786
1655231400000|2022-06-14 18:30:00|9860|9857|9830|9824|9862|9857|9817|9812|42143
1655231700000|2022-06-14 18:35:00|9829|9826|9868|9866|9887|9882|9826|9821|14790
1655232000000|2022-06-14 18:40:00|9867|9862|9842|9837|9870|9863|9836|9833|24338
1655232300000|2022-06-14 18:45:00|9840|9836|9837|9831|9863|9859|9831|9828|11663
1655232600000|2022-06-14 18:50:00|9836|9833|9832|9828|9849|9846|9824|9818|20228
1655232900000|2022-06-14 18:55:00|9831|9826|9806|9803|9833|9827|9803|9802|9962
1655233200000|2022-06-14 19:00:00|9805|9802|9822|9819|9830|9825|9801|9797|27982
1655233500000|2022-06-14 19:05:00|9820|9818|9794|9790|9826|9820|9792|9788|20339
1655233800000|2022-06-14 19:10:00|9793|9791|9771|9765|9809|9805|9755|9752|24502
1655234100000|2022-06-14 19:15:00|9769|9766|9766|9761|9776|9770|9748|9746|20937
1655234400000|2022-06-14 19:20:00|9768|9762|9768|9765|9795|9792|9766|9762|13279
1655234700000|2022-06-14 19:25:00|9767|9763|9834|9830|9840|9836|9765|9762|23515
1655235000000|2022-06-14 19:30:00|9833|9832|9856|9853|9872|9867|9833|9830|25603
1655235300000|2022-06-14 19:35:00|9857|9855|9899|9894|9912|9910|9856|9855|33356
1655235600000|2022-06-14 19:40:00|9895|9892|9891|9887|9921|9919|9887|9883|47927
1655235900000|2022-06-14 19:45:00|9887|9884|9919|9917|9930|9926|9872|9868|60673
1655236200000|2022-06-14 19:50:00|9922|9918|9906|9903|9934|9926|9882|9879|90297
1655236500000|2022-06-14 19:55:00|9907|9904|9892|9886|9914|9909|9887|9884|195856
1655236800000|2022-06-14 20:00:00|9902|9885|9943|9875|10000|9885|9898|9871|260652
1655237100000|2022-06-14 20:05:00|||||||||85
1655237400000|2022-06-14 20:10:00|||||||||102
1655237700000|2022-06-14 20:15:00|9900|9845|9900|9845|9900|9845|9900|9845|1092
1655238000000|2022-06-14 20:20:00|||||||||41
1655238300000|2022-06-14 20:25:00||9829||9828||9829||9828|139
1655238600000|2022-06-14 20:30:00|||||||||25
1655238900000|2022-06-14 20:35:00|9899||9899||9899||9899||32
1655239500000|2022-06-14 20:45:00|||||||||129
1655239800000|2022-06-14 20:50:00|||||||||37
1655240100000|2022-06-14 20:55:00|||||||||18
1655240700000|2022-06-14 21:05:00|||||||||9
1655241000000|2022-06-14 21:10:00|9867|9850|9899|9850|9899|9850|9867|9850|927
1655241300000|2022-06-14 21:15:00|||||||||1
1655241600000|2022-06-14 21:20:00|||||||||78
1655241900000|2022-06-14 21:25:00|||||||||153
1655242200000|2022-06-14 21:30:00|9880||9899||9899||9880||160
1655242500000|2022-06-14 21:35:00|||||||||331
1655243400000|2022-06-14 21:50:00|||||||||40
1655244000000|2022-06-14 22:00:00|||||||||120
1655244300000|2022-06-14 22:05:00|9900|9865|9899|9865|9900|9872|9884|9865|654
1655244600000|2022-06-14 22:10:00|9887|9869|9900|9887|9900|9891|9887|9865|2500
1655244900000|2022-06-14 22:15:00|9925|9893|9935|9887|9950|9893|9900|9887|865
1655245200000|2022-06-14 22:20:00|||||||||7
1655245500000|2022-06-14 22:25:00|||||||||54
1655245800000|2022-06-14 22:30:00|||||||||4
1655246100000|2022-06-14 22:35:00|||||||||49
1655246400000|2022-06-14 22:40:00|||||||||1
1655246700000|2022-06-14 22:45:00||9892||9935||9935||9892|1287
1655247000000|2022-06-14 22:50:00|9951|9887|9951|9887|9951|9935|9935|9887|1022
1655247300000|2022-06-14 22:55:00|9900||9924||9951||9900||1563
1655247600000|2022-06-14 23:00:00|||||||||50
1655247900000|2022-06-14 23:05:00|||||||||39
1655248200000|2022-06-14 23:10:00|||||||||72
1655248500000|2022-06-14 23:15:00|||||||||252
1655248800000|2022-06-14 23:20:00|||||||||244
1655249100000|2022-06-14 23:25:00|||||||||16
1655249400000|2022-06-14 23:30:00||9900||9900||9900||9900|8
1655250000000|2022-06-14 23:40:00|||||||||68
1655250300000|2022-06-14 23:45:00||9887||9887||9887||9887|61
1655250600000|2022-06-14 23:50:00|9951|9924|9924|9887|9951|9924|9924|9887|933
1655250900000|2022-06-14 23:55:00|9951|9924|9951|9887|9951|9924|9924|9887|1785
1655280000000|2022-06-15 08:00:00|10048|9864|10022|9912|10056|9936|10016|9864|333
1655280300000|2022-06-15 08:05:00|10016|9904|10005|9904|10022|9920|10005|9901|6
1655280600000|2022-06-15 08:10:00||9912||9912||9920||9904|7
1655280900000|2022-06-15 08:15:00||9920||9904||9920||9901|30
1655281200000|2022-06-15 08:20:00|9987|9912|10005|9920|10005|9920|9987|9901|50
1655281500000|2022-06-15 08:25:00||9912||9912||9944||9904|16
1655281800000|2022-06-15 08:30:00|9992|9904|10005|9952|10005|9961|9992|9901|256
1655282100000|2022-06-15 08:35:00|9992|9928|9989|9952|10005|9961|9989|9928|139
1655282400000|2022-06-15 08:40:00|10005|9961|10005|9968|10005|9969|9995|9952|576
1655282700000|2022-06-15 08:45:00|10000|9960|10000|9960|10000|9960|9994|9960|13
1655283000000|2022-06-15 08:50:00|9994|9952|10000|9952|10000|9952|9994|9952|129
1655283300000|2022-06-15 08:55:00|9985||9985||9985||9981||66
1655283600000|2022-06-15 09:00:00|9981|9944|9985|9944|9985|9952|9981|9944|277
1655283900000|2022-06-15 09:05:00|9964|9901|9985|9904|9985|9933|9964|9901|120
1655284200000|2022-06-15 09:10:00|9968|9901|9968|9912|9968|9912|9965|9901|11
1655284500000|2022-06-15 09:15:00|9956|9904|9968|9901|9968|9904|9956|9901|132
1655284800000|2022-06-15 09:20:00|9967|9904|9967|9904|9967|9904|9967|9901|18
1655285100000|2022-06-15 09:25:00||9930||9930||9930||9930|10
1655285400000|2022-06-15 09:30:00||9904||9904||9904||9901|1
1655285700000|2022-06-15 09:35:00||9901||9904||9923||9901|7
1655286000000|2022-06-15 09:40:00||9901||9904||9904||9901|0
1655286300000|2022-06-15 09:45:00||9935||9904||9935||9904|36
1655286600000|2022-06-15 09:50:00||9955||9904||9955||9901|8
1655286900000|2022-06-15 09:55:00||9901||9904||9904||9901|9
1655287200000|2022-06-15 10:00:00||9901||9904||9904||9901|3
1655287500000|2022-06-15 10:05:00||9901||9904||9926||9901|210
1655287800000|2022-06-15 10:10:00|9957|9903|9947|9904|9957|9904|9947|9901|19
1655288100000|2022-06-15 10:15:00|9960|9927|9947|9904|9960|9927|9947|9901|215
1655288400000|2022-06-15 10:20:00|9967|9935|9967|9935|9967|9938|9967|9935|205
1655288700000|2022-06-15 10:25:00||9912||9924||9924||9901|0
1655289000000|2022-06-15 10:30:00||9947||9924||9947||9924|60
1655289300000|2022-06-15 10:35:00|||||||||3
1655289600000|2022-06-15 10:40:00|||||||||417
1655289900000|2022-06-15 10:45:00|9962|9912|9967|9904|9967|9912|9959|9901|106
1655290200000|2022-06-15 10:50:00||9912||9912||9920||9901|1
1655290500000|2022-06-15 10:55:00|9966|9904|9965|9904|9966|9912|9965|9901|27
1655290800000|2022-06-15 11:00:00|9949|9901|9937|9901|9965|9927|9923|9901|2303
1655291100000|2022-06-15 11:05:00|9936|9915|9934|9920|9936|9920|9921|9915|754
1655291400000|2022-06-15 11:10:00|9963|9921|9963|9934|9963|9934|9934|9921|387
1655291700000|2022-06-15 11:15:00||9940||9915||9940||9915|250
1655292000000|2022-06-15 11:20:00|||||||||205
1655292300000|2022-06-15 11:25:00|9968|9926|9995|9950|9995|9963|9950|9915|1925
1655292600000|2022-06-15 11:30:00|9998|9965|10020|9953|10022|9976|9998|9950|1756
1655292900000|2022-06-15 11:35:00|9999||10020||10020||9999||860
1655293200000|2022-06-15 11:40:00|10016||10010||10016||10010||2
1655293500000|2022-06-15 11:45:00||9950||9950||9973||9950|242
1655293800000|2022-06-15 11:50:00|10000|9952|10009|9951|10010|9982|10000|9950|94
1655294100000|2022-06-15 11:55:00|10008|9952|10007|9952|10009|9952|10000|9950|1003
1655294400000|2022-06-15 12:00:00|10009|9950|9998|9953|10009|9955|9998|9950|34
1655294700000|2022-06-15 12:05:00|9997|9950|9998|9950|9998|9950|9990|9950|367
1655295000000|2022-06-15 12:10:00|9981|9920|9990|9938|10009|9938|9981|9901|1308
1655295300000|2022-06-15 12:15:00|9986|9957|9990|9957|9990|9957|9983|9938|578
1655295600000|2022-06-15 12:20:00||9938||9957||9957||9938|130
1655295900000|2022-06-15 12:25:00|9988|9938|9988|9938|9988|9957|9971|9938|683
1655296200000|2022-06-15 12:30:00|9983|9960|9988|9938|9988|9964|9980|9938|325
1655296500000|2022-06-15 12:35:00|10009|9951|9987|9952|10009|9990|9987|9940|774
1655296800000|2022-06-15 12:40:00||9953||9940||9953||9940|153
1655297100000|2022-06-15 12:45:00|10009|9941|10030|9950|10030|9996|10000|9941|2122
1655297400000|2022-06-15 12:50:00|10034|9965|10045|9951|10050|10046|10032|9950|3000
1655297700000|2022-06-15 12:55:00|10050|10009|10050|10010|10050|10047|10046|10009|3251
1655298000000|2022-06-15 13:00:00|10039|10022|10039|10000|10039|10022|10035|10000|2839
1655298300000|2022-06-15 13:05:00|10017||10039||10039||10013||121
1655298600000|2022-06-15 13:10:00|10017|9987|10039|9980|10039|9987|10013|9980|248
1655298900000|2022-06-15 13:15:00|10038|9987|10039|9980|10039|9989|10014|9980|691
1655299200000|2022-06-15 13:20:00|10050|10025|10050|10029|10050|10031|10045|10025|4915
1655299500000|2022-06-15 13:25:00|10046|10025|10049|10000|10050|10035|10041|9973|20573
1655299800000|2022-06-15 13:30:00|10009|9980|10159|10151|10167|10154|9988|9970|53849
1655300100000|2022-06-15 13:35:00|10150|10149|10090|10076|10167|10159|10031|10012|46909
1655300400000|2022-06-15 13:40:00|10096|10079|10114|10103|10194|10187|10090|10076|47662
1655300700000|2022-06-15 13:45:00|10126|10114|10099|10086|10140|10132|10060|10050|34298
1655301000000|2022-06-15 13:50:00|10094|10083|10075|10066|10135|10132|10070|10065|23156
1655301300000|2022-06-15 13:55:00|10078|10071|10099|10091|10158|10152|10060|10057|41738
1655301600000|2022-06-15 14:00:00|10106|10096|10135|10130|10160|10154|10070|10066|49708
1655301900000|2022-06-15 14:05:00|10134|10126|10158|10145|10192|10186|10123|10115|26726
1655302200000|2022-06-15 14:10:00|10164|10154|10125|10117|10166|10157|10116|10110|34259
1655302500000|2022-06-15 14:15:00|10122|10111|10092|10087|10145|10139|10080|10076|25897
1655302800000|2022-06-15 14:20:00|10091|10086|10108|10099|10133|10129|10079|10076|42637
1655303100000|2022-06-15 14:25:00|10105|10098|10068|10056|10105|10098|10039|10035|44304
1655303400000|2022-06-15 14:30:00|10065|10058|10004|9998|10074|10065|9984|9980|41537
1655303700000|2022-06-15 14:35:00|10003|9997|10000|9991|10025|10020|9994|9988|12451
1655304000000|2022-06-15 14:40:00|9995|9988|9959|9954|9998|9992|9953|9950|33696
1655304300000|2022-06-15 14:45:00|9958|9950|9948|9941|9958|9951|9922|9917|28804
1655304600000|2022-06-15 14:50:00|9949|9942|9914|9907|9960|9958|9897|9890|48889
1655304900000|2022-06-15 14:55:00|9915|9908|9945|9934|9953|9945|9906|9902|11619
1655305200000|2022-06-15 15:00:00|9944|9937|9955|9949|9959|9952|9913|9908|40436
1655305500000|2022-06-15 15:05:00|9956|9950|9961|9957|9979|9975|9934|9929|17274
1655305800000|2022-06-15 15:10:00|9963|9958|9958|9952|9980|9971|9947|9944|23102
1655306100000|2022-06-15 15:15:00|9957|9953|10007|10001|10014|10010|9949|9946|22099
1655306400000|2022-06-15 15:20:00|10009|10003|9996|9990|10016|10008|9966|9964|20585
1655306700000|2022-06-15 15:25:00|9995|9987|9991|9986|10003|9998|9969|9963|15777
1655307000000|2022-06-15 15:30:00|9990|9982|9977|9970|9995|9988|9956|9949|11283
1655307300000|2022-06-15 15:35:00|9975|9964|10007|10000|10026|10020|9972|9964|31376
1655307600000|2022-06-15 15:40:00|10004|9999|10001|9996|10015|10009|9997|9991|19485
1655307900000|2022-06-15 15:45:00|10002|9998|10027|10021|10035|10032|9996|9991|64529
1655308200000|2022-06-15 15:50:00|10025|10019|10034|10027|10037|10029|10008|10000|10754
1655308500000|2022-06-15 15:55:00|10033|10029|10039|10032|10053|10048|10023|10015|19519
1655308800000|2022-06-15 16:00:00|10038|10031|10082|10073|10093|10085|10035|10031|6974
1655309100000|2022-06-15 16:05:00|10079|10070|10088|10082|10105|10100|10074|10070|24688
1655309400000|2022-06-15 16:10:00|10087|10081|10076|10072|10099|10094|10070|10065|22751
1655309700000|2022-06-15 16:15:00|10078|10073|10087|10081|10091|10085|10066|10064|16473
1655310000000|2022-06-15 16:20:00|10088|10082|10106|10102|10118|10111|10081|10077|11986
1655310300000|2022-06-15 16:25:00|10102|10099|10091|10087|10109|10105|10085|10079|7353
1655310600000|2022-06-15 16:30:00|10094|10088|10074|10068|10100|10095|10071|10065|15019
1655310900000|2022-06-15 16:35:00|10071|10065|10043|10037|10074|10071|10034|10027|18348
1655311200000|2022-06-15 16:40:00|10045|10038|10037|10033|10048|10042|10020|10017|20220
1655311500000|2022-06-15 16:45:00|10038|10032|10069|10065|10073|10068|10032|10030|18030
1655311800000|2022-06-15 16:50:00|10071|10066|10011|10008|10071|10067|10010|10008|19882
1655312100000|2022-06-15 16:55:00|10010|10006|9972|9966|10011|10008|9967|9961|26978
1655312400000|2022-06-15 17:00:00|9970|9965|10010|10004|10016|10009|9965|9960|28773
1655312700000|2022-06-15 17:05:00|10013|10005|10003|9997|10015|10009|9990|9984|13779
1655313000000|2022-06-15 17:10:00|10000|9996|10017|10013|10033|10027|9998|9992|8820
1655313300000|2022-06-15 17:15:00|10018|10014|10023|10018|10024|10020|10012|10007|8283
1655313600000|2022-06-15 17:20:00|10021|10013|10029|10024|10041|10038|10016|10013|11264
1655313900000|2022-06-15 17:25:00|10025|10019|10053|10048|10057|10051|10015|10013|18734
1655314200000|2022-06-15 17:30:00|10052|10042|10061|10056|10073|10069|10041|10039|11000
1655314500000|2022-06-15 17:35:00|10060|10057|10080|10073|10082|10076|10048|10044|10161
1655314800000|2022-06-15 17:40:00|10082|10076|10077|10071|10089|10083|10068|10066|19877
1655315100000|2022-06-15 17:45:00|10073|10068|10051|10046|10078|10075|10045|10038|8891
1655315400000|2022-06-15 17:50:00|10047|10040|10080|10075|10089|10081|10024|10020|13518
1655315700000|2022-06-15 17:55:00|10079|10069|10117|10101|10138|10129|10079|10068|27241
1655316000000|2022-06-15 18:00:00|10125|10104|10019|10002|10187|10172|9972|9962|60533
1655316300000|2022-06-15 18:05:00|10013|10004|10000|9986|10060|10042|9925|9914|38811
1655316600000|2022-06-15 18:10:00|9999|9987|10027|10018|10043|10028|9923|9915|28648
1655316900000|2022-06-15 18:15:00|10034|10019|10085|10071|10128|10115|10000|9988|27164
1655317200000|2022-06-15 18:20:00|10073|10069|10009|9993|10127|10116|9982|9976|36414
1655317500000|2022-06-15 18:25:00|10010|9999|10006|9994|10089|10082|10005|9994|20672
1655317800000|2022-06-15 18:30:00|10003|9992|9957|9942|10040|10024|9904|9900|28264
1655318100000|2022-06-15 18:35:00|9966|9953|10072|10055|10077|10061|9946|9937|41465
1655318400000|2022-06-15 18:40:00|10260|10240|10302|10288|10320|10305|10237|10223|33884
1655318700000|2022-06-15 18:45:00|10362|10349|10273|10264|10369|10359|10265|10253|36811
1655319000000|2022-06-15 18:50:00|10277|10270|10195|10183|10313|10299|10154|10145|36573
1655319300000|2022-06-15 18:55:00|10200|10184|10161|10151|10238|10223|10118|10103|39884
1655319600000|2022-06-15 19:00:00|10157|10143|10159|10144|10219|10204|10104|10093|69369
1655319900000|2022-06-15 19:05:00|10162|10149|10190|10179|10200|10195|10130|10118|27974
1655320200000|2022-06-15 19:10:00|10194|10181|10147|10142|10237|10229|10114|10100|36916
1655320500000|2022-06-15 19:15:00|10146|10139|10147|10136|10172|10156|10109|10102|29748
1655320800000|2022-06-15 19:20:00|10146|10141|10255|10245|10271|10261|10146|10141|34809
1655321100000|2022-06-15 19:25:00|10258|10250|10256|10248|10266|10259|10225|10217|52065
1655321400000|2022-06-15 19:30:00|10259|10250|10293|10284|10318|10309|10223|10219|80405
1655321700000|2022-06-15 19:35:00|10291|10282|10214|10209|10305|10297|10200|10193|55981
1655322000000|2022-06-15 19:40:00|10211|10208|10143|10138|10215|10208|10138|10133|61894
1655322300000|2022-06-15 19:45:00|10142|10136|10189|10182|10189|10183|10124|10122|74043
1655322600000|2022-06-15 19:50:00|10185|10178|10125|10123|10185|10178|10116|10112|47000
1655322900000|2022-06-15 19:55:00|10128|10122|10155|10147|10160|10156|10123|10120|135698
1655323200000|2022-06-15 20:00:00|10139|9977|10243|10100|10243|10100|10139|9977|114
1655323500000|2022-06-15 20:05:00|10240||10240||10240||10240||72
1655323800000|2022-06-15 20:10:00|10147||10147||10147||10147||263
1655324100000|2022-06-15 20:15:00|10240|10125|10240|10125|10240|10125|10240|10125|258
1655324400000|2022-06-15 20:20:00|10230|10100|10230|10100|10230|10100|10230|10100|157
1655324700000|2022-06-15 20:25:00|10170|10101|10195|10100|10208|10101|10170|10100|124
1655325000000|2022-06-15 20:30:00|||||||||52
1655325300000|2022-06-15 20:35:00|||||||||30
1655325600000|2022-06-15 20:40:00||10105||10101||10147||10100|116
1655325900000|2022-06-15 20:45:00|||||||||49
1655326200000|2022-06-15 20:50:00|||||||||94
1655326500000|2022-06-15 20:55:00||10150||10101||10150||10101|178
1655326800000|2022-06-15 21:00:00|10206|10146|10199|10146|10208|10146|10199|10146|266
1655327100000|2022-06-15 21:05:00|||||||||1
1655327400000|2022-06-15 21:10:00|||||||||100
1655327700000|2022-06-15 21:15:00||10150||10146||10150||10146|108
1655328000000|2022-06-15 21:20:00|||||||||7
1655328300000|2022-06-15 21:25:00|||||||||47
1655328600000|2022-06-15 21:30:00|||||||||3
1655328900000|2022-06-15 21:35:00|||||||||19
1655329200000|2022-06-15 21:40:00|||||||||108
1655329500000|2022-06-15 21:45:00|||||||||10
1655329800000|2022-06-15 21:50:00||10147||10147||10175||10147|53
1655330100000|2022-06-15 21:55:00|10208||10208||10208||10208||14
1655330400000|2022-06-15 22:00:00|||||||||22
1655330700000|2022-06-15 22:05:00|||||||||3
1655331000000|2022-06-15 22:10:00|10194|10151|10240|10151|10240|10151|10194|10151|613
1655331300000|2022-06-15 22:15:00|10220|10147|10240|10147|10240|10147|10220|10147|1600
1655331600000|2022-06-15 22:20:00|10170|10170|10200|10178|10240|10178|10170|10170|2204
1655331900000|2022-06-15 22:25:00|10178|10170|10200|10170|10200|10170|10178|10170|2448
1655332200000|2022-06-15 22:30:00|10240||10240||10240||10220||1252
1655332500000|2022-06-15 22:35:00|||||||||11
1655332800000|2022-06-15 22:40:00||10190||10190||10190||10190|51
1655333100000|2022-06-15 22:45:00||10200||10190||10200||10190|9
1655333400000|2022-06-15 22:50:00|||||||||10
1655333700000|2022-06-15 22:55:00|||||||||3
1655334000000|2022-06-15 23:00:00||10197||10197||10197||10197|61
1655334300000|2022-06-15 23:05:00|||||||||1
1655334600000|2022-06-15 23:10:00|||||||||6
1655334900000|2022-06-15 23:15:00||10180||10180||10180||10180|57
1655335200000|2022-06-15 23:20:00||10187||10187||10187||10187|23
1655335500000|2022-06-15 23:25:00||10180||10180||10180||10180|46
1655335800000|2022-06-15 23:30:00|||||||||105
1655336100000|2022-06-15 23:35:00|10230|10181|10230|10181|10230|10181|10230|10181|27
1655336400000|2022-06-15 23:40:00|10240|10200|10243|10200|10243|10240|10240|10200|820
1655336700000|2022-06-15 23:45:00|10275|10225|10275|10225|10275|10225|10275|10225|513
1655337000000|2022-06-15 23:50:00|10299||10265||10299||10265||51
1655337300000|2022-06-15 23:55:00|10299|10243|10295|10225|10300|10243|10295|10225|493
1655366400000|2022-06-16 08:00:00|9975|9808|9960|9800|9975|9856|9870|9700|772
1655366700000|2022-06-16 08:05:00|9952|9808|9900|9803|9952|9870|9896|9800|181
1655367000000|2022-06-16 08:10:00|9896|9801|9872|9801|9900|9808|9851|9801|322
1655367300000|2022-06-16 08:15:00|9896|9821|9900|9801|9900|9821|9880|9801|80
1655367600000|2022-06-16 08:20:00|9896|9808|9900|9808|9900|9808|9896|9801|1
1655367900000|2022-06-16 08:25:00|9896|9801|9900|9809|9900|9809|9896|9801|13
1655368200000|2022-06-16 08:30:00|9896|9816|9899|9809|9900|9816|9896|9809|101
1655368500000|2022-06-16 08:35:00|9896|9816|9896|9816|9900|9816|9880|9809|75
1655368800000|2022-06-16 08:40:00|9900|9809|9880|9809|9900|9816|9861|9809|1018
1655369100000|2022-06-16 08:45:00|9888||9880||9900||9814||558
1655369400000|2022-06-16 08:50:00|9888|9801|9872|9801|9900|9801|9848|9801|1059
1655369700000|2022-06-16 08:55:00|9879|9800|9856|9800|9896|9800|9848|9800|1064
1655370000000|2022-06-16 09:00:00|9848|9784|9824|9700|9864|9784|9808|9700|331
1655370300000|2022-06-16 09:05:00|9872|9704|9799|9690|9900|9772|9700|9690|3561
1655370600000|2022-06-16 09:10:00|9800|9700|9800|9710|9800|9722|9775|9700|88
1655370900000|2022-06-16 09:15:00|9799|9720|9800|9720|9800|9720|9776|9720|161
1655371200000|2022-06-16 09:20:00|9792|9722|9800|9723|9800|9737|9792|9720|177
1655371500000|2022-06-16 09:25:00|9792|9721|9800|9720|9800|9724|9792|9720|7
1655371800000|2022-06-16 09:30:00||9721||9721||9723||9721|25
1655372100000|2022-06-16 09:35:00|9779|9725|9800|9740|9800|9762|9779|9720|55
1655372400000|2022-06-16 09:40:00|9798|9772|9800|9750|9800|9790|9798|9740|417
1655372700000|2022-06-16 09:45:00|||||||||55
1655373000000|2022-06-16 09:50:00||9772||9770||9772||9750|751
1655373300000|2022-06-16 09:55:00|9816|9774|9936|9770|9976|9792|9816|9770|1728
1655373600000|2022-06-16 10:00:00|9928|9776|9850|9770|9976|9784|9848|9770|30
1655373900000|2022-06-16 10:05:00|9848|9785|9850|9770|9850|9785|9848|9770|31
1655374200000|2022-06-16 10:10:00|9848|9810|9848|9770|9850|9810|9807|9770|513
1655374500000|2022-06-16 10:15:00|9840|9790|9850|9790|9850|9790|9832|9790|86
1655374800000|2022-06-16 10:20:00|9848|9779|9825|9770|9850|9790|9811|9770|378
1655375100000|2022-06-16 10:25:00|9824||9825||9825||9824||7
1655375700000|2022-06-16 10:35:00|9824||9824||9825||9824||23
1655376000000|2022-06-16 10:40:00|9825||9825||9825||9806||46
1655376300000|2022-06-16 10:45:00|||||||||62
1655376600000|2022-06-16 10:50:00|||||||||20
1655376900000|2022-06-16 10:55:00||9790||9790||9790||9790|0
1655377200000|2022-06-16 11:00:00|9819|9776|9825|9779|9825|9805|9760|9720|3356
1655377500000|2022-06-16 11:05:00||9785||9800||9800||9785|1648
1655377800000|2022-06-16 11:10:00|9815|9805|9800|9766|9825|9805|9800|9752|4170
1655378100000|2022-06-16 11:15:00|9799|9751|9800|9752|9800|9763|9799|9751|528
1655378400000|2022-06-16 11:20:00|9790|9751|9780|9751|9800|9776|9780|9751|319
1655378700000|2022-06-16 11:25:00|9792|9752|9800|9751|9800|9769|9792|9751|568
1655379000000|2022-06-16 11:30:00|9785||9785||9785||9785||181
1655379300000|2022-06-16 11:35:00|||||||||10
1655379600000|2022-06-16 11:40:00|9778|9760|9780|9751|9785|9760|9776|9751|522
1655379900000|2022-06-16 11:45:00||9739||9740||9740||9739|380
1655380200000|2022-06-16 11:50:00|9779||9779||9779||9779||41
1655380500000|2022-06-16 11:55:00|9773|9742|9779|9740|9779|9756|9773|9740|843
1655380800000|2022-06-16 12:00:00|9771|9715|9779|9745|9779|9750|9751|9700|3329
1655381100000|2022-06-16 12:05:00|9770|9761|9800|9779|9800|9779|9768|9733|3119
1655381400000|2022-06-16 12:10:00|9799|9745|9819|9765|9825|9785|9799|9745|3157
1655381700000|2022-06-16 12:15:00|9818|9780|9818|9772|9818|9780|9818|9765|279
1655382000000|2022-06-16 12:20:00|||||||||135
1655382300000|2022-06-16 12:25:00|9811|9775|9797|9750|9811|9775|9781|9746|1837
1655382600000|2022-06-16 12:30:00|9775|9746|9796|9746|9797|9775|9775|9746|3856
1655382900000|2022-06-16 12:35:00|9797|9755|9825|9760|9870|9813|9787|9746|6057
1655383200000|2022-06-16 12:40:00|9810||9792||9810||9788||423
1655383500000|2022-06-16 12:45:00|9800||9780||9800||9765||1841
1655383800000|2022-06-16 12:50:00|9770|9765|9780|9750|9780|9765|9770|9750|1070
1655384100000|2022-06-16 12:55:00|9800|9775|9800|9746|9800|9777|9780|9746|2982
1655384400000|2022-06-16 13:00:00|9790|9750|9780|9750|9790|9750|9776|9750|28
1655384700000|2022-06-16 13:05:00|9770|9746|9770|9725|9770|9746|9751|9725|524
1655385000000|2022-06-16 13:10:00||9728||9728||9728||9728|52
1655385300000|2022-06-16 13:15:00||9720||9725||9725||9720|13
1655385600000|2022-06-16 13:20:00|9750|9720|9770|9720|9770|9742|9742|9720|1488
1655385900000|2022-06-16 13:25:00|9742|9710|9688|9619|9770|9710|9617|9600|14896
1655386200000|2022-06-16 13:30:00|9633|9630|9414|9402|9753|9736|9395|9386|171802
1655386500000|2022-06-16 13:35:00|9413|9400|9423|9412|9513|9503|9390|9380|111106
1655386800000|2022-06-16 13:40:00|9415|9408|9422|9411|9509|9495|9403|9399|101594
1655387100000|2022-06-16 13:45:00|9417|9408|9514|9505|9531|9524|9398|9390|96003
1655387400000|2022-06-16 13:50:00|9510|9502|9460|9453|9510|9502|9433|9426|77224
1655387700000|2022-06-16 13:55:00|9458|9455|9404|9396|9479|9473|9384|9380|98240
1655388000000|2022-06-16 14:00:00|9401|9393|9393|9383|9402|9397|9346|9341|74709
1655388300000|2022-06-16 14:05:00|9386|9379|9328|9321|9394|9389|9300|9294|87398
1655388600000|2022-06-16 14:10:00|9329|9322|9269|9257|9335|9327|9259|9255|114488
1655388900000|2022-06-16 14:15:00|9268|9259|9281|9276|9328|9322|9265|9255|80055
1655389200000|2022-06-16 14:20:00|9280|9278|9302|9299|9332|9326|9242|9239|81100
1655389500000|2022-06-16 14:25:00|9303|9298|9323|9316|9343|9339|9284|9280|69149
1655389800000|2022-06-16 14:30:00|9319|9313|9272|9268|9340|9337|9270|9268|49087
1655390100000|2022-06-16 14:35:00|9271|9266|9221|9215|9271|9269|9211|9206|47954
1655390400000|2022-06-16 14:40:00|9218|9216|9258|9252|9310|9304|9212|9209|62328
1655390700000|2022-06-16 14:45:00|9257|9250|9265|9260|9306|9302|9249|9244|37077
1655391000000|2022-06-16 14:50:00|9264|9257|9326|9320|9346|9339|9263|9257|32922
1655391300000|2022-06-16 14:55:00|9323|9321|9298|9293|9347|9342|9287|9282|55710
1655391600000|2022-06-16 15:00:00|9295|9287|9282|9279|9349|9341|9282|9279|34185
1655391900000|2022-06-16 15:05:00|9280|9278|9321|9314|9324|9316|9267|9262|27133
1655392200000|2022-06-16 15:10:00|9325|9317|9378|9371|9390|9386|9316|9310|34998
1655392500000|2022-06-16 15:15:00|9379|9374|9388|9383|9421|9415|9365|9358|66876
1655392800000|2022-06-16 15:20:00|9389|9384|9434|9426|9443|9433|9364|9357|32086
1655393100000|2022-06-16 15:25:00|9431|9427|9429|9423|9465|9459|9422|9416|49124
1655393400000|2022-06-16 15:30:00|9430|9429|9374|9370|9444|9436|9373|9368|44249
1655393700000|2022-06-16 15:35:00|9371|9367|9405|9400|9416|9413|9359|9357|41232
1655394000000|2022-06-16 15:40:00|9407|9403|9385|9381|9414|9408|9347|9343|41098
1655394300000|2022-06-16 15:45:00|9381|9378|9347|9340|9384|9378|9331|9327|46018
1655394600000|2022-06-16 15:50:00|9346|9341|9359|9356|9370|9363|9315|9310|30109
1655394900000|2022-06-16 15:55:00|9362|9358|9382|9375|9393|9388|9350|9349|23617
1655395200000|2022-06-16 16:00:00|9381|9374|9318|9313|9387|9381|9306|9303|40078
1655395500000|2022-06-16 16:05:00|9315|9314|9320|9315|9348|9343|9310|9306|39700
1655395800000|2022-06-16 16:10:00|9321|9316|9322|9317|9353|9347|9315|9312|31430
1655396100000|2022-06-16 16:15:00|9323|9319|9346|9340|9361|9356|9320|9316|10284
1655396400000|2022-06-16 16:20:00|9344|9338|9375|9369|9377|9371|9325|9321|19973
1655396700000|2022-06-16 16:25:00|9378|9371|9415|9409|9421|9415|9362|9357|20072
1655397000000|2022-06-16 16:30:00|9413|9407|9408|9403|9419|9411|9370|9363|16578
1655397300000|2022-06-16 16:35:00|9409|9405|9382|9376|9409|9405|9365|9357|20534
1655397600000|2022-06-16 16:40:00|9384|9377|9430|9422|9444|9436|9373|9370|18988
1655397900000|2022-06-16 16:45:00|9428|9421|9463|9457|9472|9466|9414|9408|18054
1655398200000|2022-06-16 16:50:00|9462|9453|9454|9447|9479|9473|9449|9442|23371
1655398500000|2022-06-16 16:55:00|9453|9443|9448|9441|9457|9452|9420|9414|44566
1655398800000|2022-06-16 17:00:00|9447|9442|9412|9408|9459|9450|9407|9402|17229
1655399100000|2022-06-16 17:05:00|9415|9411|9474|9468|9476|9469|9414|9410|15250
1655399400000|2022-06-16 17:10:00|9476|9469|9483|9477|9484|9478|9444|9439|17209
1655399700000|2022-06-16 17:15:00|9485|9478|9455|9449|9485|9479|9447|9442|31045
1655400000000|2022-06-16 17:20:00|9453|9445|9410|9406|9456|9448|9408|9404|21429
1655400300000|2022-06-16 17:25:00|9414|9408|9462|9453|9483|9475|9404|9401|20425
1655400600000|2022-06-16 17:30:00|9455|9450|9471|9463|9472|9466|9418|9409|19390
1655400900000|2022-06-16 17:35:00|9470|9464|9440|9432|9476|9469|9408|9402|12490
1655401200000|2022-06-16 17:40:00|9435|9435|9388|9382|9445|9436|9387|9382|24394
1655401500000|2022-06-16 17:45:00|9387|9383|9382|9378|9394|9388|9367|9362|20421
1655401800000|2022-06-16 17:50:00|9379|9374|9380|9375|9390|9385|9355|9353|17851
1655402100000|2022-06-16 17:55:00|9379|9373|9332|9326|9380|9375|9321|9318|31667
1655402400000|2022-06-16 18:00:00|9330|9325|9331|9326|9349|9344|9317|9314|16674
1655402700000|2022-06-16 18:05:00|9332|9328|9318|9316|9336|9332|9311|9306|25410
1655403000000|2022-06-16 18:10:00|9317|9315|9314|9311|9323|9320|9288|9281|30635
1655403300000|2022-06-16 18:15:00|9313|9309|9310|9306|9323|9318|9302|9300|19530
1655403600000|2022-06-16 18:20:00|9307|9305|9281|9280|9313|9310|9268|9265|22340
1655403900000|2022-06-16 18:25:00|9282|9278|9260|9256|9284|9280|9259|9256|23449
1655404200000|2022-06-16 18:30:00|9257|9255|9276|9271|9288|9283|9256|9252|20133
1655404500000|2022-06-16 18:35:00|9280|9275|9281|9278|9289|9285|9260|9257|21853
1655404800000|2022-06-16 18:40:00|9279|9274|9278|9273|9309|9305|9266|9262|31853
1655405100000|2022-06-16 18:45:00|9279|9276|9259|9255|9318|9311|9256|9253|15981
1655405400000|2022-06-16 18:50:00|9260|9256|9269|9267|9300|9295|9260|9256|25521
1655405700000|2022-06-16 18:55:00|9268|9266|9272|9268|9286|9280|9259|9256|36618
1655406000000|2022-06-16 19:00:00|9267|9267|9296|9290|9319|9315|9265|9260|48698
1655406300000|2022-06-16 19:05:00|9294|9287|9334|9327|9337|9332|9275|9270|22177
1655406600000|2022-06-16 19:10:00|9333|9326|9303|9297|9359|9356|9296|9290|28193
1655406900000|2022-06-16 19:15:00|9302|9294|9336|9331|9336|9331|9286|9280|19454
1655407200000|2022-06-16 19:20:00|9335|9328|9330|9325|9350|9343|9316|9313|25178
1655407500000|2022-06-16 19:25:00|9327|9323|9347|9341|9364|9357|9324|9321|27369
1655407800000|2022-06-16 19:30:00|9343|9342|9306|9301|9356|9354|9306|9301|48668
1655408100000|2022-06-16 19:35:00|9305|9302|9317|9313|9333|9329|9297|9293|47579
1655408400000|2022-06-16 19:40:00|9319|9316|9300|9295|9349|9346|9293|9292|53499
1655408700000|2022-06-16 19:45:00|9298|9294|9266|9265|9313|9310|9259|9257|79686
1655409000000|2022-06-16 19:50:00|9269|9266|9312|9307|9317|9311|9269|9266|86168
1655409300000|2022-06-16 19:55:00|9314|9308|9324|9323|9327|9325|9302|9300|290330
1655409600000|2022-06-16 20:00:00|9341|9289|9335|9289|9355|9327|9335|9289|140
1655409900000|2022-06-16 20:05:00|9355|9330|9330|9289|9355|9330|9330|9289|230
1655410200000|2022-06-16 20:10:00|9350|9291|9350|9295|9350|9310|9315|9289|530
1655410500000|2022-06-16 20:15:00|9349|9311|9350|9311|9350|9311|9349|9311|344
1655410800000|2022-06-16 20:20:00||9299||9299||9299||9299|20
1655411100000|2022-06-16 20:25:00|||||||||100
1655411400000|2022-06-16 20:30:00||9300||9300||9300||9300|71
1655411700000|2022-06-16 20:35:00|||||||||4
1655412000000|2022-06-16 20:40:00|9346|9311|9335|9300|9350|9311|9335|9300|41
1655412300000|2022-06-16 20:45:00|||||||||54
1655412600000|2022-06-16 20:50:00|9330|9320|9350|9320|9350|9328|9330|9320|2467
1655412900000|2022-06-16 20:55:00|9348|9330|9350|9330|9350|9340|9348|9330|344
1655413200000|2022-06-16 21:00:00|||||||||123
1655413500000|2022-06-16 21:05:00|9345|9300|9350|9335|9350|9335|9335|9300|766
1655413800000|2022-06-16 21:10:00||9340||9340||9340||9340|0
1655414100000|2022-06-16 21:15:00||9335||9335||9335||9335|14
1655414400000|2022-06-16 21:20:00|||||||||19
1655414700000|2022-06-16 21:25:00|||||||||10
1655415000000|2022-06-16 21:30:00||9345||9345||9345||9345|596
1655415300000|2022-06-16 21:35:00|9345|9333|9350|9330|9350|9333|9345|9330|572
1655415600000|2022-06-16 21:40:00|9347||9350||9350||9347||175
1655415900000|2022-06-16 21:45:00|9431|9324|9431|9348|9432|9349|9431|9323|0
1655416200000|2022-06-16 21:50:00|9432|9349|9431|9330|9432|9349|9431|9323|0
1655416500000|2022-06-16 21:55:00|9432|9324|9431|9323|9432|9324|9391|9323|0
1655416800000|2022-06-16 22:00:00|9432|9324|9431|9323|9432|9324|9431|9323|0
1655417100000|2022-06-16 22:05:00||9330||9340||9340||9330|220
1655417400000|2022-06-16 22:10:00||9354||9350||9354||9340|128
1655417700000|2022-06-16 22:15:00|||||||||7
1655418000000|2022-06-16 22:20:00|9390|9360|9380|9360|9390|9360|9380|9360|18
1655418600000|2022-06-16 22:30:00|||||||||145
1655418900000|2022-06-16 22:35:00|||||||||28
1655419200000|2022-06-16 22:40:00|9370|9365|9388|9365|9390|9365|9370|9365|44
1655419500000|2022-06-16 22:45:00|||||||||18
1655419800000|2022-06-16 22:50:00|9450|9385|9450|9365|9450|9400|9429|9365|1557
1655420100000|2022-06-16 22:55:00|9445|9375|9398|9326|9445|9375|9365|9326|948
1655420400000|2022-06-16 23:00:00|9397||9396||9397||9396||2
1655420700000|2022-06-16 23:05:00|9390|9330|9390|9330|9390|9330|9390|9330|1
1655421000000|2022-06-16 23:10:00||9326||9335||9335||9326|76
1655421300000|2022-06-16 23:15:00|||||||||16
1655421600000|2022-06-16 23:20:00|9364|9340|9375|9325|9390|9340|9364|9325|366
1655421900000|2022-06-16 23:25:00|9365||9375||9375||9365||65
1655422200000|2022-06-16 23:30:00|||||||||71
1655422500000|2022-06-16 23:35:00|||||||||609
1655422800000|2022-06-16 23:40:00||9326||9330||9330||9326|222
1655423100000|2022-06-16 23:45:00|9390|9326|9445|9326|9445|9400|9390|9326|1115
1655423400000|2022-06-16 23:50:00|9439|9440|9439|9350|9588|9450|9437|9326|2666
1655423700000|2022-06-16 23:55:00|9437|9340|9425|9340|9437|9340|9425|9340|55
1655452800000|2022-06-17 08:00:00|9568|9368|9552|9400|9650|9400|9520|9368|47
1655453100000|2022-06-17 08:05:00|9528|9392|9536|9408|9650|9408|9528|9384|1
1655453400000|2022-06-17 08:10:00|9544|9400|9536|9416|9560|9416|9528|9400|17
1655453700000|2022-06-17 08:15:00|9552|9408|9536|9448|9576|9448|9536|9400|112
1655454000000|2022-06-17 08:20:00|9520|9456|9544|9416|9576|9456|9505|9400|523
1655454300000|2022-06-17 08:25:00|9543|9408|9576|9416|9595|9426|9535|9408|21
1655454600000|2022-06-17 08:30:00|9552|9424|9544|9424|9584|9424|9544|9416|0
1655454900000|2022-06-17 08:35:00|9552|9416|9544|9416|9552|9416|9544|9408|55
1655455200000|2022-06-17 08:40:00|9552|9408|9560|9440|9600|9440|9544|9408|11
1655455500000|2022-06-17 08:45:00|9552|9432|9544|9416|9600|9440|9536|9400|0
1655455800000|2022-06-17 08:50:00|9536|9456|9520|9449|9600|9456|9505|9400|151
1655456100000|2022-06-17 08:55:00|9536||9536||9536||9520||8
1655456400000|2022-06-17 09:00:00|9600|9456|9568|9456|9600|9466|9520|9456|65
1655456700000|2022-06-17 09:05:00|9552|9457|9540|9457|9584|9457|9540|9457|0
1655457000000|2022-06-17 09:10:00|9560|9464|9560|9464|9560|9464|9560|9464|1
1655457300000|2022-06-17 09:15:00|9524|9501|9552|9464|9584|9501|9524|9464|5
1655457600000|2022-06-17 09:20:00|9560|9457|9552|9457|9576|9457|9501|9457|55
1655457900000|2022-06-17 09:25:00|9560|9478|9544|9478|9576|9478|9536|9478|1
1655458200000|2022-06-17 09:30:00|9515||9536||9576||9515||1065
1655458500000|2022-06-17 09:35:00||9485||9490||9490||9485|6
1655458800000|2022-06-17 09:40:00|9498|9478|9528|9448|9544|9478|9492|9421|1266
1655459100000|2022-06-17 09:45:00|9520|9440|9520|9440|9536|9448|9489|9421|110
1655459400000|2022-06-17 09:50:00|9528|9448|9528|9448|9536|9448|9528|9448|0
1655459700000|2022-06-17 09:55:00|9536|9421|9544|9448|9544|9457|9528|9421|57
1655460000000|2022-06-17 10:00:00|9552|9456|9542|9456|9560|9482|9532|9421|87
1655460300000|2022-06-17 10:05:00|9541|9472|9536|9456|9560|9472|9536|9456|59
1655460600000|2022-06-17 10:10:00|9552|9490|9552|9448|9552|9490|9536|9448|100
1655460900000|2022-06-17 10:15:00|9560|9456|9552|9456|9568|9456|9552|9448|36
1655461200000|2022-06-17 10:20:00|9560||9544||9560||9544||18
1655461500000|2022-06-17 10:25:00|9552|9448|9544|9448|9552|9448|9544|9448|0
1655461800000|2022-06-17 10:30:00|9552|9456|9544|9456|9552|9456|9544|9456|0
1655462100000|2022-06-17 10:35:00|9552||9544||9552||9544||7
1655462400000|2022-06-17 10:40:00||9464||9464||9464||9456|1
1655462700000|2022-06-17 10:45:00||9456||9456||9456||9456|10
1655463000000|2022-06-17 10:50:00||9464||9456||9464||9456|0
1655463300000|2022-06-17 10:55:00|9536|9464|9544|9480|9544|9480|9514|9464|15
1655463600000|2022-06-17 11:00:00|9512|9476|9490|9458|9544|9476|9490|9456|851
1655463900000|2022-06-17 11:05:00|9480|9460|9543|9470|9543|9470|9480|9460|81
1655464200000|2022-06-17 11:10:00|9536||9528||9543||9528||8
1655464500000|2022-06-17 11:15:00|9543|9480|9528|9471|9543|9480|9495|9471|67
1655464800000|2022-06-17 11:20:00|9536||9500||9543||9500||0
1655465100000|2022-06-17 11:25:00|9512|9478|9551|9531|9552|9543|9512|9478|3432
1655465400000|2022-06-17 11:30:00|9576|9551|9560|9550|9600|9551|9560|9471|1012
1655465700000|2022-06-17 11:35:00|9580|9528|9549|9471|9580|9528|9548|9471|470
1655466000000|2022-06-17 11:40:00|9550|9472|9549|9480|9550|9481|9543|9472|370
1655466300000|2022-06-17 11:45:00|9545||9549||9549||9530||230
1655466600000|2022-06-17 11:50:00|9544|9481|9549|9481|9550|9481|9500|9481|882
1655466900000|2022-06-17 11:55:00|||||||||106
1655467200000|2022-06-17 12:00:00|9548|9495|9548|9495|9548|9495|9548|9495|39
1655467500000|2022-06-17 12:05:00|9525|9506|9549|9522|9549|9522|9525|9494|167
1655467800000|2022-06-17 12:10:00|9543|9504|9548|9500|9548|9504|9543|9494|220
1655468400000|2022-06-17 12:20:00|9520|9501|9500|9480|9520|9501|9500|9480|4687
1655468700000|2022-06-17 12:25:00|9498||9500||9500||9498||113
1655469000000|2022-06-17 12:30:00|||||||||93
1655469300000|2022-06-17 12:35:00|9490|9483|9500|9485|9500|9485|9490|9481|462
1655469600000|2022-06-17 12:40:00|9497|9481|9500|9470|9500|9481|9488|9470|1207
1655469900000|2022-06-17 12:45:00|9492|9464|9499|9450|9500|9470|9467|9450|772
1655470200000|2022-06-17 12:50:00|9466|9432|9469|9420|9499|9432|9450|9420|679
1655470500000|2022-06-17 12:55:00||9450||9450||9450||9450|595
1655470800000|2022-06-17 13:00:00|9458|9422|9450|9424|9469|9424|9450|9422|2239
1655471100000|2022-06-17 13:05:00|9469|9422|9388|9314|9469|9422|9388|9313|3592
1655471400000|2022-06-17 13:10:00|9400|9322|9403|9350|9403|9350|9335|9322|1386
1655471700000|2022-06-17 13:15:00|||||||||1
1655472000000|2022-06-17 13:20:00|9350|9328|9424|9314|9424|9342|9350|9314|874
1655472300000|2022-06-17 13:25:00|9391|9319|9420|9338|9424|9350|9368|9319|1385
1655472600000|2022-06-17 13:30:00|9398|9325|9459|9438|9520|9511|9373|9325|80221
1655472900000|2022-06-17 13:35:00|9475|9443|9505|9496|9518|9509|9450|9436|42591
1655473200000|2022-06-17 13:40:00|9513|9500|9574|9568|9599|9593|9493|9490|57280
1655473500000|2022-06-17 13:45:00|9582|9567|9595|9586|9625|9615|9541|9530|53000
1655473800000|2022-06-17 13:50:00|9590|9581|9619|9610|9668|9659|9579|9571|50728
1655474100000|2022-06-17 13:55:00|9622|9611|9624|9613|9662|9653|9593|9582|40904
1655474400000|2022-06-17 14:00:00|9625|9620|9595|9590|9634|9623|9533|9525|41503
1655474700000|2022-06-17 14:05:00|9599|9592|9543|9535|9625|9616|9543|9535|26837
1655475000000|2022-06-17 14:10:00|9550|9545|9565|9556|9610|9604|9550|9540|23068
1655475300000|2022-06-17 14:15:00|9563|9550|9485|9481|9565|9558|9476|9467|36740
1655475600000|2022-06-17 14:20:00|9483|9475|9492|9487|9496|9491|9453|9445|72923
1655475900000|2022-06-17 14:25:00|9493|9483|9520|9515|9531|9522|9487|9479|35713
1655476200000|2022-06-17 14:30:00|9522|9516|9455|9446|9535|9527|9453|9446|36130
1655476500000|2022-06-17 14:35:00|9449|9440|9475|9466|9510|9503|9418|9406|30741
1655476800000|2022-06-17 14:40:00|9472|9467|9500|9495|9504|9498|9444|9438|31038
1655477100000|2022-06-17 14:45:00|9496|9489|9483|9475|9498|9492|9453|9447|26763
1655477400000|2022-06-17 14:50:00|9480|9474|9505|9500|9509|9504|9471|9462|14057
1655477700000|2022-06-17 14:55:00|9509|9505|9526|9519|9539|9531|9502|9494|18397
1655478000000|2022-06-17 15:00:00|9518|9514|9556|9545|9576|9567|9469|9462|28497
1655478300000|2022-06-17 15:05:00|9555|9546|9619|9614|9620|9614|9539|9532|24172
1655478600000|2022-06-17 15:10:00|9620|9616|9572|9567|9620|9616|9568|9563|19389
1655478900000|2022-06-17 15:15:00|9571|9565|9637|9628|9652|9647|9564|9558|32946
1655479200000|2022-06-17 15:20:00|9636|9631|9607|9602|9646|9643|9588|9584|12714
1655479500000|2022-06-17 15:25:00|9614|9604|9644|9637|9670|9660|9600|9595|16158
1655479800000|2022-06-17 15:30:00|9649|9639|9660|9653|9688|9682|9638|9634|21689
1655480100000|2022-06-17 15:35:00|9655|9650|9634|9629|9661|9657|9615|9608|31181
1655480400000|2022-06-17 15:40:00|9640|9637|9645|9639|9663|9658|9633|9628|16564
1655480700000|2022-06-17 15:45:00|9644|9637|9689|9683|9697|9691|9622|9615|18344
1655481000000|2022-06-17 15:50:00|9690|9685|9692|9685|9709|9704|9660|9652|33448
1655481300000|2022-06-17 15:55:00|9693|9688|9711|9702|9740|9735|9684|9682|45798
1655481600000|2022-06-17 16:00:00|9709|9699|9703|9698|9720|9716|9674|9669|30922
1655481900000|2022-06-17 16:05:00|9707|9699|9749|9745|9749|9747|9695|9685|35967
1655482200000|2022-06-17 16:10:00|9750|9744|9810|9804|9810|9804|9734|9728|53438
1655482500000|2022-06-17 16:15:00|9811|9806|9782|9777|9819|9811|9776|9773|62428
1655482800000|2022-06-17 16:20:00|9786|9779|9817|9811|9824|9820|9778|9774|45847
1655483100000|2022-06-17 16:25:00|9818|9812|9834|9827|9835|9832|9802|9795|101139
1655483400000|2022-06-17 16:30:00|9833|9826|9834|9828|9840|9837|9800|9790|42119
1655483700000|2022-06-17 16:35:00|9835|9829|9878|9873|9878|9874|9808|9803|24410
1655484000000|2022-06-17 16:40:00|9880|9874|9878|9871|9880|9875|9837|9830|22632
1655484300000|2022-06-17 16:45:00|9880|9872|9918|9913|9918|9913|9854|9849|57747
1655484600000|2022-06-17 16:50:00|9917|9914|9887|9882|9918|9914|9864|9857|44649
1655484900000|2022-06-17 16:55:00|9888|9881|9930|9926|9949|9944|9883|9877|56165
1655485200000|2022-06-17 17:00:00|9929|9927|9931|9925|9942|9937|9907|9903|29712
1655485500000|2022-06-17 17:05:00|9935|9926|9976|9973|9980|9977|9930|9926|51383
1655485800000|2022-06-17 17:10:00|9977|9972|10047|10042|10056|10052|9948|9943|119090
1655486100000|2022-06-17 17:15:00|10048|10041|10023|10017|10066|10059|10020|10016|81784
1655486400000|2022-06-17 17:20:00|10021|10016|10038|10033|10039|10036|10012|10009|39815
1655486700000|2022-06-17 17:25:00|10036|10032|9970|9968|10039|10033|9965|9959|37014
1655487000000|2022-06-17 17:30:00|9972|9969|10000|9993|10001|9996|9944|9942|20518
1655487300000|2022-06-17 17:35:00|9999|9992|9989|9983|10020|10015|9975|9971|28414
1655487600000|2022-06-17 17:40:00|9992|9987|9979|9973|9995|9991|9975|9970|18987
1655487900000|2022-06-17 17:45:00|9975|9972|9942|9936|9979|9973|9916|9913|21645
1655488200000|2022-06-17 17:50:00|9943|9935|9954|9951|9966|9962|9940|9934|22437
1655488500000|2022-06-17 17:55:00|9953|9947|9950|9945|9972|9967|9934|9932|22071
1655488800000|2022-06-17 18:00:00|9952|9948|9975|9969|9999|9995|9951|9945|21843
1655489100000|2022-06-17 18:05:00|9973|9965|9952|9946|9977|9972|9924|9922|46467
1655489400000|2022-06-17 18:10:00|9955|9948|9964|9958|9966|9959|9915|9914|27951
1655489700000|2022-06-17 18:15:00|9962|9956|9967|9963|9986|9979|9945|9940|15319
1655490000000|2022-06-17 18:20:00|9964|9962|9970|9967|9983|9978|9962|9960|20523
1655490300000|2022-06-17 18:25:00|9974|9969|9955|9951|9984|9980|9949|9946|21101
1655490600000|2022-06-17 18:30:00|9952|9948|9950|9945|9952|9948|9918|9912|35891
1655490900000|2022-06-17 18:35:00|9955|9948|9973|9968|9973|9970|9943|9939|52698
1655491200000|2022-06-17 18:40:00|9975|9971|9987|9982|10013|10007|9969|9966|54042
1655491500000|2022-06-17 18:45:00|9988|9984|9982|9977|9997|9990|9972|9969|22381
1655491800000|2022-06-17 18:50:00|9981|9974|9994|9990|9997|9993|9971|9968|19510
1655492100000|2022-06-17 18:55:00|9992|9989|9990|9987|10001|9998|9967|9963|24984
1655492400000|2022-06-17 19:00:00|9988|9988|9993|9989|10021|10019|9986|9984|25730
1655492700000|2022-06-17 19:05:00|9995|9992|9972|9967|9998|9994|9962|9958|26717
1655493000000|2022-06-17 19:10:00|9971|9968|9918|9914|9974|9971|9905|9901|42084
1655493300000|2022-06-17 19:15:00|9920|9917|9932|9927|9943|9940|9913|9910|44059
1655493600000|2022-06-17 19:20:00|9931|9928|9957|9954|9963|9959|9928|9924|53320
1655493900000|2022-06-17 19:25:00|9954|9952|9961|9958|9978|9974|9952|9949|44683
1655494200000|2022-06-17 19:30:00|9962|9960|9938|9935|9972|9969|9924|9922|55546
1655494500000|2022-06-17 19:35:00|9937|9934|9958|9955|9960|9955|9917|9916|58823
1655494800000|2022-06-17 19:40:00|9960|9956|9909|9906|9961|9959|9907|9903|53636
1655495100000|2022-06-17 19:45:00|9908|9907|9869|9867|9913|9911|9866|9862|107509
1655495400000|2022-06-17 19:50:00|9868|9866|9972|9966|9973|9967|9860|9854|122716
1655495700000|2022-06-17 19:55:00|9969|9967|9950|9949|9984|9980|9948|9945|292419
1655496000000|2022-06-17 20:00:00|9990|9946|9990|9949|9990|9949|9970|9946|1368
1655496300000|2022-06-17 20:05:00|9981||9990||9990||9981||1312
1655496600000|2022-06-17 20:10:00|||||||||10
1655496900000|2022-06-17 20:15:00|9989|9957|9989|9950|9989|9957|9989|9950|322
1655497200000|2022-06-17 20:20:00|||||||||44
1655497500000|2022-06-17 20:25:00|||||||||31
1655497800000|2022-06-17 20:30:00|9976|9960|9989|9960|9989|9960|9976|9960|114
1655498100000|2022-06-17 20:35:00|||||||||7
1655498400000|2022-06-17 20:40:00||9900||9900||9900||9900|107
1655498700000|2022-06-17 20:45:00|9983|9910|9989|9910|9989|9910|9983|9910|47
1655499000000|2022-06-17 20:50:00|||||||||4
1655499300000|2022-06-17 20:55:00|9960|9921|9960|9921|9960|9921|9960|9921|112
1655798400000|2022-06-21 08:00:00|10328|10120|10288|10136|10328|10176|10280|10096|983
1655798700000|2022-06-21 08:05:00|10255|10144|10247|10152|10288|10200|10244|10136|778
1655799000000|2022-06-21 08:10:00|10256|10160|10240|10220|10256|10220|10240|10144|947
1655799300000|2022-06-21 08:15:00|10256|10230|10256|10220|10256|10240|10240|10220|3806
1655799600000|2022-06-21 08:20:00|10272|10228|10300|10220|10423|10300|10272|10220|1462
1655799900000|2022-06-21 08:25:00|||||||||31
1655800200000|2022-06-21 08:30:00||10260||10260||10260||10260|271
1655800500000|2022-06-21 08:35:00|10282|10248|10300|10220|10300|10248|10282|10220|417
1655800800000|2022-06-21 08:40:00|10242||10300||10300||10242||203
1655801100000|2022-06-21 08:45:00|||||||||7
1655801400000|2022-06-21 08:50:00|||||||||1
1655801700000|2022-06-21 08:55:00|10250|10240|10300|10240|10300|10240|10250|10240|342
1655802000000|2022-06-21 09:00:00|||||||||82
1655802300000|2022-06-21 09:05:00|||||||||5
1655802600000|2022-06-21 09:10:00|||||||||12
1655802900000|2022-06-21 09:15:00|10273|10260|10300|10240|10300|10260|10254|10240|775
1655803500000|2022-06-21 09:25:00|||||||||7
1655803800000|2022-06-21 09:30:00|||||||||1
1655804100000|2022-06-21 09:35:00|||||||||209
1655804400000|2022-06-21 09:40:00||10256||10256||10256||10256|0
1655804700000|2022-06-21 09:45:00||10248||10240||10263||10240|644
1655805000000|2022-06-21 09:50:00|10270|10248|10300|10240|10300|10248|10255|10240|558
1655805300000|2022-06-21 09:55:00|10292|10220|10300|10220|10300|10224|10281|10220|949
1655805600000|2022-06-21 10:00:00||10224||10220||10224||10220|6
1655805900000|2022-06-21 10:05:00|||||||||9
1655806200000|2022-06-21 10:10:00||10224||10220||10224||10220|26
1655806500000|2022-06-21 10:15:00||10224||10220||10224||10220|68
1655806800000|2022-06-21 10:20:00||10224||10224||10232||10224|46
1655807100000|2022-06-21 10:25:00||10232||10232||10232||10224|0
1655807400000|2022-06-21 10:30:00||10224||10240||10240||10224|156
1655807700000|2022-06-21 10:35:00|||||||||1
1655808000000|2022-06-21 10:40:00|||||||||300
1655808300000|2022-06-21 10:45:00|||||||||27
1655808600000|2022-06-21 10:50:00||10248||10248||10248||10248|56
1655809200000|2022-06-21 11:00:00|10287|10250|10279|10220|10300|10250|10230|10220|1833
1655809500000|2022-06-21 11:05:00||10235||10235||10235||10235|158
1655809800000|2022-06-21 11:10:00||10220||10224||10230||10220|53
1655810100000|2022-06-21 11:15:00||10225||10229||10236||10224|24
1655810400000|2022-06-21 11:20:00||10224||10231||10236||10224|1453
1655810700000|2022-06-21 11:25:00|10278|10250|10279|10230|10279|10260|10278|10224|526
1655811000000|2022-06-21 11:30:00||10231||10231||10231||10231|87
1655811300000|2022-06-21 11:35:00|10278|10224|10279|10225|10279|10225|10276|10224|89
1655811600000|2022-06-21 11:40:00||10226||10250||10250||10226|39
1655811900000|2022-06-21 11:45:00|10266|10230|10279|10240|10279|10240|10240|10210|10440
1655812200000|2022-06-21 11:50:00|10250|10228|10200|10164|10279|10228|10194|10100|3154
1655812500000|2022-06-21 11:55:00|10181|10180|10240|10180|10240|10180|10181|10180|472
1655812800000|2022-06-21 12:00:00||10187||10183||10187||10180|987
1655813100000|2022-06-21 12:05:00|10210|10188|10240|10183|10240|10188|10200|10183|834
1655813400000|2022-06-21 12:10:00|10230|10200|10230|10200|10230|10200|10230|10200|3
1655813700000|2022-06-21 12:15:00|10219|10205|10230|10201|10230|10205|10219|10200|539
1655814000000|2022-06-21 12:20:00|10240|10220|10260|10240|10260|10240|10240|10220|670
1655814300000|2022-06-21 12:25:00|||||||||63
1655814600000|2022-06-21 12:30:00|10277|10259|10299|10260|10299|10276|10277|10259|1853
1655814900000|2022-06-21 12:35:00|10290|10259|10270|10240|10290|10259|10269|10240|743
1655815200000|2022-06-21 12:40:00|10250|10210|10250|10200|10250|10222|10244|10200|760
1655815500000|2022-06-21 12:45:00|10290|10220|10257|10220|10290|10250|10255|10220|1774
1655815800000|2022-06-21 12:50:00|10250|10230|10250|10225|10250|10249|10245|10220|1704
1655816100000|2022-06-21 12:55:00|10248|10230|10250|10200|10250|10240|10215|10200|5156
1655816400000|2022-06-21 13:00:00|10240|10205|10270|10216|10270|10216|10240|10200|179
1655816700000|2022-06-21 13:05:00|10241|10220|10270|10217|10270|10235|10241|10216|1071
1655817000000|2022-06-21 13:10:00||10250||10250||10254||10250|1739
1655817300000|2022-06-21 13:15:00|10280|10254|10280|10254|10280|10264|10280|10254|652
1655817600000|2022-06-21 13:20:00|10276|10266|10280|10270|10280|10270|10276|10266|377
1655817900000|2022-06-21 13:25:00|10300|10272|10349|10235|10350|10280|10266|10235|4366
1655818200000|2022-06-21 13:30:00|10236|10218|10234|10218|10380|10357|10191|10179|77011
1655818500000|2022-06-21 13:35:00|10231|10219|10192|10183|10321|10303|10181|10165|96624
1655818800000|2022-06-21 13:40:00|10200|10190|10315|10303|10337|10326|10198|10190|56024
1655819100000|2022-06-21 13:45:00|10308|10300|10249|10235|10309|10300|10169|10161|44763
1655819400000|2022-06-21 13:50:00|10251|10241|10370|10360|10370|10368|10225|10216|45466
1655819700000|2022-06-21 13:55:00|10376|10361|10474|10461|10480|10467|10352|10348|49787
1655820000000|2022-06-21 14:00:00|10473|10462|10443|10436|10473|10462|10394|10384|60078
1655820300000|2022-06-21 14:05:00|10439|10435|10471|10464|10489|10485|10415|10401|59370
1655820600000|2022-06-21 14:10:00|10473|10466|10472|10464|10490|10487|10437|10429|38043
1655820900000|2022-06-21 14:15:00|10468|10466|10442|10440|10469|10466|10426|10418|31380
1655821200000|2022-06-21 14:20:00|10441|10439|10439|10430|10453|10446|10400|10396|37826
1655821500000|2022-06-21 14:25:00|10438|10432|10416|10410|10455|10449|10400|10398|42871
1655821800000|2022-06-21 14:30:00|10419|10413|10414|10409|10459|10453|10407|10404|30855
1655822100000|2022-06-21 14:35:00|10415|10410|10423|10419|10431|10426|10388|10384|24686
1655822400000|2022-06-21 14:40:00|10426|10421|10431|10426|10457|10452|10421|10417|31016
1655822700000|2022-06-21 14:45:00|10430|10427|10459|10455|10459|10457|10418|10411|31876
1655823000000|2022-06-21 14:50:00|10456|10454|10445|10439|10471|10466|10436|10432|51571
1655823300000|2022-06-21 14:55:00|10444|10440|10444|10439|10459|10455|10439|10435|21932
1655823600000|2022-06-21 15:00:00|10443|10441|10442|10437|10462|10460|10435|10430|42696
1655823900000|2022-06-21 15:05:00|10441|10433|10446|10442|10446|10442|10405|10402|24587
1655824200000|2022-06-21 15:10:00|10445|10441|10422|10418|10450|10443|10422|10417|32677
1655824500000|2022-06-21 15:15:00|10420|10417|10415|10410|10430|10425|10402|10400|22554
1655824800000|2022-06-21 15:20:00|10416|10411|10400|10397|10422|10420|10390|10385|22739
1655825100000|2022-06-21 15:25:00|10401|10398|10400|10395|10420|10416|10393|10390|17297
1655825400000|2022-06-21 15:30:00|10397|10396|10385|10378|10403|10399|10379|10375|16761
1655825700000|2022-06-21 15:35:00|10378|10377|10316|10313|10388|10384|10314|10309|25306
1655826000000|2022-06-21 15:40:00|10315|10312|10299|10293|10329|10326|10291|10286|24464
1655826300000|2022-06-21 15:45:00|10297|10291|10321|10317|10330|10324|10280|10276|15958
1655826600000|2022-06-21 15:50:00|10320|10316|10276|10269|10321|10318|10266|10263|13566
1655826900000|2022-06-21 15:55:00|10275|10271|10253|10250|10300|10294|10253|10250|15981
1655827200000|2022-06-21 16:00:00|10252|10246|10287|10280|10300|10295|10252|10246|23274
1655827500000|2022-06-21 16:05:00|10283|10277|10228|10222|10297|10294|10228|10222|20204
1655827800000|2022-06-21 16:10:00|10229|10226|10278|10275|10278|10275|10220|10215|17542
1655828100000|2022-06-21 16:15:00|10280|10274|10299|10295|10304|10299|10275|10271|17105
1655828400000|2022-06-21 16:20:00|10298|10296|10281|10277|10299|10296|10276|10271|11176
1655828700000|2022-06-21 16:25:00|10280|10273|10264|10258|10283|10280|10261|10255|18885
1655829000000|2022-06-21 16:30:00|10266|10260|10292|10286|10300|10297|10264|10260|10677
1655829300000|2022-06-21 16:35:00|10293|10287|10317|10313|10317|10314|10291|10286|10802
1655829600000|2022-06-21 16:40:00|10318|10314|10311|10309|10330|10327|10308|10300|12062
1655829900000|2022-06-21 16:45:00|10314|10310|10323|10319|10323|10321|10301|10299|10839
1655830200000|2022-06-21 16:50:00|10325|10323|10349|10345|10352|10347|10324|10321|12481
1655830500000|2022-06-21 16:55:00|10347|10346|10335|10330|10350|10346|10335|10330|11570
1655830800000|2022-06-21 17:00:00|10339|10332|10303|10300|10341|10335|10301|10298|11015
1655831100000|2022-06-21 17:05:00|10302|10298|10295|10292|10304|10302|10276|10270|17238
1655831400000|2022-06-21 17:10:00|10294|10291|10325|10320|10330|10328|10294|10291|11866
1655831700000|2022-06-21 17:15:00|10324|10321|10297|10292|10328|10326|10295|10292|12370
1655832000000|2022-06-21 17:20:00|10295|10293|10284|10279|10304|10301|10283|10278|12342
1655832300000|2022-06-21 17:25:00|10282|10278|10262|10259|10301|10297|10262|10259|27297
1655832600000|2022-06-21 17:30:00|10263|10261|10336|10333|10343|10336|10263|10261|41854
1655832900000|2022-06-21 17:35:00|10337|10334|10321|10315|10357|10353|10320|10315|38784
1655833200000|2022-06-21 17:40:00|10320|10312|10329|10324|10337|10333|10308|10302|15670
1655833500000|2022-06-21 17:45:00|10331|10325|10330|10328|10334|10330|10315|10311|11575
1655833800000|2022-06-21 17:50:00|10331|10325|10326|10323|10341|10336|10324|10320|20168
1655834100000|2022-06-21 17:55:00|10328|10324|10329|10325|10335|10332|10323|10317|54785
1655834400000|2022-06-21 18:00:00|10327|10324|10313|10310|10333|10331|10299|10296|25627
1655834700000|2022-06-21 18:05:00|10314|10311|10310|10306|10319|10317|10299|10296|18931
1655835000000|2022-06-21 18:10:00|10309|10307|10305|10300|10334|10329|10302|10300|45990
1655835300000|2022-06-21 18:15:00|10306|10303|10329|10324|10331|10328|10306|10300|26108
1655835600000|2022-06-21 18:20:00|10328|10325|10294|10290|10341|10337|10286|10280|22587
1655835900000|2022-06-21 18:25:00|10292|10289|10315|10310|10318|10315|10290|10285|14983
1655836200000|2022-06-21 18:30:00|10316|10311|10323|10317|10328|10326|10308|10304|18191
1655836500000|2022-06-21 18:35:00|10320|10315|10294|10287|10328|10324|10285|10283|12133
1655836800000|2022-06-21 18:40:00|10287|10285|10314|10310|10330|10322|10282|10279|16066
1655837100000|2022-06-21 18:45:00|10311|10309|10297|10292|10313|10309|10287|10281|19438
1655837400000|2022-06-21 18:50:00|10298|10293|10292|10287|10312|10304|10277|10274|28815
1655837700000|2022-06-21 18:55:00|10296|10292|10280|10278|10307|10304|10279|10274|14787
1655838000000|2022-06-21 19:00:00|10282|10279|10270|10266|10295|10290|10264|10259|34578
1655838300000|2022-06-21 19:05:00|10268|10264|10296|10292|10296|10294|10266|10264|15371
1655838600000|2022-06-21 19:10:00|10293|10291|10271|10268|10303|10300|10271|10268|26838
1655838900000|2022-06-21 19:15:00|10272|10270|10276|10273|10294|10290|10272|10268|24622
1655839200000|2022-06-21 19:20:00|10275|10272|10237|10236|10278|10276|10237|10235|46096
1655839500000|2022-06-21 19:25:00|10236|10232|10249|10245|10260|10257|10219|10217|36165
1655839800000|2022-06-21 19:30:00|10250|10247|10238|10235|10261|10260|10227|10225|26215
1655840100000|2022-06-21 19:35:00|10237|10237|10250|10248|10254|10251|10217|10216|52859
1655840400000|2022-06-21 19:40:00|10251|10249|10254|10250|10262|10260|10243|10238|41392
1655840700000|2022-06-21 19:45:00|10253|10251|10231|10229|10258|10255|10230|10226|53270
1655841000000|2022-06-21 19:50:00|10232|10230|10238|10234|10248|10245|10228|10225|66075
1655841300000|2022-06-21 19:55:00|10237|10235|10230|10227|10244|10242|10220|10217|195213
1655841600000|2022-06-21 20:00:00|10229|10223|10227|10200|10300|10224|10227|10150|753362
1655841900000|2022-06-21 20:05:00|||||||||19
1655842200000|2022-06-21 20:10:00|10214|10202|10225|10200|10225|10202|10208|10200|1045
1655842500000|2022-06-21 20:15:00|||||||||9
1655842800000|2022-06-21 20:20:00||10212||10210||10212||10210|309
1655843100000|2022-06-21 20:25:00|||||||||100
1655843700000|2022-06-21 20:35:00|10223|10215|10225|10215|10227|10215|10223|10215|1351
1655844000000|2022-06-21 20:40:00|10236|10225|10236|10225|10236|10225|10236|10225|337
1655844300000|2022-06-21 20:45:00|||||||||5
1655844900000|2022-06-21 20:55:00|||||||||35
1655845200000|2022-06-21 21:00:00|||||||||84
1655845500000|2022-06-21 21:05:00|||||||||201
1655845800000|2022-06-21 21:10:00|||||||||237
1655846100000|2022-06-21 21:15:00|||||||||11
1655846400000|2022-06-21 21:20:00||10230||10225||10230||10225|3065
1655846700000|2022-06-21 21:25:00|||||||||28
1655847600000|2022-06-21 21:40:00|||||||||77
1655847900000|2022-06-21 21:45:00|||||||||4
1655848200000|2022-06-21 21:50:00|||||||||6
1655848800000|2022-06-21 22:00:00|10233|10216|10236|10203|10236|10216|10233|10203|85
1655849100000|2022-06-21 22:05:00|10230||10230||10230||10230||30
1655849400000|2022-06-21 22:10:00|||||||||6
1655849700000|2022-06-21 22:15:00|||||||||52
1655850000000|2022-06-21 22:20:00|||||||||13
1655850300000|2022-06-21 22:25:00||10219||10203||10219||10203|110
1655850600000|2022-06-21 22:30:00|||||||||114
1655850900000|2022-06-21 22:35:00|||||||||5
1655851500000|2022-06-21 22:45:00|||||||||100
1655851800000|2022-06-21 22:50:00|||||||||1
1655852100000|2022-06-21 22:55:00|||||||||21
1655852400000|2022-06-21 23:00:00|||||||||4
1655852700000|2022-06-21 23:05:00|||||||||21
1655853000000|2022-06-21 23:10:00|||||||||5
1655853600000|2022-06-21 23:20:00|||||||||100
1655853900000|2022-06-21 23:25:00|||||||||2
1655854200000|2022-06-21 23:30:00|10227|10219|10227|10210|10227|10219|10227|10210|123
1655854500000|2022-06-21 23:35:00|10220||10227||10227||10219||250
1655854800000|2022-06-21 23:40:00|||||||||77
1655855100000|2022-06-21 23:45:00|||||||||8
1655855700000|2022-06-21 23:55:00|||||||||50
1655884800000|2022-06-22 08:00:00|10000|9936|10020|9848|10020|9936|9984|9816|825
1655885100000|2022-06-22 08:05:00|10016|9840|9870|9689|10020|9856|9841|9689|847
1655885400000|2022-06-22 08:10:00|9862|9768|9870|9816|9870|9816|9855|9689|77
1655885700000|2022-06-22 08:15:00|9855|9808|9870|9816|9870|9816|9853|9727|123
1655886000000|2022-06-22 08:20:00||9824||9808||9824||9689|21
1655886300000|2022-06-22 08:25:00||9816||9808||9816||9808|5
1655886600000|2022-06-22 08:30:00||9816||9816||9816||9760|150
1655886900000|2022-06-22 08:35:00||9824||9824||9824||9755|71
1655887200000|2022-06-22 08:40:00|9859|9841|9870|9835|9870|9845|9859|9800|79
1655887500000|2022-06-22 08:45:00||9832||9832||9836||9824|30
1655887800000|2022-06-22 08:50:00||9816||9824||9824||9816|20
1655888100000|2022-06-22 08:55:00||9830||9824||9830||9824|10
1655888400000|2022-06-22 09:00:00|9880|9832|9880|9848|9880|9872|9880|9824|469
1655888700000|2022-06-22 09:05:00|9892|9856|9896|9860|9898|9860|9892|9848|89
1655889000000|2022-06-22 09:10:00|9944|9867|10000|9872|10000|9888|9896|9860|142
1655889300000|2022-06-22 09:15:00||9888||9900||9904||9872|6
1655889600000|2022-06-22 09:20:00||9904||9904||9904||9900|20
1655889900000|2022-06-22 09:25:00||9900||9900||9904||9900|0
1655890200000|2022-06-22 09:30:00|||||||||24
1655890500000|2022-06-22 09:35:00||9950||9900||9950||9900|100
1655890800000|2022-06-22 09:40:00|9999|9904|9999|9900|9999|9904|9999|9900|0
1655891100000|2022-06-22 09:45:00||9904||9900||9904||9900|3
1655891400000|2022-06-22 09:50:00|9989|9904|9941|9900|10000|9961|9941|9860|1536
1655891700000|2022-06-22 09:55:00|9999|9904|9999|9900|9999|9904|9999|9900|13
1655892000000|2022-06-22 10:00:00|9967|9830|9905|9860|9999|9872|9887|9708|2147
1655892300000|2022-06-22 10:05:00|9896|9840|9905|9840|9905|9860|9860|9826|3955
1655892600000|2022-06-22 10:10:00|9895|9848|9905|9848|9905|9856|9895|9840|66
1655892900000|2022-06-22 10:15:00||9856||9856||9856||9840|50
1655893200000|2022-06-22 10:20:00|9899|9840|9900|9848|9905|9856|9891|9840|396
1655893500000|2022-06-22 10:25:00||9840||9848||9848||9840|0
1655893800000|2022-06-22 10:30:00|9893|9840|9874|9840|9900|9840|9874|9840|213
1655894100000|2022-06-22 10:35:00|9880|9875|9975|9880|9975|9900|9880|9875|1267
1655894400000|2022-06-22 10:40:00|9992|9899|9950|9880|9999|9899|9950|9880|4120
1655895000000|2022-06-22 10:50:00|||||||||505
1655895300000|2022-06-22 10:55:00|9949||9949||9949||9949||4
1655895600000|2022-06-22 11:00:00|9950|9892|9995|9950|9999|9950|9950|9880|1755
1655895900000|2022-06-22 11:05:00|9972|9959|9990|9950|9990|9959|9972|9950|619
1655896200000|2022-06-22 11:10:00|9985||9980||9985||9980||534
1655896500000|2022-06-22 11:15:00|9975|9930|9980|9930|9980|9930|9975|9930|1346
1655896800000|2022-06-22 11:20:00|9960|9960|9985|9970|9985|9980|9960|9960|5264
1655897100000|2022-06-22 11:25:00|9992|9960|9975|9905|9998|9960|9940|9900|775
1655897400000|2022-06-22 11:30:00|9960|9940|9975|9940|9975|9940|9920|9940|1012
1655897700000|2022-06-22 11:35:00|9940|9920|9975|9905|9975|9920|9938|9905|238
1655898000000|2022-06-22 11:40:00|9925|9925|9950|9905|9975|9935|9924|9905|504
1655898300000|2022-06-22 11:45:00|9945||9967||9975||9935||201
1655898600000|2022-06-22 11:50:00|9952|9925|9967|9905|9967|9925|9952|9905|9
1655898900000|2022-06-22 11:55:00||9910||9920||9920||9910|85
1655899200000|2022-06-22 12:00:00|9951|9910|9967|9910|9967|9910|9951|9910|1162
1655899500000|2022-06-22 12:05:00|9934|9912|9910|9875|9949|9912|9910|9866|1173
1655899800000|2022-06-22 12:10:00|9900|9876|9940|9910|9940|9910|9899|9876|1005
1655900100000|2022-06-22 12:15:00|9925|9900|9915|9860|9925|9912|9915|9860|1825
1655900400000|2022-06-22 12:20:00||9861||9888||9888||9861|176
1655900700000|2022-06-22 12:25:00|9920|9894|9943|9904|9947|9930|9920|9888|3045
1655901000000|2022-06-22 12:30:00|9947|9903|9920|9871|9947|9907|9910|9861|2463
1655901300000|2022-06-22 12:35:00|||||||||125
1655901600000|2022-06-22 12:40:00|9900|9861|9884|9861|9920|9870|9884|9861|1575
1655901900000|2022-06-22 12:45:00|9920|9875|9860|9850|9947|9900|9860|9850|3582
1655902200000|2022-06-22 12:50:00|9936|9856|9945|9856|9947|9901|9925|9851|2603
1655902500000|2022-06-22 12:55:00|9892|9850|9945|9920|9945|9920|9881|9850|1310
1655902800000|2022-06-22 13:00:00|9950|9850|9950|9850|9950|9856|9920|9850|419
1655903100000|2022-06-22 13:05:00|9949|9861|9949|9861|9949|9861|9949|9861|37
1655903400000|2022-06-22 13:10:00|9945|9875|9950|9900|9950|9900|9927|9875|616
1655903700000|2022-06-22 13:15:00|9947|9906|9955|9906|9955|9935|9935|9906|891
1655904000000|2022-06-22 13:20:00|9967|9927|9974|9930|9974|9958|9955|9906|765
1655904300000|2022-06-22 13:25:00|9924|9906|9949|9876|10227|10200|9895|9850|87116
1655904600000|2022-06-22 13:30:00|9948|9915|10020|10005|10022|10010|9883|9869|352852
1655904900000|2022-06-22 13:35:00|10022|10004|10012|10003|10047|10033|9983|9967|110881
1655905200000|2022-06-22 13:40:00|10014|10004|10051|10044|10056|10052|9969|9952|99371
1655905500000|2022-06-22 13:45:00|10052|10045|10019|10011|10062|10057|9997|9988|153111
1655905800000|2022-06-22 13:50:00|10020|10012|10153|10148|10160|10155|10006|10004|64329
1655906100000|2022-06-22 13:55:00|10159|10150|10186|10178|10240|10234|10132|10122|87728
1655906400000|2022-06-22 14:00:00|10187|10179|10122|10115|10199|10193|10099|10093|88026
1655906700000|2022-06-22 14:05:00|10121|10114|10135|10128|10169|10167|10100|10093|110879
1655907000000|2022-06-22 14:10:00|10136|10130|10164|10156|10169|10164|10100|10095|75978
1655907300000|2022-06-22 14:15:00|10165|10157|10143|10137|10202|10197|10140|10135|41151
1655907600000|2022-06-22 14:20:00|10138|10130|10139|10132|10148|10144|10099|10092|54740
1655907900000|2022-06-22 14:25:00|10135|10131|10200|10194|10205|10201|10118|10115|49669
1655908200000|2022-06-22 14:30:00|10199|10196|10219|10212|10227|10224|10172|10167|48874
1655908500000|2022-06-22 14:35:00|10215|10205|10244|10240|10254|10248|10198|10195|32491
1655908800000|2022-06-22 14:40:00|10243|10239|10219|10214|10245|10241|10200|10195|41484
1655909100000|2022-06-22 14:45:00|10221|10215|10143|10135|10221|10216|10133|10130|71272
1655909400000|2022-06-22 14:50:00|10137|10134|10201|10195|10212|10206|10132|10129|45453
1655909700000|2022-06-22 14:55:00|10206|10198|10164|10159|10206|10198|10162|10157|19605
1655910000000|2022-06-22 15:00:00|10161|10155|10117|10112|10167|10162|10085|10080|43033
1655910300000|2022-06-22 15:05:00|10115|10110|10080|10077|10117|10110|10069|10064|26563
1655910600000|2022-06-22 15:10:00|10079|10076|10035|10030|10088|10081|10035|10030|32673
1655910900000|2022-06-22 15:15:00|10034|10027|10050|10045|10054|10052|10028|10023|65632
1655911200000|2022-06-22 15:20:00|10048|10042|10062|10057|10098|10092|10021|10015|52933
1655911500000|2022-06-22 15:25:00|10060|10055|10099|10095|10100|10095|10047|10042|38711
1655911800000|2022-06-22 15:30:00|10098|10094|10125|10120|10141|10134|10095|10094|33016
1655912100000|2022-06-22 15:35:00|10123|10119|10112|10110|10140|10137|10105|10100|21266
1655912400000|2022-06-22 15:40:00|10116|10111|10031|10024|10116|10112|10021|10014|51355
1655912700000|2022-06-22 15:45:00|10030|10027|10023|10019|10040|10036|9985|9980|62639
1655913000000|2022-06-22 15:50:00|10024|10020|10002|9998|10034|10029|9990|9983|33241
1655913300000|2022-06-22 15:55:00|10004|9999|9996|9990|10026|10020|9974|9969|54610
1655913600000|2022-06-22 16:00:00|9998|9992|10004|9999|10043|10038|9993|9989|47667
1655913900000|2022-06-22 16:05:00|10001|9996|9985|9983|10007|10003|9973|9969|60959
1655914200000|2022-06-22 16:10:00|9987|9981|10005|9999|10018|10013|9981|9973|19725
1655914500000|2022-06-22 16:15:00|10006|10001|10034|10029|10055|10049|10001|9997|21162
1655914800000|2022-06-22 16:20:00|10030|10024|10029|10023|10054|10049|10019|10014|18593
1655915100000|2022-06-22 16:25:00|10025|10022|10057|10053|10081|10076|10023|10019|27351
1655915400000|2022-06-22 16:30:00|10056|10047|10077|10071|10079|10076|10043|10040|15089
1655915700000|2022-06-22 16:35:00|10078|10074|10105|10101|10107|10104|10076|10072|18557
1655916000000|2022-06-22 16:40:00|10106|10103|10105|10100|10122|10117|10096|10091|20191
1655916300000|2022-06-22 16:45:00|10104|10098|10104|10100|10109|10104|10078|10075|32080
1655916600000|2022-06-22 16:50:00|10105|10101|10107|10102|10110|10107|10095|10090|18271
1655916900000|2022-06-22 16:55:00|10110|10103|10118|10112|10120|10117|10087|10081|22339
1655917200000|2022-06-22 17:00:00|10119|10115|10078|10074|10120|10117|10067|10061|24669
1655917500000|2022-06-22 17:05:00|10076|10070|10080|10075|10084|10080|10059|10054|20722
1655917800000|2022-06-22 17:10:00|10079|10078|10071|10067|10095|10090|10065|10063|18247
1655918100000|2022-06-22 17:15:00|10070|10066|10043|10038|10074|10069|10041|10038|63397
1655918400000|2022-06-22 17:20:00|10040|10036|10053|10049|10056|10055|10028|10023|64323
1655918700000|2022-06-22 17:25:00|10052|10048|10060|10056|10077|10072|10036|10031|43293
1655919000000|2022-06-22 17:30:00|10059|10053|10013|10008|10063|10062|10010|10004|28415
1655919300000|2022-06-22 17:35:00|10012|10007|10017|10013|10023|10017|9978|9972|53051
1655919600000|2022-06-22 17:40:00|10016|10014|10053|10048|10053|10048|10014|10009|32032
1655919900000|2022-06-22 17:45:00|10050|10046|10040|10036|10053|10050|10030|10025|24279
1655920200000|2022-06-22 17:50:00|10039|10034|10029|10024|10047|10043|10019|10015|36557
1655920500000|2022-06-22 17:55:00|10027|10025|10026|10023|10036|10034|10005|10001|44891
1655920800000|2022-06-22 18:00:00|10027|10026|10033|10030|10039|10037|10022|10019|32341
1655921100000|2022-06-22 18:05:00|10034|10031|10066|10062|10076|10071|10033|10028|42593
1655921400000|2022-06-22 18:10:00|10065|10060|10050|10046|10066|10061|10034|10029|41409
1655921700000|2022-06-22 18:15:00|10049|10045|10062|10058|10076|10074|10042|10038|40510
1655922000000|2022-06-22 18:20:00|10061|10056|10066|10061|10067|10063|10044|10038|38541
1655922300000|2022-06-22 18:25:00|10065|10062|10045|10043|10067|10062|10038|10034|33218
1655922600000|2022-06-22 18:30:00|10047|10044|10057|10052|10057|10055|10040|10037|21005
1655922900000|2022-06-22 18:35:00|10056|10053|10060|10055|10067|10062|10049|10046|27782
1655923200000|2022-06-22 18:40:00|10057|10054|10049|10045|10061|10060|10042|10038|26430
1655923500000|2022-06-22 18:45:00|10048|10042|10005|10003|10052|10051|9997|9992|21786
1655923800000|2022-06-22 18:50:00|10006|10005|10020|10017|10034|10030|10006|10005|15470
1655924100000|2022-06-22 18:55:00|10021|10018|10033|10029|10039|10032|10005|10001|18025
1655924400000|2022-06-22 19:00:00|10037|10031|10026|10022|10037|10031|9995|9992|34020
1655924700000|2022-06-22 19:05:00|10027|10024|10007|10003|10035|10031|10004|10001|22000
1655925000000|2022-06-22 19:10:00|10004|10002|10015|10011|10021|10017|10000|9995|46253
1655925300000|2022-06-22 19:15:00|10011|10010|10005|10001|10019|10018|9991|9985|28117
1655925600000|2022-06-22 19:20:00|10004|10002|10016|10012|10019|10016|9993|9991|53519
1655925900000|2022-06-22 19:25:00|10015|10011|9975|9972|10016|10013|9960|9957|67075
1655926200000|2022-06-22 19:30:00|9976|9973|9974|9972|9990|9989|9974|9972|69481
1655926500000|2022-06-22 19:35:00|9972|9971|9982|9979|9982|9980|9955|9951|79476
1655926800000|2022-06-22 19:40:00|9981|9977|9976|9974|9996|9994|9956|9950|132641
1655927100000|2022-06-22 19:45:00|9974|9972|9899|9896|9974|9972|9893|9892|108665
1655927400000|2022-06-22 19:50:00|9900|9899|9974|9972|10004|10000|9891|9885|158105
1655927700000|2022-06-22 19:55:00|9980|9979|9953|9951|9988|9986|9950|9947|282467
1655928000000|2022-06-22 20:00:00|9951|9949|10050|9950|10050|9950|9950|9912|633357
1655928300000|2022-06-22 20:05:00|9953|9953|10050|9950|10050|9953|9953|9950|967
1655928600000|2022-06-22 20:10:00|||||||||16
1655928900000|2022-06-22 20:15:00|9964|9952|9964|9950|9964|9953|9964|9950|7
1655929200000|2022-06-22 20:20:00||9953||9953||9953||9953|17
1655929500000|2022-06-22 20:25:00|||||||||67
1655929800000|2022-06-22 20:30:00||9950||9920||9950||9920|91
1655930100000|2022-06-22 20:35:00||9947||9947||9947||9947|11
1655930400000|2022-06-22 20:40:00|9950||9950||9950||9950||288
1655930700000|2022-06-22 20:45:00|9964|9931|9950|9915|9964|9931|9950|9915|137
1655931000000|2022-06-22 20:50:00|9964|9940|9964|9915|9964|9945|9964|9915|26
1655931300000|2022-06-22 20:55:00|9953||9953||9953||9953||21
1655931600000|2022-06-22 21:00:00|||||||||96
1655931900000|2022-06-22 21:05:00|||||||||1
1655932200000|2022-06-22 21:10:00|||||||||1
1655932800000|2022-06-22 21:20:00|9964|9935|9964|9916|9964|9935|9964|9916|25
1655933700000|2022-06-22 21:35:00|||||||||11
1655934000000|2022-06-22 21:40:00|9920|9920|9964|9920|9964|9920|9920|9920|359
1655934300000|2022-06-22 21:45:00|||||||||1
1655934600000|2022-06-22 21:50:00|||||||||1
1655934900000|2022-06-22 21:55:00|||||||||1
1655935200000|2022-06-22 22:00:00|||||||||50
1655935500000|2022-06-22 22:05:00|9929|9915|9964|9912|9964|9915|9929|9912|238
1655935800000|2022-06-22 22:10:00|9963||9963||9963||9963||30
1655936400000|2022-06-22 22:20:00|||||||||3
1655936700000|2022-06-22 22:25:00|9959|9920|9959|9912|9959|9950|9953|9912|1241
1655937300000|2022-06-22 22:35:00|9950|9940|9950|9912|9950|9940|9948|9912|316
1655937900000|2022-06-22 22:45:00|||||||||538
1655938200000|2022-06-22 22:50:00|||||||||20
1655938500000|2022-06-22 22:55:00|||||||||1
1655938800000|2022-06-22 23:00:00||9922||9912||9922||9912|19
1655939100000|2022-06-22 23:05:00|||||||||200
1655939400000|2022-06-22 23:10:00|||||||||76
1655939700000|2022-06-22 23:15:00|||||||||1
1655940000000|2022-06-22 23:20:00|9913|9900|9911|9877|9913|9900|9911|9877|412
1655940300000|2022-06-22 23:25:00|9950|9860|9895|9856|9950|9860|9895|9856|338
1655940600000|2022-06-22 23:30:00|9890|9854|9880|9850|9890|9870|9880|9850|742
1655940900000|2022-06-22 23:35:00|9879|9801|9850|9801|9879|9801|9850|9801|750
1655941200000|2022-06-22 23:40:00|9825||9830||9848||9825||2027
1655941500000|2022-06-22 23:45:00|||||||||9
1655941800000|2022-06-22 23:50:00|||||||||1440
1655942100000|2022-06-22 23:55:00|9847|9800|9900|9801|9900|9801|9847|9800|582
1655971200000|2022-06-23 08:00:00|9912|9820|9959|9840|9959|9875|9912|9800|132
1655971500000|2022-06-23 08:05:00|9968|9848|10048|9800|10088|9928|9968|9800|531
1655971800000|2022-06-23 08:10:00|10040|9888|10072|9980|10088|9980|10001|9800|232
1655972100000|2022-06-23 08:15:00|10064||10072||10080||10064||0
1655972400000|2022-06-23 08:20:00|10100||10100||10100||10064||5
1655972700000|2022-06-23 08:25:00|10064|10000|10080|10000|10100|10000|10056|10000|1000
1655973000000|2022-06-23 08:30:00|10072|9984|9999|9900|10100|9984|9999|9900|1114
1655973300000|2022-06-23 08:35:00||9912||9912||9944||9900|5
1655973600000|2022-06-23 08:40:00|10100|9904|10100|9944|10100|9944|10032|9900|10
1655973900000|2022-06-23 08:45:00|10056|9936|10100|9936|10100|9976|10040|9900|56
1655974200000|2022-06-23 08:50:00|10048|9944|10100|9966|10100|9969|10040|9900|4
1655974500000|2022-06-23 08:55:00|10080|9964|10100|9966|10100|9967|10048|9963|0
1655974800000|2022-06-23 09:00:00|10056|9967|10100|9965|10100|9970|10048|9964|7
1655975100000|2022-06-23 09:05:00||9966||9970||9970||9944|3
1655975400000|2022-06-23 09:10:00|10080|9968|10100|9969|10100|9970|10072|9900|4
1655975700000|2022-06-23 09:15:00|10064|9970|10100|9970|10100|9970|10064|9968|0
1655976000000|2022-06-23 09:20:00|10080|9960|10100|9969|10100|9970|10064|9960|0
1655976300000|2022-06-23 09:25:00||9970||9970||9970||9968|0
1655976600000|2022-06-23 09:30:00||9967||9968||9968||9962|0
1655976900000|2022-06-23 09:35:00|10064|9966|10100|9968|10100|9970|10056|9964|0
1655977200000|2022-06-23 09:40:00|10056|9966|10064|9985|10100|9999|10036|9900|189
1655977500000|2022-06-23 09:45:00|10072|9992|10064|9985|10100|9992|10064|9985|134
1655977800000|2022-06-23 09:50:00|10072||10100||10100||10072||8
1655978100000|2022-06-23 09:55:00|10072|10020|10100|10020|10100|10041|10072|10020|157
1655978400000|2022-06-23 10:00:00||10016||9985||10016||9985|1
1655978700000|2022-06-23 10:05:00|10068|9992|10068|9985|10068|10000|10058|9985|0
1655979000000|2022-06-23 10:10:00||9992||9985||10000||9985|5
1655979300000|2022-06-23 10:15:00|10056|10000|10024|9900|10068|10002|10024|9900|250
1655979600000|2022-06-23 10:20:00|10068|9904|10040|10010|10068|10012|10000|9900|746
1655979900000|2022-06-23 10:25:00|10056|10020|10100|10035|10100|10040|10056|9900|272
1655980200000|2022-06-23 10:30:00|||||||||60
1655980500000|2022-06-23 10:35:00|||||||||2
1655980800000|2022-06-23 10:40:00||10040||10075||10075||10040|322
1655981100000|2022-06-23 10:45:00|10099|10095|10100|10008|10100|10095|10099|10008|1041
1655981400000|2022-06-23 10:50:00|10105|10001|10106|10008|10106|10008|10105|10000|892
1655981700000|2022-06-23 10:55:00|10100|10050|10100|10050|10100|10050|10100|10050|0
1655982000000|2022-06-23 11:00:00|10094|10061|10098|10052|10100|10061|10050|10001|2702
1655982300000|2022-06-23 11:05:00|10100|10024|10100|10050|10100|10050|10073|10001|741
1655982600000|2022-06-23 11:10:00|10075||10100||10100||10072||587
1655982900000|2022-06-23 11:15:00|||||||||2
1655983200000|2022-06-23 11:20:00|||||||||3
1655983500000|2022-06-23 11:25:00|10104|10075|10120|10075|10120|10093|10104|10075|2478
1655983800000|2022-06-23 11:30:00||10095||10075||10095||10075|330
1655984100000|2022-06-23 11:35:00|10108||10120||10120||10108||106
1655984400000|2022-06-23 11:40:00|10114|10088|10120|10080|10120|10088|10114|10080|524
1655984700000|2022-06-23 11:45:00||10081||10081||10081||10081|163
1655985000000|2022-06-23 11:50:00|10110||10100||10120||10100||19
1655985300000|2022-06-23 11:55:00|||||||||36
1655985600000|2022-06-23 12:00:00|10096|10080|10080|10030|10100|10080|10076|10030|1070
1655985900000|2022-06-23 12:05:00|10072|10031|10080|10031|10080|10031|10072|10031|1234
1655986200000|2022-06-23 12:10:00|||||||||101
1655986500000|2022-06-23 12:15:00|10068|10030|10079|10031|10080|10031|10068|10030|204
1655986800000|2022-06-23 12:20:00|||||||||105
1655987100000|2022-06-23 12:25:00|10050||10050||10050||10050||23
1655987400000|2022-06-23 12:30:00|10079|10035|10050|10005|10079|10050|10046|10005|2408
1655987700000|2022-06-23 12:35:00|10031|10000|10000|9965|10050|10000|9996|9926|2003
1655988000000|2022-06-23 12:40:00|10050|9984|10044|9950|10050|9990|10043|9950|2158
1655988300000|2022-06-23 12:45:00|10020||10050||10050||10020||148
1655988600000|2022-06-23 12:50:00|10000|9952|10000|9979|10000|9979|10000|9950|71
1655988900000|2022-06-23 12:55:00|10048|9982|10050|9979|10050|9982|10048|9979|211
1655989200000|2022-06-23 13:00:00||10010||9979||10010||9979|101
1655989500000|2022-06-23 13:05:00|||||||||2
1655989800000|2022-06-23 13:10:00|10037|10000|10050|10000|10050|10008|10037|10000|924
1655990100000|2022-06-23 13:15:00|10080|10014|10080|10000|10080|10049|10080|10000|1704
1655990400000|2022-06-23 13:20:00|||||||||54
1655990700000|2022-06-23 13:25:00|10008|9979|10055|9976|10080|10009|10001|9976|9288
1655991000000|2022-06-23 13:30:00|10010|9999|9847|9833|10093|10073|9825|9820|110891
1655991300000|2022-06-23 13:35:00|9850|9835|9713|9701|9850|9835|9698|9691|71509
1655991600000|2022-06-23 13:40:00|9710|9700|9648|9635|9710|9700|9614|9605|60703
1655991900000|2022-06-23 13:45:00|9650|9639|9560|9553|9658|9647|9550|9546|11534
1655992200000|2022-06-23 13:50:00|9559|9552|9430|9424|9559|9552|9428|9424|59648
1655992500000|2022-06-23 13:55:00|9396|9387|9620|9615|9631|9620|9393|9387|84066
1655992800000|2022-06-23 14:00:00|9622|9615|9634|9627|9650|9645|9593|9586|69737
1655993100000|2022-06-23 14:05:00|9631|9622|9586|9581|9665|9660|9576|9574|80367
1655993400000|2022-06-23 14:10:00|9587|9584|9590|9583|9637|9631|9560|9554|64149
1655993700000|2022-06-23 14:15:00|9585|9579|9652|9645|9665|9659|9567|9555|37640
1655994000000|2022-06-23 14:20:00|9654|9650|9691|9685|9730|9726|9649|9647|56870
1655994300000|2022-06-23 14:25:00|9688|9683|9716|9710|9736|9733|9667|9663|64539
1655994600000|2022-06-23 14:30:00|9724|9714|9691|9688|9765|9760|9691|9688|17377
1655994900000|2022-06-23 14:35:00|9692|9686|9715|9710|9725|9718|9653|9645|38237
1655995200000|2022-06-23 14:40:00|9717|9711|9740|9735|9753|9748|9717|9711|8269
1655995500000|2022-06-23 14:45:00|9738|9734|9746|9742|9762|9758|9719|9716|45956
1655995800000|2022-06-23 14:50:00|9749|9743|9719|9713|9752|9748|9711|9703|36194
1655996100000|2022-06-23 14:55:00|9718|9712|9716|9706|9749|9742|9711|9706|40802
1655996400000|2022-06-23 15:00:00|9668|9663|9627|9623|9668|9664|9622|9618|45147
1655996700000|2022-06-23 15:05:00|9624|9622|9618|9612|9626|9622|9586|9580|100491
1655997000000|2022-06-23 15:10:00|9619|9613|9661|9656|9666|9661|9606|9601|68923
1655997300000|2022-06-23 15:15:00|9658|9654|9680|9675|9699|9697|9656|9653|71820
1655997600000|2022-06-23 15:20:00|9679|9676|9653|9647|9698|9694|9652|9647|33624
1655997900000|2022-06-23 15:25:00|9651|9648|9637|9631|9678|9674|9626|9619|38451
1655998200000|2022-06-23 15:30:00|9640|9638|9608|9602|9655|9652|9571|9567|44975
1655998500000|2022-06-23 15:35:00|9605|9599|9568|9562|9605|9599|9552|9545|63952
1655998800000|2022-06-23 15:40:00|9566|9561|9603|9599|9621|9619|9565|9560|38190
1655999100000|2022-06-23 15:45:00|9602|9598|9600|9594|9605|9602|9571|9570|48873
1655999400000|2022-06-23 15:50:00|9598|9591|9596|9592|9615|9611|9593|9588|36442
1655999700000|2022-06-23 15:55:00|9595|9590|9570|9567|9596|9590|9561|9560|29790
1656000000000|2022-06-23 16:00:00|9571|9569|9558|9555|9577|9574|9542|9539|38927
1656000300000|2022-06-23 16:05:00|9556|9553|9536|9533|9579|9572|9531|9526|65611
1656000600000|2022-06-23 16:10:00|9535|9534|9546|9542|9552|9549|9516|9511|60470
1656000900000|2022-06-23 16:15:00|9545|9540|9566|9560|9580|9574|9530|9525|42067
1656001200000|2022-06-23 16:20:00|9568|9562|9613|9608|9623|9619|9566|9561|33886
1656001500000|2022-06-23 16:25:00|9614|9607|9610|9605|9640|9635|9600|9595|55410
1656001800000|2022-06-23 16:30:00|9609|9601|9544|9542|9610|9603|9542|9536|50251
1656002100000|2022-06-23 16:35:00|9545|9540|9470|9466|9548|9546|9470|9466|65771
1656002400000|2022-06-23 16:40:00|9469|9465|9464|9461|9488|9483|9449|9446|38417
1656002700000|2022-06-23 16:45:00|9463|9458|9439|9436|9463|9461|9435|9431|44756
1656003000000|2022-06-23 16:50:00|9436|9434|9431|9427|9448|9443|9409|9406|38128
1656003300000|2022-06-23 16:55:00|9428|9424|9404|9401|9434|9432|9399|9397|50250
1656003600000|2022-06-23 17:00:00|9403|9400|9390|9384|9404|9401|9366|9361|60838
1656003900000|2022-06-23 17:05:00|9389|9382|9399|9395|9435|9431|9385|9380|61639
1656004200000|2022-06-23 17:10:00|9401|9398|9404|9403|9442|9439|9388|9383|76505
1656004500000|2022-06-23 17:15:00|9411|9404|9413|9408|9431|9430|9405|9400|41568
1656004800000|2022-06-23 17:20:00|9411|9410|9401|9395|9417|9412|9370|9366|47842
1656005100000|2022-06-23 17:25:00|9399|9393|9382|9379|9399|9393|9359|9357|56684
1656005400000|2022-06-23 17:30:00|9384|9381|9375|9371|9407|9404|9365|9362|54387
1656005700000|2022-06-23 17:35:00|9376|9373|9308|9304|9378|9376|9302|9301|78436
1656006000000|2022-06-23 17:40:00|9309|9305|9345|9341|9354|9350|9305|9302|49926
1656006300000|2022-06-23 17:45:00|9346|9343|9373|9368|9390|9386|9341|9335|28216
1656006600000|2022-06-23 17:50:00|9374|9370|9431|9426|9433|9431|9371|9368|62268
1656006900000|2022-06-23 17:55:00|9432|9429|9408|9404|9443|9440|9395|9392|45779
1656007200000|2022-06-23 18:00:00|9409|9405|9397|9394|9427|9424|9395|9393|46452
1656007500000|2022-06-23 18:05:00|9400|9398|9426|9423|9426|9423|9399|9395|21449
1656007800000|2022-06-23 18:10:00|9429|9424|9406|9402|9433|9428|9400|9396|25848
1656008100000|2022-06-23 18:15:00|9408|9403|9408|9406|9430|9426|9396|9392|33065
1656008400000|2022-06-23 18:20:00|9409|9404|9408|9404|9418|9416|9393|9392|35135
1656008700000|2022-06-23 18:25:00|9407|9405|9412|9408|9422|9421|9400|9397|100579
1656009000000|2022-06-23 18:30:00|9413|9410|9453|9451|9456|9454|9412|9410|46943
1656009300000|2022-06-23 18:35:00|9452|9450|9476|9470|9478|9474|9450|9447|47490
1656009600000|2022-06-23 18:40:00|9475|9471|9469|9465|9482|9479|9462|9461|97545
1656009900000|2022-06-23 18:45:00|9467|9466|9472|9469|9480|9479|9459|9457|49922
1656010200000|2022-06-23 18:50:00|9471|9467|9480|9477|9480|9477|9457|9454|55984
1656010500000|2022-06-23 18:55:00|9479|9474|9483|9480|9484|9480|9463|9460|50695
1656010800000|2022-06-23 19:00:00|9484|9479|9518|9513|9522|9521|9481|9479|61796
1656011100000|2022-06-23 19:05:00|9517|9514|9527|9524|9530|9529|9513|9511|95140
1656011400000|2022-06-23 19:10:00|9526|9525|9526|9524|9547|9545|9519|9516|69935
1656011700000|2022-06-23 19:15:00|9527|9525|9499|9495|9531|9529|9495|9493|85160
1656012000000|2022-06-23 19:20:00|9498|9494|9506|9503|9520|9519|9493|9491|84477
1656012300000|2022-06-23 19:25:00|9508|9505|9544|9540|9572|9570|9505|9501|78978
1656012600000|2022-06-23 19:30:00|9543|9537|9558|9556|9568|9564|9541|9536|89455
1656012900000|2022-06-23 19:35:00|9557|9555|9547|9544|9558|9556|9535|9533|81381
1656013200000|2022-06-23 19:40:00|9549|9546|9551|9547|9585|9582|9549|9545|108682
1656013500000|2022-06-23 19:45:00|9550|9546|9562|9559|9571|9570|9544|9541|106435
1656013800000|2022-06-23 19:50:00|9563|9561|9536|9532|9588|9586|9531|9530|220290
1656014100000|2022-06-23 19:55:00|9532|9531|9572|9569|9581|9576|9530|9529|284864
1656014400000|2022-06-23 20:00:00|9573|9563|9570|9545|9600|9578|9566|9536|422557
1656014700000|2022-06-23 20:05:00|9564|9538|9570|9526|9570|9538|9545|9526|751
1656015000000|2022-06-23 20:10:00|9557|9540|9570|9540|9570|9540|9557|9540|79
1656015300000|2022-06-23 20:15:00|||||||||1
1656015600000|2022-06-23 20:20:00||9550||9550||9550||9550|150
1656015900000|2022-06-23 20:25:00|||||||||15
1656016200000|2022-06-23 20:30:00|||||||||104
1656016500000|2022-06-23 20:35:00|9560|9560|9570|9550|9570|9560|9560|9550|511
1656016800000|2022-06-23 20:40:00|9566|9530|9560|9538|9570|9538|9560|9530|198
1656017100000|2022-06-23 20:45:00|9570|9546|9570|9546|9570|9546|9570|9546|1657
1656017400000|2022-06-23 20:50:00|||||||||1
1656017700000|2022-06-23 20:55:00|||||||||18
1656018000000|2022-06-23 21:00:00|||||||||31
1656018300000|2022-06-23 21:05:00|||||||||12
1656018600000|2022-06-23 21:10:00|9543|9535|9569|9535|9569|9535|9543|9535|375
1656018900000|2022-06-23 21:15:00|9543||9569||9569||9543||149
1656019200000|2022-06-23 21:20:00|||||||||7
1656019500000|2022-06-23 21:25:00|||||||||33
1656019800000|2022-06-23 21:30:00|||||||||213
1656020100000|2022-06-23 21:35:00|||||||||116
1656020400000|2022-06-23 21:40:00|9559|9550|9559|9547|9559|9550|9559|9545|157
1656020700000|2022-06-23 21:45:00|9553||9553||9553||9553||141
1656021000000|2022-06-23 21:50:00|9557|9545|9559|9545|9559|9545|9557|9540|206
1656021300000|2022-06-23 21:55:00|||||||||2
1656021600000|2022-06-23 22:00:00|||||||||118
1656021900000|2022-06-23 22:05:00|||||||||3
1656022200000|2022-06-23 22:10:00||9547||9547||9547||9547|233
1656022500000|2022-06-23 22:15:00|9569||9569||9569||9569||308
1656022800000|2022-06-23 22:20:00|||||||||2
1656023100000|2022-06-23 22:25:00||9540||9540||9540||9540|162
1656023400000|2022-06-23 22:30:00|||||||||25
1656023700000|2022-06-23 22:35:00|||||||||10
1656024000000|2022-06-23 22:40:00|9568|9541|9568|9541|9568|9541|9568|9541|15
1656024300000|2022-06-23 22:45:00|9567|9547|9567|9541|9567|9547|9564|9541|297
1656024600000|2022-06-23 22:50:00||9554||9554||9554||9554|65
1656024900000|2022-06-23 22:55:00|9565|9560|9565|9554|9565|9560|9565|9554|91
1656025200000|2022-06-23 23:00:00|9560||9567||9567||9560||484
1656025500000|2022-06-23 23:05:00|9568|9555|9568|9560|9568|9560|9568|9555|35
1656025800000|2022-06-23 23:10:00||9565||9560||9565||9560|35
1656026100000|2022-06-23 23:15:00|||||||||272
1656026400000|2022-06-23 23:20:00|||||||||110
1656026700000|2022-06-23 23:25:00|||||||||21
1656027000000|2022-06-23 23:30:00|||||||||54
1656027300000|2022-06-23 23:35:00|9569||9570||9570||9569||324
1656027600000|2022-06-23 23:40:00|9569|9554|9569|9554|9569|9554|9569|9554|21
1656027900000|2022-06-23 23:45:00|9565|9547|9565|9547|9565|9547|9565|9547|183
1656028200000|2022-06-23 23:50:00||9541||9542||9542||9541|40
1656028500000|2022-06-23 23:55:00||9543||9542||9543||9542|18
1656057600000|2022-06-24 08:00:00|9707|9630|9784|9624|10000|9654|9707|9621|437
1656057900000|2022-06-24 08:05:00|9776|9700|9752|9608|9784|9700|9732|9608|88
1656058200000|2022-06-24 08:10:00|9776|9600|9784|9660|9784|9713|9768|9600|225
1656058500000|2022-06-24 08:15:00|9782|9656|9784|9688|9784|9750|9782|9640|584
1656058800000|2022-06-24 08:20:00|9750|9680|9750|9680|9750|9688|9697|9680|1929
1656059100000|2022-06-24 08:25:00||9682||9680||9688||9680|1800
1656059400000|2022-06-24 08:30:00|9741|9688|9741|9680|9741|9726|9741|9680|355
1656059700000|2022-06-24 08:35:00|9736|9672|9740|9699|9741|9703|9728|9570|542
1656060000000|2022-06-24 08:40:00||9700||9705||9705||9700|11
1656060300000|2022-06-24 08:45:00|||||||||44
1656060600000|2022-06-24 08:50:00||9706||9706||9706||9706|117
1656060900000|2022-06-24 08:55:00|9728|9710|9720|9703|9728|9710|9720|9703|296
1656061200000|2022-06-24 09:00:00|9736|9704|9739|9704|9741|9704|9736|9703|100
1656061500000|2022-06-24 09:05:00|9718||9741||9741||9718||66
1656061800000|2022-06-24 09:10:00||9706||9704||9706||9704|25
1656062100000|2022-06-24 09:15:00|||||||||177
1656062700000|2022-06-24 09:25:00|9736||9741||9741||9736||18
1656063000000|2022-06-24 09:30:00|||||||||1
1656063300000|2022-06-24 09:35:00|9736|9706|9741|9704|9741|9706|9736|9704|97
1656063600000|2022-06-24 09:40:00|9735||9741||9741||9735||23
1656063900000|2022-06-24 09:45:00||9703||9703||9703||9703|51
1656064200000|2022-06-24 09:50:00|||||||||11
1656064500000|2022-06-24 09:55:00|||||||||17
1656064800000|2022-06-24 10:00:00|||||||||102
1656065400000|2022-06-24 10:10:00||9721||9703||9721||9703|50
1656065700000|2022-06-24 10:15:00|9739||9741||9741||9725||100
1656066000000|2022-06-24 10:20:00|||||||||17
1656066300000|2022-06-24 10:25:00|||||||||56
1656066600000|2022-06-24 10:30:00|||||||||2
1656066900000|2022-06-24 10:35:00|||||||||2
1656067200000|2022-06-24 10:40:00|||||||||32
1656068100000|2022-06-24 10:55:00|9730|9710|9730|9710|9730|9710|9716|9710|164
1656068400000|2022-06-24 11:00:00|9720|9703|9730|9675|9730|9703|9690|9675|3118
1656068700000|2022-06-24 11:05:00|9691||9700||9700||9691||413
1656069000000|2022-06-24 11:10:00|9713|9700|9691|9675|9713|9700|9691|9675|1044
1656069300000|2022-06-24 11:15:00|9700|9677|9700|9677|9700|9677|9685|9677|2
1656069600000|2022-06-24 11:20:00|9697|9682|9696|9677|9697|9682|9696|9677|140
1656069900000|2022-06-24 11:25:00|9700||9700||9700||9697||377
1656070200000|2022-06-24 11:30:00|||||||||1409
1656070500000|2022-06-24 11:35:00|9695||9700||9700||9695||176
1656070800000|2022-06-24 11:40:00|||||||||87
1656071100000|2022-06-24 11:45:00|9693|9680|9665|9627|9700|9680|9658|9627|2096
1656071400000|2022-06-24 11:50:00|9660|9650|9675|9627|9675|9650|9660|9627|849
1656071700000|2022-06-24 11:55:00|9667|9650|9660|9627|9675|9650|9660|9627|1044
1656072000000|2022-06-24 12:00:00|||||||||346
1656072300000|2022-06-24 12:05:00|9670|9632|9700|9631|9700|9675|9670|9627|849
1656072600000|2022-06-24 12:10:00||9650||9650||9650||9650|93
1656072900000|2022-06-24 12:15:00|9696|9684|9696|9665|9696|9684|9696|9665|340
1656073200000|2022-06-24 12:20:00|9700|9671|9730|9665|9730|9711|9700|9665|11231
1656073500000|2022-06-24 12:25:00|9725|9692|9725|9675|9725|9693|9701|9665|559
1656073800000|2022-06-24 12:30:00|9710|9690|9710|9650|9710|9690|9710|9650|139
1656074100000|2022-06-24 12:35:00|9700|9631|9700|9668|9700|9692|9686|9631|980
1656074400000|2022-06-24 12:40:00|9698||9700||9700||9698||749
1656074700000|2022-06-24 12:45:00|9697|9670|9700|9670|9700|9671|9697|9668|334
1656075000000|2022-06-24 12:50:00|9698|9668|9698|9668|9698|9689|9692|9668|2000
1656075300000|2022-06-24 12:55:00|9693|9631|9694|9650|9698|9670|9679|9631|165
1656075600000|2022-06-24 13:00:00|9698|9663|9732|9662|9732|9710|9698|9650|2713
1656075900000|2022-06-24 13:05:00|9716||9732||9732||9705||158
1656076200000|2022-06-24 13:10:00|9718|9708|9710|9665|9732|9708|9710|9665|1223
1656076500000|2022-06-24 13:15:00|9704|9662|9732|9666|9732|9704|9655|9630|7576
1656076800000|2022-06-24 13:20:00|9700|9675|9732|9671|9732|9681|9666|9665|1155
1656077100000|2022-06-24 13:25:00|9748|9730|9791|9732|9795|9764|9748|9671|5545
1656077400000|2022-06-24 13:30:00|9800|9799|9760|9743|9808|9799|9640|9633|117765
1656077700000|2022-06-24 13:35:00|9765|9754|9857|9844|9880|9867|9698|9679|82968
1656078000000|2022-06-24 13:40:00|9855|9840|9899|9894|9900|9898|9788|9778|122807
1656078300000|2022-06-24 13:45:00|9900|9895|10014|10006|10015|10006|9900|9894|90806
1656078600000|2022-06-24 13:50:00|10015|10003|10052|10044|10068|10061|9983|9975|69793
1656078900000|2022-06-24 13:55:00|10047|10040|10091|10082|10113|10105|10007|10000|125027
1656079200000|2022-06-24 14:00:00|10095|10084|10075|10070|10118|10114|10056|10050|130771
1656079500000|2022-06-24 14:05:00|10074|10071|10166|10161|10188|10184|10072|10070|86493
1656079800000|2022-06-24 14:10:00|10163|10156|10194|10189|10195|10190|10124|10115|82387
1656080100000|2022-06-24 14:15:00|10193|10190|10189|10181|10224|10218|10172|10167|84330
1656080400000|2022-06-24 14:20:00|10190|10182|10178|10173|10198|10192|10145|10140|61418
1656080700000|2022-06-24 14:25:00|10177|10171|10193|10186|10207|10199|10137|10131|45324
1656081000000|2022-06-24 14:30:00|10194|10189|10290|10283|10300|10298|10194|10185|88788
1656081300000|2022-06-24 14:35:00|10289|10285|10295|10290|10310|10304|10263|10257|148980
1656081600000|2022-06-24 14:40:00|10298|10291|10282|10279|10319|10312|10247|10246|123766
1656081900000|2022-06-24 14:45:00|10285|10274|10305|10300|10320|10312|10277|10272|130059
1656082200000|2022-06-24 14:50:00|10309|10303|10314|10310|10330|10326|10287|10281|60577
1656082500000|2022-06-24 14:55:00|10319|10313|10340|10335|10361|10356|10305|10300|79118
1656082800000|2022-06-24 15:00:00|10338|10334|10371|10364|10400|10396|10334|10330|185366
1656083100000|2022-06-24 15:05:00|10375|10366|10364|10360|10392|10387|10352|10348|92679
1656083400000|2022-06-24 15:10:00|10362|10361|10300|10295|10368|10365|10291|10286|127600
1656083700000|2022-06-24 15:15:00|10297|10292|10238|10233|10300|10297|10238|10233|53044
1656084000000|2022-06-24 15:20:00|10237|10231|10241|10238|10258|10252|10223|10220|66970
1656084300000|2022-06-24 15:25:00|10242|10239|10292|10289|10300|10294|10237|10232|97448
1656084600000|2022-06-24 15:30:00|10297|10290|10230|10226|10297|10290|10227|10223|74703
1656084900000|2022-06-24 15:35:00|10229|10224|10234|10228|10236|10233|10209|10203|39543
1656085200000|2022-06-24 15:40:00|10233|10227|10217|10211|10237|10233|10208|10203|68682
1656085500000|2022-06-24 15:45:00|10218|10210|10181|10174|10220|10214|10181|10174|34329
1656085800000|2022-06-24 15:50:00|10179|10173|10213|10205|10237|10231|10168|10165|31535
1656086100000|2022-06-24 15:55:00|10214|10206|10242|10238|10245|10241|10191|10185|43797
1656086400000|2022-06-24 16:00:00|10239|10237|10236|10231|10259|10254|10227|10221|41828
1656086700000|2022-06-24 16:05:00|10235|10229|10278|10273|10281|10279|10231|10228|48399
1656087000000|2022-06-24 16:10:00|10277|10272|10293|10289|10309|10304|10267|10264|71397
1656087300000|2022-06-24 16:15:00|10294|10290|10293|10289|10304|10299|10281|10277|60052
1656087600000|2022-06-24 16:20:00|10294|10290|10262|10258|10297|10292|10229|10223|35007
1656087900000|2022-06-24 16:25:00|10263|10259|10272|10267|10285|10279|10261|10256|44335
1656088200000|2022-06-24 16:30:00|10275|10270|10243|10238|10275|10270|10233|10231|32161
1656088500000|2022-06-24 16:35:00|10245|10237|10251|10246|10262|10259|10210|10208|50307
1656088800000|2022-06-24 16:40:00|10248|10244|10247|10243|10255|10249|10235|10230|18778
1656089100000|2022-06-24 16:45:00|10246|10242|10251|10247|10256|10250|10224|10218|32387
1656089400000|2022-06-24 16:50:00|10255|10249|10262|10259|10274|10268|10242|10239|35449
1656089700000|2022-06-24 16:55:00|10260|10257|10268|10265|10283|10280|10253|10252|36117
1656090000000|2022-06-24 17:00:00|10270|10268|10274|10270|10296|10293|10264|10263|34829
1656090300000|2022-06-24 17:05:00|10272|10267|10267|10262|10275|10273|10257|10253|34011
1656090600000|2022-06-24 17:10:00|10270|10263|10259|10256|10271|10269|10252|10250|36085
1656090900000|2022-06-24 17:15:00|10257|10257|10237|10234|10259|10257|10232|10229|32783
1656091200000|2022-06-24 17:20:00|10238|10235|10225|10219|10242|10239|10218|10216|50280
1656091500000|2022-06-24 17:25:00|10229|10222|10242|10237|10244|10241|10222|10220|41057
1656091800000|2022-06-24 17:30:00|10240|10236|10266|10265|10270|10268|10232|10230|45321
1656092100000|2022-06-24 17:35:00|10267|10266|10265|10261|10272|10268|10256|10255|48787
1656092400000|2022-06-24 17:40:00|10263|10258|10269|10266|10275|10274|10257|10252|42995
1656092700000|2022-06-24 17:45:00|10268|10262|10268|10265|10274|10271|10249|10247|44520
1656093000000|2022-06-24 17:50:00|10269|10266|10272|10268|10293|10288|10268|10266|32319
1656093300000|2022-06-24 17:55:00|10271|10269|10282|10277|10291|10288|10269|10268|29120
1656093600000|2022-06-24 18:00:00|10285|10279|10255|10250|10291|10287|10252|10250|67885
1656093900000|2022-06-24 18:05:00|10254|10251|10273|10270|10291|10290|10252|10251|47045
1656094200000|2022-06-24 18:10:00|10276|10271|10292|10289|10297|10296|10274|10271|48286
1656094500000|2022-06-24 18:15:00|10295|10287|10317|10313|10324|10318|10294|10287|41009
1656094800000|2022-06-24 18:20:00|10318|10314|10332|10331|10340|10336|10313|10311|44139
1656095100000|2022-06-24 18:25:00|10334|10332|10339|10335|10343|10340|10326|10322|33792
1656095400000|2022-06-24 18:30:00|10341|10336|10366|10363|10371|10369|10338|10335|57044
1656095700000|2022-06-24 18:35:00|10367|10365|10357|10355|10381|10378|10356|10353|46963
1656096000000|2022-06-24 18:40:00|10356|10354|10380|10378|10384|10382|10349|10348|54259
1656096300000|2022-06-24 18:45:00|10378|10377|10418|10414|10420|10416|10378|10375|95439
1656096600000|2022-06-24 18:50:00|10417|10415|10399|10394|10420|10417|10394|10393|53129
1656096900000|2022-06-24 18:55:00|10400|10395|10382|10378|10400|10397|10380|10377|67313
1656097200000|2022-06-24 19:00:00|10383|10381|10372|10371|10385|10383|10362|10359|58925
1656097500000|2022-06-24 19:05:00|10373|10372|10389|10387|10398|10395|10363|10361|41725
1656097800000|2022-06-24 19:10:00|10391|10388|10393|10392|10395|10394|10376|10375|49408
1656098100000|2022-06-24 19:15:00|10394|10393|10351|10350|10402|10400|10347|10343|79209
1656098400000|2022-06-24 19:20:00|10350|10348|10386|10383|10414|10410|10350|10348|67549
1656098700000|2022-06-24 19:25:00|10385|10384|10406|10402|10413|10409|10374|10372|72005
1656099000000|2022-06-24 19:30:00|10405|10403|10361|10359|10413|10409|10361|10359|78452
1656099300000|2022-06-24 19:35:00|10362|10360|10370|10367|10395|10393|10359|10357|228405
1656099600000|2022-06-24 19:40:00|10369|10368|10377|10375|10403|10401|10366|10365|106617
1656099900000|2022-06-24 19:45:00|10376|10374|10354|10351|10394|10391|10354|10350|149305
1656100200000|2022-06-24 19:50:00|10357|10352|10363|10357|10402|10400|10288|10280|427888
1656100500000|2022-06-24 19:55:00|10362|10356|10358|10357|10367|10361|10330|10326|395951
1656100800000|2022-06-24 20:00:00|10450|10349|10350|10308|10450|10349|10310|10286|14217427
1656101100000|2022-06-24 20:05:00|10345||10345||10345||10345||156
1656101400000|2022-06-24 20:10:00|10344|10327|10344|10320|10344|10328|10344|10320|183
1656101700000|2022-06-24 20:15:00||10335||10335||10335||10335|1402
1656102000000|2022-06-24 20:20:00|10335|10308|10325|10313|10335|10319|10325|10308|436
1656102300000|2022-06-24 20:25:00|10349||10349||10349||10349||134
1656102600000|2022-06-24 20:30:00|10336|10301|10335|10313|10336|10314|10335|10300|0
1656102900000|2022-06-24 20:35:00|10336|10314|10320|10312|10336|10314|10316|10300|0
1656103200000|2022-06-24 20:40:00|10317|10313|10316|10308|10317|10313|10315|10300|0
1656103500000|2022-06-24 20:45:00|10321|10300|10321|10308|10322|10308|10321|10300|0
1656103800000|2022-06-24 20:50:00|10329|10320|10350|10321|10350|10321|10329|10320|1187
1656104100000|2022-06-24 20:55:00||10306||10314||10314||10306|565
1656316800000|2022-06-27 08:00:00|10500|10411|10576|10480|10600|10514|10500|10411|519
1656317100000|2022-06-27 08:05:00|10571|10512|10571|10513|10571|10520|10520|10512|1037
1656317400000|2022-06-27 08:10:00|10569|10504|10567|10496|10569|10529|10567|10495|742
1656317700000|2022-06-27 08:15:00|10565|10512|10565|10532|10565|10544|10565|10495|473
1656318000000|2022-06-27 08:20:00|10550|10520|10550|10500|10550|10550|10545|10495|464
1656318300000|2022-06-27 08:25:00||10510||10510||10510||10510|66
1656318600000|2022-06-27 08:30:00||10517||10513||10517||10513|77
1656318900000|2022-06-27 08:35:00|10542|10512|10550|10502|10550|10512|10536|10495|682
1656319200000|2022-06-27 08:40:00|10542|10504|10550|10495|10550|10504|10540|10495|521
1656319500000|2022-06-27 08:45:00|10545||10544||10545||10535||15
1656319800000|2022-06-27 08:50:00|10534|10480|10495|10448|10534|10480|10495|10433|309
1656320100000|2022-06-27 08:55:00|10492|10431|10495|10435|10495|10466|10482|10431|545
1656320400000|2022-06-27 09:00:00|10520|10472|10565|10500|10565|10500|10520|10435|554
1656320700000|2022-06-27 09:05:00|10536|10510|10565|10460|10565|10510|10536|10460|650
1656321000000|2022-06-27 09:10:00|10543||10555||10565||10543||94
1656321300000|2022-06-27 09:15:00|10545|10492|10545|10460|10545|10493|10545|10460|86
1656321900000|2022-06-27 09:25:00|10555|10501|10540|10460|10555|10501|10540|10460|92
1656322200000|2022-06-27 09:30:00|10529||10540||10540||10529||36
1656322500000|2022-06-27 09:35:00|10533|10493|10540|10460|10540|10493|10493|10460|248
1656322800000|2022-06-27 09:40:00|||||||||101
1656323100000|2022-06-27 09:45:00|10536|10488|10540|10460|10540|10488|10536|10460|110
1656323400000|2022-06-27 09:50:00||10495||10460||10495||10460|58
1656323700000|2022-06-27 09:55:00|10536||10540||10540||10536||186
1656324000000|2022-06-27 10:00:00|||||||||150
1656324300000|2022-06-27 10:05:00|||||||||35
1656324600000|2022-06-27 10:10:00|||||||||70
1656324900000|2022-06-27 10:15:00|||||||||7
1656325200000|2022-06-27 10:20:00||10464||10464||10472||10460|5
1656325500000|2022-06-27 10:25:00|10500|10460|10540|10432|10540|10464|10460|10401|1030
1656325800000|2022-06-27 10:30:00|10536|10440|10540|10430|10540|10461|10508|10401|171
1656326100000|2022-06-27 10:35:00|10500|10467|10520|10430|10540|10467|10500|10430|403
1656326400000|2022-06-27 10:40:00|10490|10432|10520|10424|10520|10460|10490|10401|96
1656326700000|2022-06-27 10:45:00||10416||10416||10416||10416|50
1656327000000|2022-06-27 10:50:00||10424||10424||10424||10401|30
1656327300000|2022-06-27 10:55:00|10519|10450|10519|10450|10520|10450|10480|10450|158
1656327600000|2022-06-27 11:00:00|10500|10432|10491|10405|10500|10438|10445|10401|1240
1656327900000|2022-06-27 11:05:00|10483|10408|10491|10406|10491|10421|10483|10405|334
1656328200000|2022-06-27 11:10:00|10488|10405|10487|10450|10488|10450|10487|10405|137
1656328500000|2022-06-27 11:15:00|10470|10440|10487|10415|10487|10450|10470|10410|957
1656328800000|2022-06-27 11:20:00|10491|10417|10491|10417|10491|10417|10491|10417|54
1656329100000|2022-06-27 11:25:00|10471|10450|10475|10417|10491|10450|10458|10417|719
1656329400000|2022-06-27 11:30:00|10466|10450|10475|10450|10475|10450|10466|10450|117
1656329700000|2022-06-27 11:35:00|10472||10475||10475||10472||221
1656330000000|2022-06-27 11:40:00|10489|10456|10499|10450|10500|10456|10489|10450|227
1656330300000|2022-06-27 11:45:00|||||||||103
1656330600000|2022-06-27 11:50:00|||||||||1
1656330900000|2022-06-27 11:55:00|10492||10500||10500||10492||75
1656331200000|2022-06-27 12:00:00|10482|10440|10443|10401|10500|10440|10431|10401|3252
1656331500000|2022-06-27 12:05:00|10448|10429|10490|10401|10492|10450|10448|10401|2166
1656331800000|2022-06-27 12:10:00|10491|10425|10470|10401|10492|10425|10450|10401|186
1656332100000|2022-06-27 12:15:00|10480|10415|10491|10401|10492|10415|10480|10401|204
1656332400000|2022-06-27 12:20:00|10492|10410|10491|10410|10492|10460|10468|10410|152
1656332700000|2022-06-27 12:25:00|10486|10401|10492|10416|10492|10416|10416|10401|1648
1656333000000|2022-06-27 12:30:00|10491|10430|10460|10350|10492|10430|10378|10350|4291
1656333300000|2022-06-27 12:35:00|10390|10360|10400|10375|10400|10375|10371|10360|1553
1656333600000|2022-06-27 12:40:00|10398|10350|10400|10355|10400|10363|10360|10350|1879
1656333900000|2022-06-27 12:45:00||10350||10351||10351||10350|75
1656334200000|2022-06-27 12:50:00|10372|10350|10360|10311|10400|10350|10358|10311|1882
1656334500000|2022-06-27 12:55:00|10350|10334|10359|10350|10390|10360|10342|10311|1537
1656334800000|2022-06-27 13:00:00|10370|10364|10390|10371|10390|10371|10370|10362|451
1656335100000|2022-06-27 13:05:00|10400|10382|10500|10400|10500|10400|10400|10382|2669
1656335400000|2022-06-27 13:10:00||10382||10382||10382||10382|558
1656335700000|2022-06-27 13:15:00|10498|10400|10450|10400|10500|10400|10442|10382|187
1656336000000|2022-06-27 13:20:00|10440|10382|10450|10403|10450|10403|10440|10382|376
1656336300000|2022-06-27 13:25:00|10445|10402|10450|10382|10450|10402|10432|10382|876
1656336600000|2022-06-27 13:30:00|10444|10392|10133|10112|10444|10402|10100|10090|120106
1656336900000|2022-06-27 13:35:00|10129|10111|10084|10077|10140|10123|10032|10017|127589
1656337200000|2022-06-27 13:40:00|10088|10079|10012|10005|10116|10105|9963|9958|109229
1656337500000|2022-06-27 13:45:00|10024|10006|9987|9979|10024|10010|9937|9930|139783
1656337800000|2022-06-27 13:50:00|9990|9976|10115|10110|10123|10116|9980|9972|103743
1656338100000|2022-06-27 13:55:00|10118|10109|10092|10086|10123|10116|10073|10070|54243
1656338400000|2022-06-27 14:00:00|10089|10085|10138|10132|10144|10138|10058|10050|70270
1656338700000|2022-06-27 14:05:00|10136|10131|10041|10033|10143|10138|10007|10000|48190
1656339000000|2022-06-27 14:10:00|10044|10041|9986|9980|10044|10041|9983|9978|101473
1656339300000|2022-06-27 14:15:00|9988|9981|9971|9965|10024|10016|9948|9940|53474
1656339600000|2022-06-27 14:20:00|9972|9964|9965|9960|10005|10000|9940|9937|51448
1656339900000|2022-06-27 14:25:00|9967|9964|9963|9954|10007|10002|9956|9948|67448
1656340200000|2022-06-27 14:30:00|9961|9951|10059|10053|10059|10053|9958|9951|48452
1656340500000|2022-06-27 14:35:00|10054|10050|10064|10054|10089|10084|10042|10034|41305
1656340800000|2022-06-27 14:40:00|10063|10058|10052|10046|10081|10075|10040|10035|48474
1656341100000|2022-06-27 14:45:00|10050|10044|10065|10060|10085|10077|10027|10020|72030
1656341400000|2022-06-27 14:50:00|10070|10061|10065|10059|10081|10076|10057|10051|46974
1656341700000|2022-06-27 14:55:00|10064|10060|10136|10132|10152|10146|10063|10058|77134
1656342000000|2022-06-27 15:00:00|10137|10134|10135|10127|10163|10159|10116|10112|29048
1656342300000|2022-06-27 15:05:00|10129|10122|10110|10105|10135|10133|10105|10100|23615
1656342600000|2022-06-27 15:10:00|10109|10100|10081|10076|10117|10113|10070|10063|20398
1656342900000|2022-06-27 15:15:00|10078|10073|10082|10079|10110|10104|10064|10060|29542
1656343200000|2022-06-27 15:20:00|10079|10076|10166|10161|10170|10165|10079|10076|27890
1656343500000|2022-06-27 15:25:00|10167|10162|10196|10192|10206|10201|10167|10162|24389
1656343800000|2022-06-27 15:30:00|10198|10191|10170|10166|10213|10208|10170|10166|28832
1656344100000|2022-06-27 15:35:00|10169|10165|10160|10158|10178|10176|10148|10142|25585
1656344400000|2022-06-27 15:40:00|10161|10159|10165|10159|10178|10176|10157|10152|18844
1656344700000|2022-06-27 15:45:00|10164|10161|10172|10168|10206|10199|10158|10154|70633
1656345000000|2022-06-27 15:50:00|10170|10165|10145|10140|10175|10169|10137|10131|16555
1656345300000|2022-06-27 15:55:00|10142|10135|10113|10110|10146|10142|10108|10104|16561
1656345600000|2022-06-27 16:00:00|10114|10112|10086|10080|10135|10133|10070|10068|52833
1656345900000|2022-06-27 16:05:00|10087|10081|10081|10076|10090|10083|10058|10052|21382
1656346200000|2022-06-27 16:10:00|10080|10075|10065|10061|10082|10079|10065|10061|24363
1656346500000|2022-06-27 16:15:00|10064|10063|10054|10051|10069|10065|10031|10028|26891
1656346800000|2022-06-27 16:20:00|10055|10052|10016|10010|10068|10065|10014|10010|21775
1656347100000|2022-06-27 16:25:00|10013|10008|10005|10001|10018|10014|9997|9991|31390
1656347400000|2022-06-27 16:30:00|10003|9996|10012|10006|10015|10012|9992|9987|18740
1656347700000|2022-06-27 16:35:00|10014|10007|10023|10017|10027|10023|10006|9999|10785
1656348000000|2022-06-27 16:40:00|10020|10016|10056|10054|10056|10054|10015|10010|13905
1656348300000|2022-06-27 16:45:00|10059|10055|10063|10059|10072|10069|10049|10044|19281
1656348600000|2022-06-27 16:50:00|10062|10057|10068|10063|10082|10077|10060|10056|17298
1656348900000|2022-06-27 16:55:00|10067|10064|10069|10062|10074|10070|10042|10039|20548
1656349200000|2022-06-27 17:00:00|10068|10063|10058|10052|10069|10066|10042|10037|48101
1656349500000|2022-06-27 17:05:00|10057|10053|10057|10054|10060|10058|10044|10037|31297
1656349800000|2022-06-27 17:10:00|10059|10055|10090|10085|10090|10088|10059|10055|42558
1656350100000|2022-06-27 17:15:00|10091|10087|10121|10119|10131|10124|10087|10083|18522
1656350400000|2022-06-27 17:20:00|10123|10116|10112|10108|10129|10125|10106|10100|48329
1656350700000|2022-06-27 17:25:00|10113|10109|10106|10102|10113|10109|10097|10093|19278
1656351000000|2022-06-27 17:30:00|10105|10100|10076|10072|10107|10103|10070|10067|21516
1656351300000|2022-06-27 17:35:00|10075|10070|10080|10076|10099|10094|10072|10067|35659
1656351600000|2022-06-27 17:40:00|10077|10075|10078|10076|10090|10085|10069|10065|27911
1656351900000|2022-06-27 17:45:00|10077|10074|10059|10056|10077|10075|10049|10043|35570
1656352200000|2022-06-27 17:50:00|10061|10058|10077|10073|10082|10081|10060|10058|28720
1656352500000|2022-06-27 17:55:00|10078|10075|10067|10063|10086|10081|10065|10062|34349
1656352800000|2022-06-27 18:00:00|10064|10060|10080|10077|10087|10085|10056|10049|29938
1656353100000|2022-06-27 18:05:00|10078|10075|10059|10056|10085|10084|10059|10055|28961
1656353400000|2022-06-27 18:10:00|10057|10053|10052|10047|10076|10075|10049|10046|33430
1656353700000|2022-06-27 18:15:00|10054|10053|10077|10073|10078|10076|10051|10048|28725
1656354000000|2022-06-27 18:20:00|10075|10074|10061|10058|10083|10078|10059|10056|16900
1656354300000|2022-06-27 18:25:00|10060|10055|10058|10056|10061|10058|10045|10041|21375
1656354600000|2022-06-27 18:30:00|10057|10055|10081|10076|10082|10079|10050|10048|27233
1656354900000|2022-06-27 18:35:00|10080|10077|10103|10099|10109|10107|10072|10070|14697
1656355200000|2022-06-27 18:40:00|10104|10102|10116|10114|10118|10117|10097|10090|26586
1656355500000|2022-06-27 18:45:00|10114|10112|10135|10132|10136|10133|10101|10099|20980
1656355800000|2022-06-27 18:50:00|10133|10131|10109|10105|10133|10131|10100|10097|21137
1656356100000|2022-06-27 18:55:00|10108|10106|10102|10098|10117|10114|10093|10090|19513
1656356400000|2022-06-27 19:00:00|10101|10096|10090|10085|10112|10108|10077|10069|29315
1656356700000|2022-06-27 19:05:00|10087|10084|10100|10098|10113|10111|10080|10078|22051
1656357000000|2022-06-27 19:10:00|10101|10099|10110|10105|10117|10115|10094|10091|29508
1656357300000|2022-06-27 19:15:00|10108|10107|10129|10126|10134|10132|10105|10103|26927
1656357600000|2022-06-27 19:20:00|10130|10124|10108|10107|10136|10133|10106|10103|26577
1656357900000|2022-06-27 19:25:00|10109|10106|10127|10124|10127|10125|10105|10101|62587
1656358200000|2022-06-27 19:30:00|10126|10123|10123|10119|10134|10133|10116|10114|92403
1656358500000|2022-06-27 19:35:00|10122|10120|10098|10096|10123|10120|10093|10089|79578
1656358800000|2022-06-27 19:40:00|10100|10099|10148|10144|10149|10146|10097|10092|59362
1656359100000|2022-06-27 19:45:00|10147|10143|10149|10146|10165|10162|10140|10137|72857
1656359400000|2022-06-27 19:50:00|10148|10145|10121|10119|10148|10145|10105|10102|99134
1656359700000|2022-06-27 19:55:00|10122|10120|10150|10149|10151|10150|10119|10117|137097
1656360000000|2022-06-27 20:00:00|10200|10113|10175|10105|10200|10113|10175|10095|371481
1656360300000|2022-06-27 20:05:00|10160|10165|10170|10105|10175|10165|10160|10105|702
1656360600000|2022-06-27 20:10:00|10175||10175||10175||10175||28
1656360900000|2022-06-27 20:15:00||10169||10172||10172||10169|784
1656361200000|2022-06-27 20:20:00||10105||10105||10105||10105|27
1656361500000|2022-06-27 20:25:00|10177|10155|10177|10150|10177|10155|10177|10150|20
1656361800000|2022-06-27 20:30:00|10170|10105|10170|10105|10177|10105|10170|10105|7
1656362100000|2022-06-27 20:35:00|10177|10123|10175|10123|10177|10123|10175|10123|0
1656362400000|2022-06-27 20:40:00|||||||||8
1656363000000|2022-06-27 20:50:00|10177|10150|10177|10150|10177|10150|10177|10150|10
1656363300000|2022-06-27 20:55:00|10180|10156|10200|10150|10200|10156|10180|10150|267
1656363900000|2022-06-27 21:05:00|||||||||2
1656365100000|2022-06-27 21:25:00|10190|10134|10190|10134|10190|10134|10190|10134|15
1656365700000|2022-06-27 21:35:00|||||||||1
1656367200000|2022-06-27 22:00:00|||||||||102
1656367500000|2022-06-27 22:05:00|||||||||2
1656367800000|2022-06-27 22:10:00||10150||10150||10150||10150|1
1656368100000|2022-06-27 22:15:00|10150|10120|10190|10120|10190|10126|10150|10120|301
1656368400000|2022-06-27 22:20:00||10125||10125||10126||10120|30
1656368700000|2022-06-27 22:25:00||10127||10120||10127||10120|1054
1656369900000|2022-06-27 22:45:00|||||||||26
1656370500000|2022-06-27 22:55:00|||||||||1
1656371100000|2022-06-27 23:05:00|||||||||8
1656371400000|2022-06-27 23:10:00|10180|10156|10180|10156|10180|10156|10180|10156|7
1656371700000|2022-06-27 23:15:00|10176||10166||10176||10166||200
1656372000000|2022-06-27 23:20:00|10180||10180||10180||10180||125
1656372300000|2022-06-27 23:25:00|||||||||111
1656372600000|2022-06-27 23:30:00|||||||||2
1656372900000|2022-06-27 23:35:00|||||||||65
1656373200000|2022-06-27 23:40:00|||||||||19
1656373500000|2022-06-27 23:45:00|||||||||36
1656373800000|2022-06-27 23:50:00|||||||||24
1656374100000|2022-06-27 23:55:00|||||||||391
1656403200000|2022-06-28 08:00:00|10239|10126|10304|10202|10360|10202|10239|10096|11
1656403500000|2022-06-28 08:05:00|10385|10200|10352|10229|10590|10304|10304|10168|3017
1656403800000|2022-06-28 08:10:00|10344|10235|10328|10240|10352|10240|10320|10235|81
1656404100000|2022-06-28 08:15:00|10368|10258|10325|10240|10368|10262|10325|10240|204
1656404400000|2022-06-28 08:20:00|10320||10320||10320||10320||122
1656404700000|2022-06-28 08:25:00|10325|10262|10325|10290|10325|10296|10324|10240|2054
1656405000000|2022-06-28 08:30:00||10300||10256||10300||10248|243
1656405300000|2022-06-28 08:35:00|10314|10248|10325|10256|10325|10256|10314|10240|32
1656405600000|2022-06-28 08:40:00|||||||||7
1656405900000|2022-06-28 08:45:00||10248||10248||10248||10248|15
1656406200000|2022-06-28 08:50:00||10256||10281||10287||10256|68
1656406500000|2022-06-28 08:55:00|10308|10305|10325|10265|10325|10308|10308|10232|587
1656406800000|2022-06-28 09:00:00|||||||||10
1656407100000|2022-06-28 09:05:00|||||||||5
1656407400000|2022-06-28 09:10:00|||||||||1
1656407700000|2022-06-28 09:15:00||10266||10266||10266||10266|5
1656408000000|2022-06-28 09:20:00||10280||10280||10280||10280|0
1656408300000|2022-06-28 09:25:00|||||||||10
1656408600000|2022-06-28 09:30:00||10303||10272||10304||10266|265
1656408900000|2022-06-28 09:35:00|10314|10266|10325|10266|10325|10278|10314|10266|402
1656409200000|2022-06-28 09:40:00|10312|10300|10325|10225|10325|10300|10312|10225|1560
1656409500000|2022-06-28 09:45:00|||||||||90
1656409800000|2022-06-28 09:50:00|10313||10325||10325||10313||248
1656410100000|2022-06-28 09:55:00||10240||10240||10240||10240|0
1656410700000|2022-06-28 10:05:00||10225||10248||10248||10225|0
1656411000000|2022-06-28 10:10:00|10291|10240|10325|10225|10325|10240|10291|10225|131
1656411300000|2022-06-28 10:15:00|||||||||12
1656411900000|2022-06-28 10:25:00|||||||||2
1656412200000|2022-06-28 10:30:00||10260||10260||10260||10260|0
1656412800000|2022-06-28 10:40:00|||||||||94
1656413100000|2022-06-28 10:45:00|||||||||9
1656413400000|2022-06-28 10:50:00|||||||||16
1656413700000|2022-06-28 10:55:00|10316|10261|10325|10289|10325|10300|10316|10261|391
1656414000000|2022-06-28 11:00:00|10313|10280|10325|10280|10325|10300|10290|10280|1283
1656414300000|2022-06-28 11:05:00|10330|10286|10356|10300|10356|10327|10325|10286|2426
1656414600000|2022-06-28 11:10:00|10320|10301|10356|10300|10356|10320|10320|10300|702
1656414900000|2022-06-28 11:15:00|10352||10352||10352||10341||551
1656415200000|2022-06-28 11:20:00|10356|10301|10356|10301|10356|10306|10356|10300|473
1656415500000|2022-06-28 11:25:00||10326||10326||10326||10326|27
1656415800000|2022-06-28 11:30:00|10346|10301|10320|10301|10346|10301|10320|10301|930
1656416100000|2022-06-28 11:35:00|10356|10300|10350|10300|10356|10300|10301|10300|3053
1656416400000|2022-06-28 11:40:00|10341|10296|10342|10250|10350|10296|10331|10250|1252
1656416700000|2022-06-28 11:45:00|10340||10340||10340||10340||3
1656417000000|2022-06-28 11:50:00|10300||10300||10300||10296||46
1656417300000|2022-06-28 11:55:00|10299|10258|10300|10250|10300|10294|10265|10250|1555
1656417600000|2022-06-28 12:00:00||10262||10265||10265||10262|431
1656417900000|2022-06-28 12:05:00||10262||10262||10262||10262|69
1656418200000|2022-06-28 12:10:00|||||||||5
1656418500000|2022-06-28 12:15:00|10298|10225|10285|10230|10298|10260|10262|10225|1519
1656418800000|2022-06-28 12:20:00|10284|10225|10225|10167|10284|10225|10195|10112|2859
1656419100000|2022-06-28 12:25:00||10200||10181||10200||10176|182
1656419400000|2022-06-28 12:30:00|10250|10199|10285|10199|10285|10250|10250|10199|1186
1656420300000|2022-06-28 12:45:00|10250|10176|10250|10176|10250|10176|10250|10176|189
1656420600000|2022-06-28 12:50:00||10184||10176||10185||10176|5
1656420900000|2022-06-28 12:55:00|||||||||53
1656421200000|2022-06-28 13:00:00||10184||10185||10225||10184|138
1656421500000|2022-06-28 13:05:00||10203||10203||10203||10203|393
1656421800000|2022-06-28 13:10:00||10200||10220||10220||10200|187
1656422100000|2022-06-28 13:15:00||10200||10201||10201||10200|243
1656422400000|2022-06-28 13:20:00||10202||10201||10202||10201|58
1656422700000|2022-06-28 13:25:00|10285|10213|10340|10317|10388|10355|10284|10200|6579
1656423000000|2022-06-28 13:30:00|10337|10311|10352|10342|10405|10395|10234|10208|59794
1656423300000|2022-06-28 13:35:00|10358|10348|10444|10434|10480|10473|10329|10312|61758
1656423600000|2022-06-28 13:40:00|10451|10436|10521|10511|10525|10515|10450|10435|50266
1656423900000|2022-06-28 13:45:00|10518|10510|10498|10488|10526|10521|10420|10412|58857
1656424200000|2022-06-28 13:50:00|10497|10490|10539|10535|10545|10536|10468|10461|45971
1656424500000|2022-06-28 13:55:00|10537|10532|10402|10393|10545|10539|10388|10380|79428
1656424800000|2022-06-28 14:00:00|10400|10390|10327|10323|10417|10408|10308|10302|62226
1656425100000|2022-06-28 14:05:00|10326|10322|10251|10245|10333|10327|10201|10192|85145
1656425400000|2022-06-28 14:10:00|10255|10246|10337|10327|10350|10343|10250|10245|53296
1656425700000|2022-06-28 14:15:00|10334|10326|10296|10289|10350|10343|10288|10280|31426
1656426000000|2022-06-28 14:20:00|10294|10284|10246|10236|10294|10287|10188|10180|37126
1656426300000|2022-06-28 14:25:00|10245|10237|10237|10229|10285|10279|10234|10225|18439
1656426600000|2022-06-28 14:30:00|10232|10225|10197|10191|10234|10229|10172|10167|26023
1656426900000|2022-06-28 14:35:00|10190|10185|10217|10210|10219|10211|10161|10155|50128
1656427200000|2022-06-28 14:40:00|10216|10208|10207|10200|10229|10227|10167|10161|19816
1656427500000|2022-06-28 14:45:00|10205|10201|10165|10159|10205|10201|10122|10117|36296
1656427800000|2022-06-28 14:50:00|10170|10164|10168|10161|10215|10210|10152|10144|43856
1656428100000|2022-06-28 14:55:00|10167|10164|10220|10214|10223|10217|10167|10164|14871
1656428400000|2022-06-28 15:00:00|10216|10212|10201|10197|10229|10226|10190|10180|14237
1656428700000|2022-06-28 15:05:00|10205|10200|10174|10168|10211|10203|10166|10161|14069
1656429000000|2022-06-28 15:10:00|10179|10172|10157|10150|10188|10180|10146|10142|29725
1656429300000|2022-06-28 15:15:00|10156|10151|10092|10088|10164|10156|10068|10063|82817
1656429600000|2022-06-28 15:20:00|10091|10086|10040|10032|10099|10094|10025|10022|29249
1656429900000|2022-06-28 15:25:00|10042|10033|10009|10007|10063|10056|10000|9996|63735
1656430200000|2022-06-28 15:30:00|10010|10006|10062|10057|10073|10068|10000|9996|27272
1656430500000|2022-06-28 15:35:00|10061|10053|10032|10024|10072|10066|10019|10016|22607
1656430800000|2022-06-28 15:40:00|10028|10021|10005|9999|10034|10029|9990|9986|33108
1656431100000|2022-06-28 15:45:00|10004|10000|10014|10006|10031|10027|9991|9986|44248
1656431400000|2022-06-28 15:50:00|10013|10005|9926|9922|10014|10006|9925|9921|64355
1656431700000|2022-06-28 15:55:00|9925|9915|9931|9925|9958|9954|9912|9904|37080
1656432000000|2022-06-28 16:00:00|9927|9922|9897|9891|9944|9940|9892|9885|30929
1656432300000|2022-06-28 16:05:00|9902|9894|9950|9943|9959|9955|9900|9892|18905
1656432600000|2022-06-28 16:10:00|9947|9939|9943|9938|9971|9969|9930|9925|32270
1656432900000|2022-06-28 16:15:00|9941|9934|9948|9943|9962|9956|9914|9909|41963
1656433200000|2022-06-28 16:20:00|9950|9944|9940|9933|9972|9965|9940|9933|11134
1656433500000|2022-06-28 16:25:00|9942|9935|9960|9954|9960|9957|9923|9915|20176
1656433800000|2022-06-28 16:30:00|9959|9952|9918|9911|9959|9955|9917|9911|9177
1656434100000|2022-06-28 16:35:00|9921|9915|9950|9945|9958|9954|9921|9915|37918
1656434400000|2022-06-28 16:40:00|9951|9948|9969|9964|9972|9969|9946|9942|11847
1656434700000|2022-06-28 16:45:00|9973|9966|9964|9960|9996|9993|9953|9946|66701
1656435000000|2022-06-28 16:50:00|9967|9962|9954|9951|9992|9986|9953|9947|64075
1656435300000|2022-06-28 16:55:00|9953|9947|9957|9951|9975|9969|9939|9932|70152
1656435600000|2022-06-28 17:00:00|9956|9950|9894|9892|9961|9958|9888|9887|151443
1656435900000|2022-06-28 17:05:00|9895|9891|9810|9804|9899|9894|9810|9804|136459
1656436200000|2022-06-28 17:10:00|9814|9806|9815|9811|9860|9856|9808|9806|174015
1656436500000|2022-06-28 17:15:00|9814|9812|9826|9823|9861|9856|9814|9812|40469
1656436800000|2022-06-28 17:20:00|9825|9822|9816|9812|9833|9828|9789|9785|82464
1656437100000|2022-06-28 17:25:00|9814|9811|9841|9837|9845|9839|9795|9791|19266
1656437400000|2022-06-28 17:30:00|9840|9836|9804|9802|9857|9852|9804|9801|11620
1656437700000|2022-06-28 17:35:00|9803|9801|9806|9803|9821|9818|9786|9784|14125
1656438000000|2022-06-28 17:40:00|9808|9800|9807|9803|9819|9815|9798|9792|7048
1656438300000|2022-06-28 17:45:00|9806|9801|9815|9810|9822|9817|9798|9797|22061
1656438600000|2022-06-28 17:50:00|9818|9812|9824|9819|9831|9827|9813|9808|11390
1656438900000|2022-06-28 17:55:00|9823|9820|9810|9805|9833|9829|9804|9801|12873
1656439200000|2022-06-28 18:00:00|9809|9804|9799|9795|9834|9829|9798|9792|20042
1656439500000|2022-06-28 18:05:00|9801|9797|9783|9778|9810|9807|9771|9767|13782
1656439800000|2022-06-28 18:10:00|9782|9776|9761|9758|9787|9785|9753|9750|21424
1656440100000|2022-06-28 18:15:00|9762|9760|9762|9760|9783|9782|9757|9752|24375
1656440400000|2022-06-28 18:20:00|9760|9757|9733|9730|9775|9771|9732|9729|28481
1656440700000|2022-06-28 18:25:00|9732|9729|9759|9758|9766|9764|9726|9722|39733
1656441000000|2022-06-28 18:30:00|9758|9754|9743|9739|9758|9754|9736|9735|16089
1656441300000|2022-06-28 18:35:00|9742|9740|9738|9735|9748|9746|9730|9727|16214
1656441600000|2022-06-28 18:40:00|9736|9733|9732|9728|9739|9738|9712|9709|35703
1656441900000|2022-06-28 18:45:00|9734|9729|9787|9785|9788|9785|9729|9727|37049
1656442200000|2022-06-28 18:50:00|9792|9787|9810|9807|9811|9807|9768|9766|16003
1656442500000|2022-06-28 18:55:00|9811|9808|9801|9797|9818|9814|9788|9785|26996
1656442800000|2022-06-28 19:00:00|9798|9796|9742|9740|9801|9797|9738|9736|75417
1656443100000|2022-06-28 19:05:00|9744|9741|9751|9747|9758|9752|9721|9719|40856
1656443400000|2022-06-28 19:10:00|9756|9750|9763|9760|9778|9776|9739|9734|66329
1656443700000|2022-06-28 19:15:00|9765|9761|9769|9765|9769|9765|9742|9740|33668
1656444000000|2022-06-28 19:20:00|9768|9766|9764|9759|9771|9768|9739|9734|46622
1656444300000|2022-06-28 19:25:00|9763|9760|9775|9772|9779|9774|9749|9746|64195
1656444600000|2022-06-28 19:30:00|9773|9770|9781|9777|9805|9800|9766|9762|49895
1656444900000|2022-06-28 19:35:00|9783|9779|9811|9806|9811|9806|9775|9771|33028
1656445200000|2022-06-28 19:40:00|9810|9804|9789|9785|9811|9806|9769|9765|38512
1656445500000|2022-06-28 19:45:00|9788|9782|9743|9739|9788|9782|9736|9733|74773
1656445800000|2022-06-28 19:50:00|9742|9738|9788|9783|9789|9783|9725|9718|86423
1656446100000|2022-06-28 19:55:00|9786|9784|9758|9753|9788|9785|9745|9743|179897
1656446400000|2022-06-28 20:00:00|9759|9737|9765|9740|9800|9741|9753|9701|344877
1656446700000|2022-06-28 20:05:00|9762|9701|9765|9700|9765|9701|9754|9700|2138
1656447300000|2022-06-28 20:15:00|9747|9716|9765|9700|9765|9716|9700|9700|4247
1656447600000|2022-06-28 20:20:00|||||||||7
1656447900000|2022-06-28 20:25:00|||||||||116
1656448200000|2022-06-28 20:30:00|9743||9759||9765||9743||28
1656448500000|2022-06-28 20:35:00|||||||||2
1656448800000|2022-06-28 20:40:00|9765||9765||9765||9765||103
1656449100000|2022-06-28 20:45:00|9753||9765||9765||9753||14
1656449400000|2022-06-28 20:50:00|||||||||12
1656449700000|2022-06-28 20:55:00|||||||||14
1656450000000|2022-06-28 21:00:00|9788||9733||9788||9733||631
1656450300000|2022-06-28 21:05:00|9788|9727|9788|9725|9788|9735|9742|9700|2760
1656450600000|2022-06-28 21:10:00|||||||||21
1656450900000|2022-06-28 21:15:00|9743|9730|9743|9730|9743|9730|9743|9730|21
1656451200000|2022-06-28 21:20:00|9788||9788||9788||9788||8
1656451500000|2022-06-28 21:25:00|||||||||53
1656451800000|2022-06-28 21:30:00|||||||||35
1656452100000|2022-06-28 21:35:00|||||||||34
1656452400000|2022-06-28 21:40:00|||||||||8
1656452700000|2022-06-28 21:45:00|||||||||1
1656453000000|2022-06-28 21:50:00|9758|9720|9770|9720|9770|9720|9758|9720|47
1656453300000|2022-06-28 21:55:00|||||||||112
1656453600000|2022-06-28 22:00:00|||||||||26
1656453900000|2022-06-28 22:05:00|||||||||12
1656454200000|2022-06-28 22:10:00|9778|9729|9778|9729|9778|9729|9778|9729|61
1656454500000|2022-06-28 22:15:00|9777||9777||9777||9777||3
1656454800000|2022-06-28 22:20:00|||||||||10
1656455100000|2022-06-28 22:25:00|||||||||19
1656455400000|2022-06-28 22:30:00||9730||9730||9730||9730|65
1656455700000|2022-06-28 22:35:00||9729||9730||9730||9729|63
1656456000000|2022-06-28 22:40:00|9778|9750|9778|9750|9778|9750|9750|9750|1011
1656456300000|2022-06-28 22:45:00|9770||9778||9778||9770||27
1656456600000|2022-06-28 22:50:00|9765||9765||9765||9765||113
1656456900000|2022-06-28 22:55:00|9778||9778||9778||9778||50
1656457200000|2022-06-28 23:00:00|||||||||104
1656457500000|2022-06-28 23:05:00||9720||9750||9750||9720|307
1656457800000|2022-06-28 23:10:00||9753||9720||9753||9720|243
1656458400000|2022-06-28 23:20:00||9730||9730||9730||9730|6
1656458700000|2022-06-28 23:25:00|||||||||4
1656459000000|2022-06-28 23:30:00|9770|9750|9757|9755|9778|9755|9757|9750|96
1656459300000|2022-06-28 23:35:00|9778|9750|9778|9750|9778|9750|9778|9750|165
1656459900000|2022-06-28 23:45:00||9751||9751||9751||9751|98
1656460200000|2022-06-28 23:50:00|||||||||30
1656460500000|2022-06-28 23:55:00|9788|9752|9788|9765|9788|9765|9788|9751|371
1656489600000|2022-06-29 08:00:00|9826|9800|9848|9704|9880|9800|9800|9565|3136
1656489900000|2022-06-29 08:05:00|9840|9712|9840|9720|9860|9720|9816|9565|250
1656490200000|2022-06-29 08:10:00|9824|9700|9839|9704|9860|9712|9816|9700|91
1656490500000|2022-06-29 08:15:00|9832|9712|9800|9600|9839|9712|9782|9506|105
1656491100000|2022-06-29 08:25:00|9741|9656|9808|9610|9839|9705|9741|9600|324
1656491400000|2022-06-29 08:30:00|9824|9700|9776|9700|9839|9700|9776|9700|3
1656491700000|2022-06-29 08:35:00|9800||9784||9816||9776||52
1656492000000|2022-06-29 08:40:00|9792||9808||9839||9792||0
1656492300000|2022-06-29 08:45:00|9802||9802||9802||9792||2
1656492600000|2022-06-29 08:50:00|9816||9808||9816||9808||0
1656492900000|2022-06-29 08:55:00|9800||9816||9816||9792||0
1656493200000|2022-06-29 09:00:00|9800||9816||9824||9792||0
1656493500000|2022-06-29 09:05:00|9824|9680|9784|9610|9824|9729|9740|9610|95
1656493800000|2022-06-29 09:10:00|9776|9640|9816|9700|9832|9700|9760|9610|6
1656494100000|2022-06-29 09:15:00|9824||9816||9824||9808||0
1656494400000|2022-06-29 09:20:00|9808||9816||9824||9792||2
1656494700000|2022-06-29 09:25:00|9832||9832||9832||9792||0
1656495000000|2022-06-29 09:30:00|9730|9610|9730|9610|9730|9695|9719|9610|304
1656495300000|2022-06-29 09:35:00||9624||9624||9632||9610|30
1656495600000|2022-06-29 09:40:00||9610||9677||9677||9610|0
1656495900000|2022-06-29 09:45:00||9678||9677||9678||9677|318
1656496200000|2022-06-29 09:50:00|9697||9776||9839||9697||3
1656496500000|2022-06-29 09:55:00|9839||9760||9839||9719||144
1656496800000|2022-06-29 10:00:00|9839|9688|9784|9648|9839|9688|9743|9610|1223
1656497100000|2022-06-29 10:05:00|9792|9610|9750|9610|9839|9680|9736|9610|59
1656497400000|2022-06-29 10:10:00|9744|9616|9750|9610|9750|9616|9720|9610|3
1656497700000|2022-06-29 10:15:00|9736|9624|9696|9632|9750|9648|9696|9610|10
1656498000000|2022-06-29 10:20:00|9700|9610|9700|9616|9700|9640|9700|9610|0
1656498300000|2022-06-29 10:25:00||9610||9640||9648||9610|6
1656498600000|2022-06-29 10:30:00||9610||9610||9675||9610|215
1656498900000|2022-06-29 10:35:00||9616||9610||9648||9610|3
1656499200000|2022-06-29 10:40:00|9684|9632|9690|9610|9700|9640|9684|9610|513
1656499500000|2022-06-29 10:45:00|9670|9634|9690|9610|9690|9634|9666|9610|167
1656500100000|2022-06-29 10:55:00|||||||||7
1656500400000|2022-06-29 11:00:00||9635||9635||9635||9635|166
1656500700000|2022-06-29 11:05:00||9640||9640||9640||9640|120
1656501000000|2022-06-29 11:10:00|9679|9635|9679|9620|9679|9635|9640|9610|2594
1656501300000|2022-06-29 11:15:00||9610||9614||9620||9610|33
1656501600000|2022-06-29 11:20:00|9670||9679||9679||9660||5
1656501900000|2022-06-29 11:25:00|9654|9620|9659|9620|9679|9620|9654|9620|65
1656502200000|2022-06-29 11:30:00||9625||9625||9640||9625|70
1656502500000|2022-06-29 11:35:00|9672|9646|9679|9625|9679|9669|9672|9625|618
1656502800000|2022-06-29 11:40:00|9668||9668||9668||9668||75
1656503100000|2022-06-29 11:45:00|9679|9650|9679|9625|9679|9650|9679|9625|180
1656503400000|2022-06-29 11:50:00|9670|9654|9679|9630|9679|9656|9670|9625|216
1656503700000|2022-06-29 11:55:00|9690|9656|9750|9689|9750|9689|9690|9630|1956
1656504000000|2022-06-29 12:00:00|9720|9679|9745|9690|9745|9690|9720|9679|169
1656504300000|2022-06-29 12:05:00|9750|9700|9720|9700|9750|9730|9720|9700|4277
1656504600000|2022-06-29 12:10:00|9750|9680|9720|9650|9750|9680|9708|9650|2107
1656504900000|2022-06-29 12:15:00|9715|9700|9700|9650|9715|9700|9696|9650|297
1656505200000|2022-06-29 12:20:00|9676||9700||9700||9676||123
1656505500000|2022-06-29 12:25:00|9670||9670||9670||9670||328
1656505800000|2022-06-29 12:30:00|9665|9640|9690|9640|9690|9665|9665|9640|1157
1656506100000|2022-06-29 12:35:00|9700|9630|9650|9625|9700|9643|9650|9625|2525
1656506700000|2022-06-29 12:45:00|9690||9700||9700||9690||33
1656507000000|2022-06-29 12:50:00|||||||||2
1656507300000|2022-06-29 12:55:00||9648||9648||9648||9648|184
1656507600000|2022-06-29 13:00:00|||||||||179
1656507900000|2022-06-29 13:05:00|9689|9660|9689|9635|9689|9660|9689|9630|153
1656508200000|2022-06-29 13:10:00|9700|9665|9700|9642|9700|9665|9700|9635|97
1656508500000|2022-06-29 13:15:00||9635||9645||9655||9635|319
1656508800000|2022-06-29 13:20:00|||||||||36
1656509100000|2022-06-29 13:25:00|9696|9684|9708|9631|9708|9684|9685|9631|323
1656509400000|2022-06-29 13:30:00|9700|9646|9560|9547|9700|9696|9549|9538|70265
1656509700000|2022-06-29 13:35:00|9559|9551|9433|9423|9580|9570|9428|9420|95074
1656510000000|2022-06-29 13:40:00|9431|9417|9421|9409|9540|9516|9415|9407|52470
1656510300000|2022-06-29 13:45:00|9415|9404|9461|9452|9473|9469|9389|9383|50846
1656510600000|2022-06-29 13:50:00|9460|9446|9596|9582|9629|9618|9456|9446|43186
1656510900000|2022-06-29 13:55:00|9590|9581|9527|9516|9617|9607|9513|9507|54073
1656511200000|2022-06-29 14:00:00|9525|9514|9608|9599|9617|9612|9484|9480|51087
1656511500000|2022-06-29 14:05:00|9607|9600|9520|9514|9607|9600|9519|9512|62382
1656511800000|2022-06-29 14:10:00|9522|9518|9466|9460|9547|9541|9465|9457|50000
1656512100000|2022-06-29 14:15:00|9468|9458|9364|9359|9488|9482|9355|9351|56895
1656512400000|2022-06-29 14:20:00|9367|9364|9430|9423|9430|9423|9351|9348|46042
1656512700000|2022-06-29 14:25:00|9429|9424|9445|9433|9496|9490|9420|9415|30996
1656513000000|2022-06-29 14:30:00|9442|9436|9423|9416|9473|9465|9405|9400|61545
1656513300000|2022-06-29 14:35:00|9420|9411|9400|9394|9423|9416|9367|9362|36444
1656513600000|2022-06-29 14:40:00|9395|9391|9418|9411|9434|9429|9385|9376|50976
1656513900000|2022-06-29 14:45:00|9419|9416|9390|9385|9439|9431|9384|9380|66538
1656514200000|2022-06-29 14:50:00|9396|9389|9385|9379|9418|9415|9366|9363|31443
1656514500000|2022-06-29 14:55:00|9387|9380|9351|9346|9389|9380|9336|9331|25366
1656514800000|2022-06-29 15:00:00|9348|9345|9311|9308|9355|9349|9310|9306|35684
1656515100000|2022-06-29 15:05:00|9312|9306|9319|9315|9331|9329|9283|9282|59236
1656515400000|2022-06-29 15:10:00|9320|9317|9314|9310|9330|9324|9299|9298|27699
1656515700000|2022-06-29 15:15:00|9319|9311|9287|9284|9345|9341|9282|9280|26194
1656516000000|2022-06-29 15:20:00|9286|9281|9285|9281|9309|9305|9264|9261|38985
1656516300000|2022-06-29 15:25:00|9286|9282|9297|9292|9316|9310|9282|9278|24807
1656516600000|2022-06-29 15:30:00|9299|9293|9317|9314|9325|9320|9286|9281|32537
1656516900000|2022-06-29 15:35:00|9319|9316|9335|9329|9348|9346|9311|9309|30732
1656517200000|2022-06-29 15:40:00|9330|9328|9289|9283|9346|9339|9287|9282|33169
1656517500000|2022-06-29 15:45:00|9288|9282|9301|9294|9324|9319|9279|9275|33525
1656517800000|2022-06-29 15:50:00|9300|9295|9320|9319|9340|9333|9283|9281|34211
1656518100000|2022-06-29 15:55:00|9319|9318|9321|9316|9330|9326|9307|9304|21641
1656518400000|2022-06-29 16:00:00|9320|9313|9297|9293|9322|9316|9286|9281|25494
1656518700000|2022-06-29 16:05:00|9295|9290|9253|9249|9300|9295|9249|9247|52969
1656519000000|2022-06-29 16:10:00|9257|9250|9250|9245|9263|9257|9241|9239|35240
1656519300000|2022-06-29 16:15:00|9248|9244|9274|9270|9280|9275|9248|9244|20090
1656519600000|2022-06-29 16:20:00|9280|9273|9247|9243|9298|9295|9245|9243|15607
1656519900000|2022-06-29 16:25:00|9246|9242|9223|9219|9250|9248|9220|9218|66379
1656520200000|2022-06-29 16:30:00|9222|9218|9211|9209|9233|9230|9206|9204|22857
1656520500000|2022-06-29 16:35:00|9214|9208|9245|9240|9265|9259|9214|9208|26487
1656520800000|2022-06-29 16:40:00|9246|9242|9245|9242|9260|9254|9214|9210|31430
1656521100000|2022-06-29 16:45:00|9246|9243|9258|9254|9269|9265|9242|9240|9023
1656521400000|2022-06-29 16:50:00|9253|9250|9279|9273|9287|9286|9250|9246|17601
1656521700000|2022-06-29 16:55:00|9278|9271|9297|9293|9304|9299|9268|9263|21849
1656522000000|2022-06-29 17:00:00|9298|9292|9318|9315|9320|9317|9292|9289|27399
1656522300000|2022-06-29 17:05:00|9320|9317|9361|9357|9361|9357|9315|9313|32880
1656522600000|2022-06-29 17:10:00|9365|9363|9318|9313|9371|9366|9312|9310|45686
1656522900000|2022-06-29 17:15:00|9317|9312|9335|9331|9339|9335|9312|9309|23017
1656523200000|2022-06-29 17:20:00|9334|9329|9320|9316|9334|9329|9314|9312|13377
1656523500000|2022-06-29 17:25:00|9319|9314|9348|9346|9358|9354|9313|9311|16935
1656523800000|2022-06-29 17:30:00|9352|9347|9339|9335|9352|9347|9320|9318|15032
1656524100000|2022-06-29 17:35:00|9338|9334|9363|9359|9367|9362|9335|9330|8466
1656524400000|2022-06-29 17:40:00|9364|9360|9383|9381|9395|9390|9359|9356|24934
1656524700000|2022-06-29 17:45:00|9387|9379|9353|9350|9387|9382|9353|9350|16639
1656525000000|2022-06-29 17:50:00|9354|9351|9383|9379|9383|9379|9352|9348|9323
1656525300000|2022-06-29 17:55:00|9387|9381|9385|9381|9397|9392|9375|9372|12273
1656525600000|2022-06-29 18:00:00|9384|9380|9402|9398|9414|9409|9380|9378|47556
1656525900000|2022-06-29 18:05:00|9403|9399|9409|9404|9427|9423|9401|9398|68365
1656526200000|2022-06-29 18:10:00|9408|9403|9393|9389|9415|9410|9390|9387|18649
1656526500000|2022-06-29 18:15:00|9392|9388|9397|9394|9409|9404|9388|9384|26911
1656526800000|2022-06-29 18:20:00|9396|9391|9368|9365|9396|9391|9365|9361|17128
1656527100000|2022-06-29 18:25:00|9367|9364|9381|9378|9385|9381|9359|9357|13571
1656527400000|2022-06-29 18:30:00|9382|9376|9356|9353|9385|9381|9354|9351|24040
1656527700000|2022-06-29 18:35:00|9355|9352|9346|9342|9359|9354|9341|9337|22084
1656528000000|2022-06-29 18:40:00|9344|9341|9319|9318|9345|9341|9316|9313|21086
1656528300000|2022-06-29 18:45:00|9320|9317|9322|9318|9330|9326|9316|9314|32245
1656528600000|2022-06-29 18:50:00|9321|9317|9342|9338|9347|9343|9316|9314|28577
1656528900000|2022-06-29 18:55:00|9344|9341|9340|9336|9348|9345|9332|9329|23268
1656529200000|2022-06-29 19:00:00|9338|9335|9330|9327|9347|9343|9318|9315|31425
1656529500000|2022-06-29 19:05:00|9334|9330|9373|9369|9382|9380|9332|9329|32666
1656529800000|2022-06-29 19:10:00|9370|9368|9368|9366|9374|9368|9354|9351|15027
1656530100000|2022-06-29 19:15:00|9370|9367|9371|9368|9402|9399|9365|9361|26679
1656530400000|2022-06-29 19:20:00|9370|9365|9386|9384|9388|9386|9367|9365|26322
1656530700000|2022-06-29 19:25:00|9388|9381|9398|9395|9401|9400|9380|9375|29707
1656531000000|2022-06-29 19:30:00|9399|9396|9372|9369|9399|9397|9366|9362|29801
1656531300000|2022-06-29 19:35:00|9375|9370|9397|9392|9397|9392|9359|9355|79142
1656531600000|2022-06-29 19:40:00|9399|9393|9361|9358|9399|9395|9315|9312|118615
1656531900000|2022-06-29 19:45:00|9362|9359|9384|9379|9386|9384|9354|9351|64906
1656532200000|2022-06-29 19:50:00|9393|9384|9402|9397|9414|9398|9374|9371|38890
1656532500000|2022-06-29 19:55:00|9401|9399|9394|9393|9407|9405|9384|9380|146453
1656532800000|2022-06-29 20:00:00|9410|9380|9400|9320|9410|9383|9400|9320|281
1656533100000|2022-06-29 20:05:00|9398|9322|9393|9322|9398|9322|9393|9322|70
1656533400000|2022-06-29 20:10:00|||||||||38
1656533700000|2022-06-29 20:15:00|||||||||52
1656534000000|2022-06-29 20:20:00||9358||9322||9358||9322|141
1656534300000|2022-06-29 20:25:00|9400|9359|9400|9388|9400|9393|9400|9322|547
1656534600000|2022-06-29 20:30:00|9397|9322|9400|9322|9400|9322|9397|9322|747
1656535200000|2022-06-29 20:40:00||9366||9351||9366||9351|42
1656535500000|2022-06-29 20:45:00|||||||||3
1656535800000|2022-06-29 20:50:00|9399|9355|9399|9355|9399|9355|9399|9355|52
1656536100000|2022-06-29 20:55:00|||||||||184
1656536400000|2022-06-29 21:00:00|||||||||7
1656536700000|2022-06-29 21:05:00|9398||9393||9399||9393||31
1656537000000|2022-06-29 21:10:00|9385|9351|9393|9351|9393|9362|9385|9351|30
1656537300000|2022-06-29 21:15:00|9399|9325|9399|9325|9399|9363|9373|9325|226
1656537600000|2022-06-29 21:20:00|9397|9393|9399|9325|9399|9393|9397|9325|110
1656537900000|2022-06-29 21:25:00||9356||9356||9356||9356|143
1656538200000|2022-06-29 21:30:00||9359||9370||9370||9357|101
1656538500000|2022-06-29 21:35:00|9397|9393|9397|9370|9397|9393|9397|9370|307
1656538800000|2022-06-29 21:40:00|9391|9377|9387|9377|9391|9387|9387|9377|210
1656539100000|2022-06-29 21:45:00|9397|9378|9397|9383|9397|9383|9397|9378|797
1656539400000|2022-06-29 21:50:00|||||||||26
1656539700000|2022-06-29 21:55:00|||||||||11
1656540000000|2022-06-29 22:00:00|9399||9393||9399||9393||336
1656540600000|2022-06-29 22:10:00|9380|9350|9383|9350|9383|9350|9380|9350|416
1656541500000|2022-06-29 22:25:00|9399|9365|9399|9365|9399|9365|9399|9365|27
1656541800000|2022-06-29 22:30:00|9397|9375|9397|9375|9397|9378|9397|9375|70
1656542100000|2022-06-29 22:35:00|9399|9381|9397|9375|9399|9384|9397|9375|3
1656542400000|2022-06-29 22:40:00|9399||9399||9399||9399||103
1656542700000|2022-06-29 22:45:00||9380||9380||9380||9380|21
1656543000000|2022-06-29 22:50:00|9394|9375|9394|9385|9394|9385|9394|9375|187
1656543600000|2022-06-29 23:00:00|||||||||27
1656543900000|2022-06-29 23:05:00|||||||||51
1656544200000|2022-06-29 23:10:00||9387||9387||9387||9387|27
1656544500000|2022-06-29 23:15:00|9400|9393|9400|9394|9400|9394|9400|9393|404
1656544800000|2022-06-29 23:20:00||9387||9387||9387||9387|136
1656545100000|2022-06-29 23:25:00|||||||||16
1656545400000|2022-06-29 23:30:00|9387|9375|9400|9375|9400|9375|9387|9375|500
1656545700000|2022-06-29 23:35:00|||||||||2
1656546300000|2022-06-29 23:45:00|||||||||939
1656546600000|2022-06-29 23:50:00|||||||||20
1656546900000|2022-06-29 23:55:00||9365||9370||9370||9365|25
1656576000000|2022-06-30 08:00:00|9336|9152|9272|9200|9336|9242|9240|9152|642
1656576300000|2022-06-30 08:05:00|9280|9242|9300|9220|9336|9247|9280|9200|201
1656576600000|2022-06-30 08:10:00|9373|9237|9312|9240|9472|9260|9312|9237|1087
1656576900000|2022-06-30 08:15:00|9320|9249|9312|9240|9320|9249|9272|9240|215
1656577200000|2022-06-30 08:20:00|9328|9232|9304|9232|9328|9232|9290|9200|510
1656577500000|2022-06-30 08:25:00|9320|9220|9296|9210|9320|9220|9282|9210|495
1656577800000|2022-06-30 08:30:00|9288||9296||9312||9288||223
1656578100000|2022-06-30 08:35:00|9277|9216|9352|9216|9408|9233|9273|9210|537
1656578400000|2022-06-30 08:40:00|9328|9224|9336|9210|9384|9224|9320|9200|3
1656578700000|2022-06-30 08:45:00|9344|9224|9472|9210|9472|9240|9312|9210|10
1656579000000|2022-06-30 08:50:00|9328|9216|9472|9216|9472|9216|9304|9210|37
1656579300000|2022-06-30 08:55:00|9336|9235|9320|9216|9472|9235|9293|9216|39
1656579600000|2022-06-30 09:00:00|9472|9210|9320|9210|9472|9216|9293|9210|61
1656579900000|2022-06-30 09:05:00|9312||9299||9320||9278||30
1656580200000|2022-06-30 09:10:00|9246|9200|9232|9160|9295|9206|9207|9160|3549
1656580500000|2022-06-30 09:15:00|9256|9180|9224|9160|9300|9180|9204|9160|170
1656580800000|2022-06-30 09:20:00|9232|9183|9220|9160|9300|9183|9196|9160|54
1656581100000|2022-06-30 09:25:00|9219|9162|9200|9160|9240|9162|9194|9160|165
1656581400000|2022-06-30 09:30:00|9194|9172|9200|9160|9200|9172|9194|9160|72
1656581700000|2022-06-30 09:35:00|||||||||11
1656582000000|2022-06-30 09:40:00|9194||9200||9200||9194||173
1656582300000|2022-06-30 09:45:00|||||||||5
1656582600000|2022-06-30 09:50:00|||||||||202
1656582900000|2022-06-30 09:55:00|9216|9178|9296|9178|9300|9185|9216|9178|627
1656583200000|2022-06-30 10:00:00|9304||9296||9304||9288||1
1656583500000|2022-06-30 10:05:00|9312||9240||9312||9240||5
1656583800000|2022-06-30 10:10:00|9208||9200||9312||9200||364
1656584100000|2022-06-30 10:15:00|9248||9238||9312||9228||6
1656584400000|2022-06-30 10:20:00|9232||9232||9232||9232||0
1656584700000|2022-06-30 10:25:00|9312|9160|9216|9160|9312|9160|9187|9160|170
1656585000000|2022-06-30 10:30:00|9208|9166|9180|9164|9300|9166|9175|9160|79
1656585300000|2022-06-30 10:35:00|9177|9144|9175|9110|9180|9144|9175|9110|201
1656585600000|2022-06-30 10:40:00|9164|9113|9175|9100|9175|9161|9162|9100|2077
1656585900000|2022-06-30 10:45:00||9105||9105||9105||9105|2
1656586200000|2022-06-30 10:50:00|||||||||2
1656586500000|2022-06-30 10:55:00|9173||9175||9175||9173||129
1656586800000|2022-06-30 11:00:00|9180|9109|9165|9150|9180|9150|9165|9109|1193
1656587100000|2022-06-30 11:05:00|9180|9153|9180|9165|9180|9165|9180|9153|1137
1656587400000|2022-06-30 11:10:00|9178|9150|9180|9151|9180|9160|9178|9150|5
1656587700000|2022-06-30 11:15:00|9170|9160|9170|9151|9170|9160|9170|9150|154
1656588000000|2022-06-30 11:20:00|9165|9150|9160|9120|9165|9150|9140|9120|1423
1656588300000|2022-06-30 11:25:00||9140||9140||9140||9140|408
1656588600000|2022-06-30 11:30:00|9170|9144|9155|9140|9170|9150|9155|9140|1417
1656588900000|2022-06-30 11:35:00|9170||9170||9170||9166||404
1656589200000|2022-06-30 11:40:00|9150|9120|9150|9120|9150|9129|9135|9120|697
1656589500000|2022-06-30 11:45:00|9135||9150||9150||9135||615
1656589800000|2022-06-30 11:50:00||9130||9125||9130||9120|60
1656590100000|2022-06-30 11:55:00|9170|9135|9170|9140|9170|9140|9166|9135|243
1656590400000|2022-06-30 12:00:00|9164|9145|9149|9125|9164|9150|9149|9125|467
1656590700000|2022-06-30 12:05:00|9145|9136|9145|9136|9170|9136|9136|9136|801
1656591000000|2022-06-30 12:10:00|9170|9125|9170|9126|9170|9139|9170|9125|275
1656591300000|2022-06-30 12:15:00|9160|9138|9160|9147|9160|9147|9160|9138|58
1656591600000|2022-06-30 12:20:00|9170||9170||9170||9170||732
1656591900000|2022-06-30 12:25:00|||||||||747
1656592200000|2022-06-30 12:30:00|9200|9154|9247|9144|9300|9240|9200|9140|1920
1656592500000|2022-06-30 12:35:00|9235|9177|9250|9200|9250|9232|9221|9155|1891
1656592800000|2022-06-30 12:40:00|9216|9175|9250|9200|9250|9233|9200|9175|1364
1656593100000|2022-06-30 12:45:00|9265|9235|9260|9200|9265|9235|9260|9200|956
1656593400000|2022-06-30 12:50:00|9262|9205|9245|9205|9262|9205|9245|9205|355
1656593700000|2022-06-30 12:55:00|9239|9200|9235|9175|9239|9200|9213|9175|950
1656594000000|2022-06-30 13:00:00|9230|9150|9230|9150|9230|9152|9230|9150|443
1656594300000|2022-06-30 13:05:00|9200|9190|9235|9170|9235|9208|9200|9170|3424
1656594600000|2022-06-30 13:10:00|9225|9204|9225|9180|9225|9204|9225|9180|130
1656594900000|2022-06-30 13:15:00|9260|9200|9257|9200|9260|9203|9257|9200|265
1656595200000|2022-06-30 13:20:00|9249|9225|9229|9200|9249|9225|9229|9200|277
1656595500000|2022-06-30 13:25:00|9245|9207|9249|9199|9249|9227|9245|9175|1121
1656595800000|2022-06-30 13:30:00|9250|9248|9022|9005|9291|9282|9004|9002|207270
1656596100000|2022-06-30 13:35:00|9020|9006|8871|8864|9028|9012|8854|8850|195775
1656596400000|2022-06-30 13:40:00|8870|8860|8861|8856|8922|8912|8850|8844|123501
1656596700000|2022-06-30 13:45:00|8860|8855|8877|8870|8916|8906|8846|8841|101725
1656597000000|2022-06-30 13:50:00|8873|8863|8810|8803|8885|8878|8806|8802|120645
1656597300000|2022-06-30 13:55:00|8807|8802|8791|8785|8807|8805|8761|8755|125148
1656597600000|2022-06-30 14:00:00|8790|8784|8750|8744|8792|8787|8737|8733|64584
1656597900000|2022-06-30 14:05:00|8756|8750|8678|8674|8765|8761|8675|8669|79248
1656598200000|2022-06-30 14:10:00|8676|8671|8795|8790|8795|8790|8675|8671|77143
1656598500000|2022-06-30 14:15:00|8792|8788|8759|8756|8795|8791|8750|8745|34303
1656598800000|2022-06-30 14:20:00|8758|8752|8748|8746|8783|8779|8735|8732|32389
1656599100000|2022-06-30 14:25:00|8747|8745|8760|8753|8777|8769|8730|8727|44172
1656599400000|2022-06-30 14:30:00|8754|8752|8831|8825|8833|8829|8751|8745|57442
1656599700000|2022-06-30 14:35:00|8829|8826|8775|8770|8840|8834|8774|8770|25671
1656600000000|2022-06-30 14:40:00|8774|8772|8723|8716|8779|8773|8721|8716|28787
1656600300000|2022-06-30 14:45:00|8721|8717|8710|8706|8745|8737|8703|8700|36590
1656600600000|2022-06-30 14:50:00|8709|8704|8759|8752|8760|8756|8708|8701|40005
1656600900000|2022-06-30 14:55:00|8757|8751|8787|8784|8798|8795|8741|8736|50869
1656601200000|2022-06-30 15:00:00|8785|8780|8727|8722|8795|8789|8725|8721|58035
1656601500000|2022-06-30 15:05:00|8729|8726|8822|8815|8828|8825|8728|8724|50273
1656601800000|2022-06-30 15:10:00|8826|8823|8834|8828|8859|8854|8815|8811|46055
1656602100000|2022-06-30 15:15:00|8833|8827|8833|8831|8876|8873|8829|8825|46215
1656602400000|2022-06-30 15:20:00|8836|8832|8907|8902|8910|8905|8834|8831|67496
1656602700000|2022-06-30 15:25:00|8905|8901|8910|8908|8932|8927|8895|8890|52198
1656603000000|2022-06-30 15:30:00|8916|8909|8895|8891|8935|8931|8892|8888|26417
1656603300000|2022-06-30 15:35:00|8893|8889|8939|8936|8939|8936|8880|8875|23146
1656603600000|2022-06-30 15:40:00|8937|8937|8953|8950|8970|8966|8928|8925|30963
1656603900000|2022-06-30 15:45:00|8952|8946|8986|8983|9006|9002|8948|8944|31329
1656604200000|2022-06-30 15:50:00|8985|8980|8979|8976|8985|8980|8957|8953|19343
1656604500000|2022-06-30 15:55:00|8978|8973|9014|9009|9018|9014|8967|8962|44390
1656604800000|2022-06-30 16:00:00|9011|9007|8964|8961|9022|9018|8959|8955|37402
1656605100000|2022-06-30 16:05:00|8963|8962|8896|8893|8965|8963|8889|8885|33585
1656605400000|2022-06-30 16:10:00|8900|8894|8930|8924|8933|8928|8888|8885|40590
1656605700000|2022-06-30 16:15:00|8929|8926|8923|8918|8933|8930|8897|8892|28730
1656606000000|2022-06-30 16:20:00|8918|8914|8990|8985|8992|8986|8916|8912|29125
1656606300000|2022-06-30 16:25:00|8991|8986|9014|9010|9033|9026|8987|8981|33955
1656606600000|2022-06-30 16:30:00|9015|9012|9006|9003|9040|9035|9004|9001|45102
1656606900000|2022-06-30 16:35:00|9008|9001|8990|8984|9009|9005|8979|8975|22941
1656607200000|2022-06-30 16:40:00|8989|8985|9009|9004|9009|9004|8968|8964|63280
1656607500000|2022-06-30 16:45:00|9013|9007|8956|8953|9019|9014|8954|8951|45671
1656607800000|2022-06-30 16:50:00|8957|8954|8973|8969|8979|8975|8952|8950|33789
1656608100000|2022-06-30 16:55:00|8972|8970|8959|8956|8981|8977|8935|8932|35665
1656608400000|2022-06-30 17:00:00|8958|8957|8971|8968|8994|8989|8958|8953|29313
1656608700000|2022-06-30 17:05:00|8973|8972|8918|8915|8976|8973|8905|8903|25166
1656609000000|2022-06-30 17:10:00|8919|8918|8868|8864|8926|8922|8861|8859|59112
1656609300000|2022-06-30 17:15:00|8867|8863|8910|8906|8910|8907|8861|8856|27148
1656609600000|2022-06-30 17:20:00|8908|8905|8949|8944|8952|8946|8889|8887|19413
1656609900000|2022-06-30 17:25:00|8947|8943|8958|8954|8958|8954|8934|8931|12767
1656610200000|2022-06-30 17:30:00|8959|8953|8978|8972|8992|8988|8955|8953|21852
1656610500000|2022-06-30 17:35:00|8976|8973|9001|8997|9005|9000|8973|8969|16739
1656610800000|2022-06-30 17:40:00|9004|9000|8982|8976|9023|9020|8976|8971|38040
1656611100000|2022-06-30 17:45:00|8980|8977|9019|9016|9024|9020|8980|8977|21603
1656611400000|2022-06-30 17:50:00|9017|9013|9029|9025|9046|9043|9013|9011|77174
1656611700000|2022-06-30 17:55:00|9027|9026|9008|9003|9027|9028|8992|8987|20961
1656612000000|2022-06-30 18:00:00|9010|9004|9014|9011|9017|9013|8988|8985|19101
1656612300000|2022-06-30 18:05:00|9013|9010|9005|9000|9019|9013|8992|8989|17472
1656612600000|2022-06-30 18:10:00|9004|9001|9000|8997|9027|9021|8990|8987|22838
1656612900000|2022-06-30 18:15:00|9001|8996|9017|9014|9025|9022|8993|8990|34937
1656613200000|2022-06-30 18:20:00|9018|9017|8987|8983|9024|9022|8982|8976|36830
1656613500000|2022-06-30 18:25:00|8985|8982|8993|8989|9003|9000|8968|8965|20574
1656613800000|2022-06-30 18:30:00|8990|8988|8995|8993|9000|8998|8973|8970|16507
1656614100000|2022-06-30 18:35:00|8996|8994|8971|8968|8996|8994|8970|8966|11365
1656614400000|2022-06-30 18:40:00|8969|8966|8914|8910|8980|8976|8911|8906|41234
1656614700000|2022-06-30 18:45:00|8911|8907|8926|8923|8957|8952|8907|8902|26508
1656615000000|2022-06-30 18:50:00|8927|8924|8916|8912|8932|8927|8902|8900|18988
1656615300000|2022-06-30 18:55:00|8915|8911|8911|8908|8923|8917|8897|8896|19398
1656615600000|2022-06-30 19:00:00|8910|8905|8923|8918|8930|8926|8904|8900|12953
1656615900000|2022-06-30 19:05:00|8921|8917|8871|8867|8922|8917|8871|8866|36790
1656616200000|2022-06-30 19:10:00|8870|8866|8876|8873|8883|8879|8867|8863|19256
1656616500000|2022-06-30 19:15:00|8875|8872|8851|8849|8875|8872|8846|8842|12977
1656616800000|2022-06-30 19:20:00|8852|8850|8899|8895|8899|8895|8852|8850|24106
1656617100000|2022-06-30 19:25:00|8898|8896|8934|8930|8936|8932|8894|8890|21918
1656617400000|2022-06-30 19:30:00|8930|8925|8961|8957|8966|8963|8928|8925|26863
1656617700000|2022-06-30 19:35:00|8962|8958|8975|8970|9004|9001|8955|8950|45991
1656618000000|2022-06-30 19:40:00|8976|8972|8965|8961|8994|8990|8957|8953|63311
1656618300000|2022-06-30 19:45:00|8964|8959|8939|8935|8979|8974|8936|8935|67016
1656618600000|2022-06-30 19:50:00|8937|8933|8884|8882|8937|8933|8880|8877|67900
1656618900000|2022-06-30 19:55:00|8899|8896|8913|8912|8913|8912|8883|8882|196431
1656619200000|2022-06-30 20:00:00|9031|8874|8970|8890|9031|8890|8970|8874|87
1656619500000|2022-06-30 20:05:00|8906|8872|8908|8880|8908|8880|8900|8820|290
1656619800000|2022-06-30 20:10:00|8900|8875|8900|8875|8900|8875|8900|8850|176
1656620100000|2022-06-30 20:15:00||8850||8875||8875||8850|161
1656620400000|2022-06-30 20:20:00||8880||8850||8880||8850|123
1656620700000|2022-06-30 20:25:00|||||||||51
1656621000000|2022-06-30 20:30:00|8890|8880|8890|8880|8890|8880|8890|8880|4
1656621300000|2022-06-30 20:35:00|||||||||65
1656621600000|2022-06-30 20:40:00|8900||8900||8900||8900||39
1656621900000|2022-06-30 20:45:00|||||||||4
1656622200000|2022-06-30 20:50:00|8893||8900||8900||8893||42
1656622500000|2022-06-30 20:55:00|||||||||33
1656622800000|2022-06-30 21:00:00|||||||||2
1656623100000|2022-06-30 21:05:00|8893|8882|8900|8882|8900|8882|8893|8882|110
1656623700000|2022-06-30 21:15:00|||||||||60
1656624000000|2022-06-30 21:20:00|||||||||2
1656624300000|2022-06-30 21:25:00|||||||||48
1656624600000|2022-06-30 21:30:00|||||||||14
1656624900000|2022-06-30 21:35:00|||||||||21
1656625500000|2022-06-30 21:45:00|||||||||110
1656625800000|2022-06-30 21:50:00|||||||||1
1656626100000|2022-06-30 21:55:00||8881||8881||8881||8881|16
1656626400000|2022-06-30 22:00:00|8899|8880|8899|8880|8899|8880|8895|8880|207
1656626700000|2022-06-30 22:05:00||8888||8889||8897||8888|375
1656627000000|2022-06-30 22:10:00|||||||||206
1656627300000|2022-06-30 22:15:00|8896|8880|8899|8880|8899|8880|8896|8880|354
1656627600000|2022-06-30 22:20:00|8900|8886|8950|8868|8950|8900|8885|8868|1091
1656627900000|2022-06-30 22:25:00|8905||8905||8905||8905||160
1656628200000|2022-06-30 22:30:00|8949||8949||8949||8876||1017
1656628500000|2022-06-30 22:35:00|||||||||5
1656628800000|2022-06-30 22:40:00|8900||8930||8930||8900||167
1656629100000|2022-06-30 22:45:00|8910||8910||8910||8910||152
1656629400000|2022-06-30 22:50:00||8871||8868||8871||8868|51
1656629700000|2022-06-30 22:55:00|8906|8891|8910|8868|8910|8891|8906|8868|112
1656630000000|2022-06-30 23:00:00||8888||8888||8888||8888|52
1656630300000|2022-06-30 23:05:00||8892||8892||8892||8892|60
1656630600000|2022-06-30 23:10:00|||||||||152
1656630900000|2022-06-30 23:15:00|8908|8868|8908|8868|8908|8868|8908|8868|43
1656631200000|2022-06-30 23:20:00|||||||||11
1656631500000|2022-06-30 23:25:00|||||||||61
1656631800000|2022-06-30 23:30:00|||||||||110
1656632100000|2022-06-30 23:35:00|||||||||5
1656632400000|2022-06-30 23:40:00|||||||||86
1656632700000|2022-06-30 23:45:00||8899||8868||8899||8868|162
1656633000000|2022-06-30 23:50:00|||||||||129
1656633300000|2022-06-30 23:55:00||8900||8900||8900||8900|61
1656662400000|2022-07-01 08:00:00|8878|8836|8880|8776|8886|8836|8872|8700|211
1656662700000|2022-07-01 08:05:00|8872|8768|8856|8701|8886|8793|8800|8700|374
1656663000000|2022-07-01 08:10:00|8859|8728|8856|8744|8886|8802|8838|8701|319
1656663300000|2022-07-01 08:15:00|8872|8752|8900|8805|8900|8805|8864|8701|12
1656663600000|2022-07-01 08:20:00|8896|8808|8900|8809|8900|8816|8880|8805|72
1656663900000|2022-07-01 08:25:00|8899|8808|8900|8805|8900|8809|8896|8805|0
1656664200000|2022-07-01 08:30:00||8808||8808||8816||8805|9
1656664500000|2022-07-01 08:35:00||8816||8855||8855||8808|137
1656665100000|2022-07-01 08:45:00|||||||||6
1656665400000|2022-07-01 08:50:00||8862||8866||8866||8855|10
1656665700000|2022-07-01 08:55:00|||||||||28
1656666000000|2022-07-01 09:00:00|||||||||31
1656666300000|2022-07-01 09:05:00||8870||8870||8870||8870|718
1656666600000|2022-07-01 09:10:00||8866||8866||8866||8866|34
1656667200000|2022-07-01 09:20:00|||||||||1
1656667500000|2022-07-01 09:25:00|8898||8900||8900||8898||8
1656667800000|2022-07-01 09:30:00|8898||8890||8900||8890||10
1656668100000|2022-07-01 09:35:00|||||||||15
1656668400000|2022-07-01 09:40:00|||||||||4
1656668700000|2022-07-01 09:45:00|8900||8900||8900||8900||0
1656669000000|2022-07-01 09:50:00|8971|8875|8984|8900|9040|8912|8971|8875|475
1656669300000|2022-07-01 09:55:00|9008|8901|8984|8900|9016|8904|8971|8900|9
1656669600000|2022-07-01 10:00:00|8990|8901|8971|8900|8990|8912|8971|8900|0
1656669900000|2022-07-01 10:05:00|8956||8963||8971||8953||26
1656670200000|2022-07-01 10:10:00|8954|8923|8928|8900|8963|8923|8928|8900|158
1656670800000|2022-07-01 10:20:00|8941|8907|8979|8900|8990|8907|8941|8900|17
1656671100000|2022-07-01 10:25:00|8945|8903|8990|8900|8990|8905|8916|8900|405
1656671400000|2022-07-01 10:30:00|8976|8904|8958|8900|8990|8904|8949|8900|28
1656671700000|2022-07-01 10:35:00|8943|8866|8951|8866|8958|8872|8935|8866|2101
1656672000000|2022-07-01 10:40:00|8952||8958||8958||8929||438
1656672300000|2022-07-01 10:45:00|8952|8872|8944|8866|8958|8872|8927|8866|276
1656672600000|2022-07-01 10:50:00|8920||8944||8958||8919||25
1656672900000|2022-07-01 10:55:00|8958||8928||8958||8928||61
1656673200000|2022-07-01 11:00:00|8908|8878|8900|8866|8908|8878|8880|8866|292
1656673500000|2022-07-01 11:05:00|8898|8848|8898|8824|8898|8848|8891|8800|961
1656673800000|2022-07-01 11:10:00|8896|8800|8888|8870|8898|8870|8888|8800|24
1656674100000|2022-07-01 11:15:00|8860|8800|8860|8808|8860|8808|8844|8791|797
1656674400000|2022-07-01 11:20:00|8840|8800|8840|8800|8840|8800|8840|8800|248
1656674700000|2022-07-01 11:25:00|8851|8817|8898|8851|8898|8852|8851|8800|944
1656675000000|2022-07-01 11:30:00|||||||||2
1656675300000|2022-07-01 11:35:00|8896|8800|8898|8850|8898|8850|8892|8800|54
1656675600000|2022-07-01 11:40:00|8867||8900||8900||8867||284
1656675900000|2022-07-01 11:45:00|8879|8832|8870|8800|8900|8832|8870|8800|702
1656676200000|2022-07-01 11:50:00|8840|8833|8850|8825|8856|8842|8840|8800|614
1656676500000|2022-07-01 11:55:00||8826||8830||8832||8826|200
1656676800000|2022-07-01 12:00:00|8840|8834|8845|8791|8850|8834|8830|8791|826
1656677100000|2022-07-01 12:05:00|8850|8845|8850|8792|8850|8845|8850|8791|1764
1656677400000|2022-07-01 12:10:00|8847|8800|8850|8800|8850|8800|8847|8800|21
1656677700000|2022-07-01 12:15:00|8846||8850||8850||8846||620
1656678000000|2022-07-01 12:20:00|||||||||204
1656678300000|2022-07-01 12:25:00|||||||||100
1656678600000|2022-07-01 12:30:00|8870|8831|8900|8800|8900|8831|8870|8800|826
1656678900000|2022-07-01 12:35:00|8908|8824|8900|8832|8908|8832|8900|8824|34
1656679200000|2022-07-01 12:40:00|8896|8840|8900|8833|8900|8840|8895|8833|78
1656679500000|2022-07-01 12:45:00|8898|8852|8908|8845|8908|8880|8898|8833|909
1656679800000|2022-07-01 12:50:00|||||||||1
1656680100000|2022-07-01 12:55:00||8833||8833||8833||8833|93
1656680400000|2022-07-01 13:00:00|||||||||9
1656680700000|2022-07-01 13:05:00|8905|8856|8905|8817|8905|8856|8905|8816|20
1656681000000|2022-07-01 13:10:00|8893||8905||8905||8893||47
1656681300000|2022-07-01 13:15:00||8840||8851||8851||8824|18
1656681600000|2022-07-01 13:20:00|8908|8856|8885|8865|8952|8890|8885|8850|354
1656681900000|2022-07-01 13:25:00|8905|8866|8935|8836|8935|8866|8900|8829|492
1656682200000|2022-07-01 13:30:00|8936|8923|8815|8804|8941|8925|8754|8736|111632
1656682500000|2022-07-01 13:35:00|8814|8799|8784|8767|8856|8837|8765|8752|43158
1656682800000|2022-07-01 13:40:00|8782|8768|8860|8847|8950|8941|8781|8768|65951
1656683100000|2022-07-01 13:45:00|8858|8835|9002|8995|9041|9030|8845|8830|52472
1656683400000|2022-07-01 13:50:00|9005|8991|9025|9013|9044|9034|8954|8945|57211
1656683700000|2022-07-01 13:55:00|9028|9019|9005|8993|9055|9048|8987|8974|51785
1656684000000|2022-07-01 14:00:00|9006|8995|8978|8970|9060|9053|8963|8953|64105
1656684300000|2022-07-01 14:05:00|8976|8971|9017|9007|9025|9020|8954|8944|48860
1656684600000|2022-07-01 14:10:00|9014|9008|8969|8964|9038|9029|8950|8940|40513
1656684900000|2022-07-01 14:15:00|8968|8958|8979|8972|8992|8986|8943|8933|54910
1656685200000|2022-07-01 14:20:00|8978|8971|8947|8938|8981|8973|8925|8920|25200
1656685500000|2022-07-01 14:25:00|8944|8939|8876|8872|8947|8941|8868|8863|39264
1656685800000|2022-07-01 14:30:00|8869|8860|8867|8859|8895|8889|8840|8835|41108
1656686100000|2022-07-01 14:35:00|8866|8854|8828|8822|8870|8864|8821|8810|42812
1656686400000|2022-07-01 14:40:00|8836|8827|8844|8841|8849|8841|8801|8794|41677
1656686700000|2022-07-01 14:45:00|8846|8840|8906|8903|8914|8909|8835|8828|38057
1656687000000|2022-07-01 14:50:00|8910|8905|8908|8901|8923|8918|8845|8836|33865
1656687300000|2022-07-01 14:55:00|8905|8900|8916|8910|8965|8958|8880|8873|37924
1656687600000|2022-07-01 15:00:00|8915|8909|8935|8927|8936|8931|8895|8890|28613
1656687900000|2022-07-01 15:05:00|8932|8925|9012|9004|9028|9022|8930|8920|44272
1656688200000|2022-07-01 15:10:00|9008|9001|9010|9002|9023|9017|8969|8961|64707
1656688500000|2022-07-01 15:15:00|9009|9003|9045|9039|9067|9060|9005|8999|44791
1656688800000|2022-07-01 15:20:00|9043|9036|9050|9042|9065|9057|9018|9012|59583
1656689100000|2022-07-01 15:25:00|9053|9046|9028|9024|9053|9046|9001|8994|37663
1656689400000|2022-07-01 15:30:00|9029|9023|9067|9061|9069|9066|9028|9023|43873
1656689700000|2022-07-01 15:35:00|9066|9059|9044|9037|9077|9073|9032|9027|40562
1656690000000|2022-07-01 15:40:00|9043|9035|9027|9022|9072|9068|9021|9014|19436
1656690300000|2022-07-01 15:45:00|9022|9015|9019|9011|9042|9037|9016|9010|10100
1656690600000|2022-07-01 15:50:00|9016|9009|8991|8985|9019|9014|8973|8969|73221
1656690900000|2022-07-01 15:55:00|8989|8979|9006|8999|9008|9001|8979|8972|16561
1656691200000|2022-07-01 16:00:00|9005|8998|8986|8977|9007|9001|8971|8965|40026
1656691500000|2022-07-01 16:05:00|8983|8976|9006|8999|9008|9005|8971|8964|15933
1656691800000|2022-07-01 16:10:00|9004|8995|9006|9002|9025|9019|8984|8979|22420
1656692100000|2022-07-01 16:15:00|9005|9003|9041|9034|9047|9042|9003|8997|28696
1656692400000|2022-07-01 16:20:00|9034|9031|9048|9044|9055|9051|9031|9027|77363
1656692700000|2022-07-01 16:25:00|9051|9045|9045|9040|9051|9048|9030|9021|18646
1656693000000|2022-07-01 16:30:00|9047|9041|9026|9022|9050|9048|9021|9017|21859
1656693300000|2022-07-01 16:35:00|9027|9025|9008|9005|9035|9032|9008|9004|12712
1656693600000|2022-07-01 16:40:00|9007|9001|9018|9013|9031|9023|9006|9000|13793
1656693900000|2022-07-01 16:45:00|9017|9012|9011|9006|9017|9012|8995|8989|40869
1656694200000|2022-07-01 16:50:00|9010|9003|9048|9043|9050|9045|9007|9002|20842
1656694500000|2022-07-01 16:55:00|9047|9040|8994|8988|9055|9053|8991|8986|17582
1656694800000|2022-07-01 17:00:00|8993|8985|9000|8994|9019|9012|8993|8985|13089
1656695100000|2022-07-01 17:05:00|8999|8991|9012|9005|9013|9007|8979|8975|15453
1656695400000|2022-07-01 17:10:00|9008|9003|9015|9009|9017|9012|8990|8984|14677
1656695700000|2022-07-01 17:15:00|9019|9011|9024|9019|9033|9028|8998|8996|17476
1656696000000|2022-07-01 17:20:00|9025|9015|9038|9033|9043|9038|9016|9011|15155
1656696300000|2022-07-01 17:25:00|9039|9034|9062|9058|9062|9059|9027|9023|12569
1656696600000|2022-07-01 17:30:00|9061|9059|9079|9076|9095|9091|9061|9057|26620
1656696900000|2022-07-01 17:35:00|9080|9075|9123|9118|9140|9136|9075|9072|46837
1656697200000|2022-07-01 17:40:00|9124|9119|9130|9124|9136|9132|9097|9091|39290
1656697500000|2022-07-01 17:45:00|9131|9127|9138|9134|9148|9144|9121|9117|32142
1656697800000|2022-07-01 17:50:00|9136|9135|9126|9122|9139|9135|9118|9116|56817
1656698100000|2022-07-01 17:55:00|9127|9124|9122|9117|9129|9128|9109|9106|21470
1656698400000|2022-07-01 18:00:00|9121|9118|9078|9074|9124|9121|9075|9071|23288
1656698700000|2022-07-01 18:05:00|9080|9073|9072|9068|9086|9081|9064|9059|17995
1656699000000|2022-07-01 18:10:00|9071|9065|9077|9073|9077|9073|9047|9044|13450
1656699300000|2022-07-01 18:15:00|9079|9074|9087|9082|9092|9089|9062|9057|12432
1656699600000|2022-07-01 18:20:00|9089|9083|9121|9117|9121|9118|9073|9068|21545
1656699900000|2022-07-01 18:25:00|9122|9118|9091|9088|9122|9119|9087|9083|17123
1656700200000|2022-07-01 18:30:00|9092|9090|9113|9108|9115|9112|9085|9083|21648
1656700500000|2022-07-01 18:35:00|9111|9107|9125|9122|9125|9124|9106|9103|14539
1656700800000|2022-07-01 18:40:00|9124|9119|9123|9120|9128|9126|9113|9108|23871
1656701100000|2022-07-01 18:45:00|9122|9118|9128|9124|9143|9140|9118|9116|25708
1656701400000|2022-07-01 18:50:00|9129|9125|9107|9103|9130|9128|9101|9097|21232
1656701700000|2022-07-01 18:55:00|9108|9105|9111|9106|9126|9122|9097|9093|25199
1656702000000|2022-07-01 19:00:00|9110|9107|9076|9070|9118|9115|9063|9060|31563
1656702300000|2022-07-01 19:05:00|9077|9074|9086|9083|9086|9083|9070|9067|25331
1656702600000|2022-07-01 19:10:00|9085|9082|9094|9090|9097|9095|9079|9076|21124
1656702900000|2022-07-01 19:15:00|9093|9092|9077|9074|9106|9103|9076|9073|23531
1656703200000|2022-07-01 19:20:00|9076|9073|9069|9066|9082|9079|9054|9050|25241
1656703500000|2022-07-01 19:25:00|9066|9065|9097|9094|9101|9097|9062|9060|28461
1656703800000|2022-07-01 19:30:00|9098|9095|9115|9112|9125|9123|9098|9094|52417
1656704100000|2022-07-01 19:35:00|9114|9113|9121|9120|9124|9121|9100|9099|37289
1656704400000|2022-07-01 19:40:00|9118|9117|9120|9118|9133|9131|9108|9106|54085
1656704700000|2022-07-01 19:45:00|9119|9117|9142|9139|9142|9139|9114|9110|47143
1656705000000|2022-07-01 19:50:00|9141|9138|9129|9126|9148|9145|9113|9111|62552
1656705300000|2022-07-01 19:55:00|9128|9122|9142|9141|9146|9142|9120|9118|215181
1656705600000|2022-07-01 20:00:00|9160|9138|9150|9115|9168|9139|9150|9115|232163
1656705900000|2022-07-01 20:05:00|9122|9084|9150|9096|9150|9096|9122|9084|1056
1656706200000|2022-07-01 20:10:00|9140|9100|9140|9130|9140|9130|9140|9100|75
1656706500000|2022-07-01 20:15:00|9150||9141||9150||9141||72
1656706800000|2022-07-01 20:20:00|||||||||48
1656707100000|2022-07-01 20:25:00|||||||||25
1656707400000|2022-07-01 20:30:00|||||||||12
1656707700000|2022-07-01 20:35:00|9142|9129|9142|9129|9142|9129|9141|9128|0
1656708000000|2022-07-01 20:40:00|9141|9128|9142|9129|9142|9129|9141|9128|0
1656708300000|2022-07-01 20:45:00|9141|9128|9141|9128|9142|9129|9141|9128|0
1656708600000|2022-07-01 20:50:00|9142|9129|9142|9129|9142|9129|9141|9128|0
1656708900000|2022-07-01 20:55:00|||||||||20
1657008000000|2022-07-05 08:00:00|9200|9159|9248|9160|9300|9181|9200|9142|729
1657008300000|2022-07-05 08:05:00|9256||9240||9300||9240||356
1657008600000|2022-07-05 08:10:00|9248|9145|9200|9060|9300|9145|9150|9011|1307
1657008900000|2022-07-05 08:15:00|9184|9064|9200|9060|9200|9072|9176|9060|21
1657009200000|2022-07-05 08:20:00|9192|9071|9150|9060|9200|9110|9100|9008|1691
1657009500000|2022-07-05 08:25:00|9144||9150||9150||9119||1092
1657009800000|2022-07-05 08:30:00|9144||9150||9150||9136||6
1657010100000|2022-07-05 08:35:00|9144|9048|9104|9010|9150|9048|9060|9010|1181
1657010400000|2022-07-05 08:40:00|9091|9031|9075|9031|9091|9031|9075|9031|70
1657010700000|2022-07-05 08:45:00|||||||||100
1657011000000|2022-07-05 08:50:00|9150||9120||9150||9112||165
1657011300000|2022-07-05 08:55:00|9112||9120||9150||9104||6
1657011600000|2022-07-05 09:00:00|9112||9128||9128||9104||31
1657011900000|2022-07-05 09:05:00|9136|9035|9120|9031|9136|9035|9120|9031|21
1657012200000|2022-07-05 09:10:00|9112|9037|9120|9031|9120|9037|9112|9031|236
1657012500000|2022-07-05 09:15:00|9128||9136||9150||9096||44
1657012800000|2022-07-05 09:20:00|9150||9112||9150||9112||26
1657013100000|2022-07-05 09:25:00|9120||9115||9128||9115||6
1657013400000|2022-07-05 09:30:00|9107||9107||9107||9107||20
1657013700000|2022-07-05 09:35:00|9099||9080||9099||9080||2
1657014000000|2022-07-05 09:40:00|||||||||1
1657014300000|2022-07-05 09:45:00|9128||9128||9128||9104||15
1657014600000|2022-07-05 09:50:00|9120||9112||9150||9104||50
1657014900000|2022-07-05 09:55:00|9128|9050|9100|9031|9128|9050|9100|9031|86
1657015200000|2022-07-05 10:00:00|9150||9136||9150||9128||2
1657015500000|2022-07-05 10:05:00|9128|9047|9144|9031|9144|9047|9128|9031|19
1657015800000|2022-07-05 10:10:00|9136||9144||9150||9128||2
1657016100000|2022-07-05 10:15:00|9125|9051|9125|9031|9125|9051|9120|9031|23
1657016400000|2022-07-05 10:20:00|9120|9050|9100|9031|9125|9050|9100|9031|5
1657017000000|2022-07-05 10:30:00|9098||9098||9098||9098||3
1657017300000|2022-07-05 10:35:00|9096||9096||9096||9096||5
1657017900000|2022-07-05 10:45:00||9046||9031||9046||9031|22
1657018200000|2022-07-05 10:50:00|9100|9046|9100|9031|9100|9046|9100|9031|65
1657018500000|2022-07-05 10:55:00|||||||||10
1657018800000|2022-07-05 11:00:00|9084|9084|9099|9050|9100|9084|9084|9031|3034
1657019100000|2022-07-05 11:05:00|9070||9070||9070||9070||182
1657019400000|2022-07-05 11:10:00|9099|9054|9075|9050|9099|9054|9075|9050|542
1657019700000|2022-07-05 11:15:00|9062|9032|9075|9031|9075|9044|9062|9031|452
1657020000000|2022-07-05 11:20:00|9044|9044|9075|9031|9075|9044|9044|9031|2171
1657020300000|2022-07-05 11:25:00|9050|9032|9075|9032|9075|9032|9050|9032|343
1657020600000|2022-07-05 11:30:00|||||||||300
1657020900000|2022-07-05 11:35:00|9054||9099||9099||9054||146
1657021200000|2022-07-05 11:40:00||9039||9032||9039||9032|50
1657021500000|2022-07-05 11:45:00|9055|9031|9054|9031|9099|9031|9048|9031|1579
1657021800000|2022-07-05 11:50:00|9049|9008|9035|9002|9054|9008|9035|9000|316
1657022100000|2022-07-05 11:55:00|9028|9000|9046|8950|9049|9000|9000|8950|1662
1657022400000|2022-07-05 12:00:00|9007||9007||9007||9007||121
1657022700000|2022-07-05 12:05:00|||||||||7
1657023000000|2022-07-05 12:10:00|8972||9007||9007||8972||332
1657023300000|2022-07-05 12:15:00|||||||||166
1657023900000|2022-07-05 12:25:00||8953||8950||8953||8950|49
1657024200000|2022-07-05 12:30:00|9000|8989|9005|8950|9005|8989|9000|8950|1691
1657024500000|2022-07-05 12:35:00|9003|8931|9000|8975|9003|8975|9000|8931|733
1657024800000|2022-07-05 12:40:00||8949||8949||8949||8949|192
1657025100000|2022-07-05 12:45:00|9003|8991|9046|8949|9046|9001|9003|8949|2488
1657025400000|2022-07-05 12:50:00|9036|8947|9036|8947|9036|8947|9036|8947|158
1657025700000|2022-07-05 12:55:00|9024|8949|8950|8905|9036|8949|8923|8905|1043
1657026000000|2022-07-05 13:00:00||8901||8901||8901||8901|266
1657026300000|2022-07-05 13:05:00|8940|8925|8940|8905|8940|8925|8940|8905|298
1657026600000|2022-07-05 13:10:00|8938|8909|8950|8938|8950|8938|8938|8905|1021
1657026900000|2022-07-05 13:15:00|8949|8905|8950|8909|8950|8909|8933|8905|642
1657027200000|2022-07-05 13:20:00|8976|8943|9024|8938|9050|8946|8950|8938|3412
1657027500000|2022-07-05 13:25:00|8970|8905|8935|8888|9003|8905|8907|8888|13192
1657027800000|2022-07-05 13:30:00|8924|8881|8772|8766|8924|8881|8680|8673|130611
1657028100000|2022-07-05 13:35:00|8773|8768|8726|8719|8794|8777|8724|8712|57931
1657028400000|2022-07-05 13:40:00|8730|8721|8852|8846|8891|8880|8706|8700|88573
1657028700000|2022-07-05 13:45:00|8849|8840|8941|8932|8993|8986|8839|8828|56741
1657029000000|2022-07-05 13:50:00|8952|8941|8899|8892|8968|8958|8874|8864|38655
1657029300000|2022-07-05 13:55:00|8902|8891|8874|8866|8914|8905|8771|8763|62081
1657029600000|2022-07-05 14:00:00|8869|8858|8876|8869|8973|8961|8852|8845|31748
1657029900000|2022-07-05 14:05:00|8874|8868|9014|9005|9015|9006|8874|8863|48346
1657030200000|2022-07-05 14:10:00|9013|9002|9138|9131|9148|9142|8994|8986|69047
1657030500000|2022-07-05 14:15:00|9140|9129|9114|9108|9145|9143|9099|9091|112453
1657030800000|2022-07-05 14:20:00|9116|9105|9149|9142|9192|9186|9108|9100|133690
1657031100000|2022-07-05 14:25:00|9147|9143|9197|9189|9208|9203|9124|9117|104972
1657031400000|2022-07-05 14:30:00|9196|9186|9234|9229|9243|9236|9180|9176|173224
1657031700000|2022-07-05 14:35:00|9235|9232|9307|9301|9317|9310|9220|9213|116040
1657032000000|2022-07-05 14:40:00|9310|9302|9277|9272|9344|9339|9277|9272|94155
1657032300000|2022-07-05 14:45:00|9275|9270|9223|9215|9277|9272|9205|9200|48236
1657032600000|2022-07-05 14:50:00|9226|9223|9202|9197|9230|9224|9173|9171|58987
1657032900000|2022-07-05 14:55:00|9201|9199|9191|9187|9216|9211|9180|9176|49386
1657033200000|2022-07-05 15:00:00|9188|9184|9205|9199|9217|9210|9150|9148|65510
1657033500000|2022-07-05 15:05:00|9203|9200|9195|9191|9239|9232|9173|9168|37709
1657033800000|2022-07-05 15:10:00|9194|9190|9175|9171|9200|9194|9147|9144|25805
1657034100000|2022-07-05 15:15:00|9174|9170|9193|9186|9206|9199|9165|9160|15038
1657034400000|2022-07-05 15:20:00|9199|9194|9218|9214|9235|9230|9192|9186|20492
1657034700000|2022-07-05 15:25:00|9217|9212|9241|9237|9262|9255|9206|9202|35400
1657035000000|2022-07-05 15:30:00|9242|9234|9251|9246|9280|9277|9216|9210|40819
1657035300000|2022-07-05 15:35:00|9249|9244|9249|9245|9279|9273|9225|9218|43214
1657035600000|2022-07-05 15:40:00|9251|9246|9290|9284|9292|9286|9233|9227|28356
1657035900000|2022-07-05 15:45:00|9293|9286|9328|9324|9335|9328|9278|9275|32015
1657036200000|2022-07-05 15:50:00|9331|9325|9341|9335|9345|9339|9307|9302|55501
1657036500000|2022-07-05 15:55:00|9338|9333|9361|9355|9377|9374|9331|9325|39790
1657036800000|2022-07-05 16:00:00|9363|9358|9387|9382|9407|9402|9351|9347|52172
1657037100000|2022-07-05 16:05:00|9388|9383|9431|9427|9432|9429|9374|9368|37531
1657037400000|2022-07-05 16:10:00|9435|9429|9435|9427|9449|9444|9419|9414|25922
1657037700000|2022-07-05 16:15:00|9436|9429|9442|9438|9450|9447|9413|9407|45635
1657038000000|2022-07-05 16:20:00|9441|9437|9478|9473|9479|9475|9434|9429|19612
1657038300000|2022-07-05 16:25:00|9477|9470|9455|9450|9482|9475|9453|9449|20098
1657038600000|2022-07-05 16:30:00|9458|9453|9450|9445|9469|9464|9429|9425|22959
1657038900000|2022-07-05 16:35:00|9448|9443|9470|9462|9489|9481|9443|9439|8142
1657039200000|2022-07-05 16:40:00|9467|9461|9445|9441|9488|9481|9438|9434|24568
1657039500000|2022-07-05 16:45:00|9447|9439|9410|9407|9447|9439|9398|9393|27623
1657039800000|2022-07-05 16:50:00|9412|9409|9388|9384|9419|9416|9374|9369|26157
1657040100000|2022-07-05 16:55:00|9390|9390|9413|9409|9422|9419|9388|9384|10997
1657040400000|2022-07-05 17:00:00|9412|9406|9467|9462|9467|9462|9412|9406|19090
1657040700000|2022-07-05 17:05:00|9470|9463|9493|9489|9494|9490|9447|9441|13236
1657041000000|2022-07-05 17:10:00|9492|9488|9510|9505|9510|9507|9490|9488|42019
1657041300000|2022-07-05 17:15:00|9509|9508|9534|9530|9540|9538|9505|9500|33046
1657041600000|2022-07-05 17:20:00|9535|9531|9520|9515|9554|9550|9518|9514|40484
1657041900000|2022-07-05 17:25:00|9519|9514|9529|9525|9535|9533|9514|9510|19220
1657042200000|2022-07-05 17:30:00|9528|9524|9568|9564|9570|9565|9525|9521|44992
1657042500000|2022-07-05 17:35:00|9567|9562|9583|9578|9585|9580|9558|9554|45435
1657042800000|2022-07-05 17:40:00|9585|9580|9546|9541|9595|9590|9544|9540|29868
1657043100000|2022-07-05 17:45:00|9547|9543|9528|9523|9547|9544|9521|9515|24529
1657043400000|2022-07-05 17:50:00|9525|9522|9559|9555|9568|9564|9522|9517|19162
1657043700000|2022-07-05 17:55:00|9556|9553|9558|9553|9566|9563|9533|9526|24957
1657044000000|2022-07-05 18:00:00|9561|9556|9582|9577|9585|9581|9550|9545|20223
1657044300000|2022-07-05 18:05:00|9581|9578|9569|9564|9581|9578|9556|9550|30274
1657044600000|2022-07-05 18:10:00|9571|9567|9580|9576|9580|9577|9561|9556|33018
1657044900000|2022-07-05 18:15:00|9582|9578|9546|9540|9586|9582|9528|9527|33067
1657045200000|2022-07-05 18:20:00|9544|9542|9527|9524|9550|9548|9526|9521|42972
1657045500000|2022-07-05 18:25:00|9529|9525|9529|9526|9553|9550|9517|9514|72685
1657045800000|2022-07-05 18:30:00|9531|9527|9568|9564|9575|9573|9521|9517|68209
1657046100000|2022-07-05 18:35:00|9566|9562|9594|9589|9603|9600|9557|9551|27740
1657046400000|2022-07-05 18:40:00|9593|9588|9572|9567|9603|9600|9557|9553|27999
1657046700000|2022-07-05 18:45:00|9573|9569|9526|9523|9577|9572|9524|9522|28657
1657047000000|2022-07-05 18:50:00|9527|9524|9538|9534|9539|9535|9523|9520|25678
1657047300000|2022-07-05 18:55:00|9536|9535|9542|9539|9556|9553|9526|9524|33788
1657047600000|2022-07-05 19:00:00|9543|9538|9537|9533|9546|9544|9511|9508|34603
1657047900000|2022-07-05 19:05:00|9542|9539|9559|9555|9564|9560|9534|9533|32566
1657048200000|2022-07-05 19:10:00|9558|9556|9563|9558|9568|9565|9546|9542|29481
1657048500000|2022-07-05 19:15:00|9564|9560|9522|9519|9565|9562|9519|9517|28506
1657048800000|2022-07-05 19:20:00|9524|9518|9556|9553|9559|9556|9522|9518|35467
1657049100000|2022-07-05 19:25:00|9559|9554|9571|9570|9575|9572|9542|9541|33277
1657049400000|2022-07-05 19:30:00|9570|9569|9553|9551|9585|9581|9539|9535|56725
1657049700000|2022-07-05 19:35:00|9551|9552|9541|9538|9553|9552|9524|9520|60869
1657050000000|2022-07-05 19:40:00|9542|9540|9554|9551|9561|9558|9536|9533|64160
1657050300000|2022-07-05 19:45:00|9553|9549|9585|9580|9585|9580|9545|9542|58390
1657050600000|2022-07-05 19:50:00|9582|9576|9586|9582|9596|9593|9559|9556|83606
1657050900000|2022-07-05 19:55:00|9585|9580|9594|9590|9595|9593|9565|9563|197968
1657051200000|2022-07-05 20:00:00|9599|9589|9599|9444|9599|9589|9599|9350|323611
1657051500000|2022-07-05 20:05:00|9594|9565|9594|9580|9594|9580|9594|9565|185
1657051800000|2022-07-05 20:10:00|||||||||44
1657052100000|2022-07-05 20:15:00||9582||9570||9582||9570|71
1657052400000|2022-07-05 20:20:00|9599|9575|9700|9600|9700|9600|9599|9570|4412
1657052700000|2022-07-05 20:25:00|9699|9570|9686|9594|9699|9594|9686|9570|214
1657053000000|2022-07-05 20:30:00|9650|9600|9680|9601|9680|9650|9648|9588|5735
1657053300000|2022-07-05 20:35:00|9640|9610|9625|9610|9640|9625|9625|9610|2308
1657053600000|2022-07-05 20:40:00||9615||9615||9615||9615|58
1657053900000|2022-07-05 20:45:00|||||||||427
1657054200000|2022-07-05 20:50:00|||||||||78
1657054500000|2022-07-05 20:55:00|||||||||30
1657054800000|2022-07-05 21:00:00|||||||||167
1657055100000|2022-07-05 21:05:00|9605|9601|9620|9601|9620|9601|9605|9601|286
1657055400000|2022-07-05 21:10:00|9612|9588|9600|9588|9620|9588|9600|9588|935
1657055700000|2022-07-05 21:15:00|9620||9620||9620||9620||0
1657056300000|2022-07-05 21:25:00|||||||||148
1657056600000|2022-07-05 21:30:00|9600||9600||9600||9600||46
1657056900000|2022-07-05 21:35:00|||||||||17
1657057200000|2022-07-05 21:40:00|||||||||5
1657057500000|2022-07-05 21:45:00|||||||||125
1657057800000|2022-07-05 21:50:00|||||||||7
1657058100000|2022-07-05 21:55:00|||||||||7
1657058400000|2022-07-05 22:00:00|9620|9596|9600|9588|9620|9596|9600|9588|540
1657058700000|2022-07-05 22:05:00|||||||||2
1657059000000|2022-07-05 22:10:00|9620||9620||9620||9620||407
1657059300000|2022-07-05 22:15:00|||||||||11
1657059600000|2022-07-05 22:20:00|||||||||104
1657059900000|2022-07-05 22:25:00|9612||9620||9620||9612||15
1657060200000|2022-07-05 22:30:00|||||||||5
1657060500000|2022-07-05 22:35:00|9614||9620||9620||9614||55
1657060800000|2022-07-05 22:40:00|9613|9563|9620|9563|9620|9563|9613|9563|208
1657061100000|2022-07-05 22:45:00|||||||||131
1657061400000|2022-07-05 22:50:00|9615||9615||9615||9570||602
1657061700000|2022-07-05 22:55:00|9614|9566|9614|9566|9614|9566|9614|9566|7
1657062000000|2022-07-05 23:00:00|||||||||2
1657062300000|2022-07-05 23:05:00|9593||9593||9593||9593||300
1657062600000|2022-07-05 23:10:00|9582||9593||9593||9582||0
1657062900000|2022-07-05 23:15:00|9620|9575|9620|9575|9620|9575|9620|9575|102
1657063200000|2022-07-05 23:20:00|||||||||115
1657063500000|2022-07-05 23:25:00|||||||||3
1657063800000|2022-07-05 23:30:00|9600|9563|9563|9517|9600|9563|9563|9517|352
1657064100000|2022-07-05 23:35:00|9600||9560||9600||9530||886
1657064400000|2022-07-05 23:40:00||9530||9530||9530||9530|5
1657064700000|2022-07-05 23:45:00||9550||9550||9550||9550|51
1657065000000|2022-07-05 23:50:00|9590|9556|9590|9556|9590|9556|9590|9556|79
1657065300000|2022-07-05 23:55:00|9589|9559|9589|9530|9589|9559|9587|9530|392
1657094400000|2022-07-06 08:00:00|9719|9541|9600|9528|9719|9560|9600|9499|174
1657094700000|2022-07-06 08:05:00|9592|9520|9608|9544|9668|9544|9592|9520|371
1657095000000|2022-07-06 08:10:00|9692|9557|9608|9544|9692|9557|9608|9528|152
1657095300000|2022-07-06 08:15:00|9607|9536|9599|9536|9607|9536|9599|9520|22
1657095900000|2022-07-06 08:25:00|9580|9528|9580|9528|9580|9528|9580|9528|1
1657096200000|2022-07-06 08:30:00|9575|9500|9575|9528|9575|9528|9566|9500|432
1657096500000|2022-07-06 08:35:00|9568|9455|9568|9455|9580|9520|9547|9455|272
1657096800000|2022-07-06 08:40:00|9580|9456|9584|9432|9584|9456|9552|9400|2
1657097100000|2022-07-06 08:45:00|9560|9440|9584|9432|9584|9456|9560|9408|3
1657097400000|2022-07-06 08:50:00|9576|9408|9576|9440|9584|9440|9515|9400|10
1657097700000|2022-07-06 08:55:00||9448||9450||9456||9440|0
1657098000000|2022-07-06 09:00:00|9568|9456|9554|9432|9584|9464|9508|9408|74
1657098300000|2022-07-06 09:05:00|9552|9440|9554|9432|9554|9448|9536|9400|23
1657098600000|2022-07-06 09:10:00|9508|9408|9552|9432|9554|9448|9492|9400|32
1657098900000|2022-07-06 09:15:00|9554|9416|9554|9432|9554|9440|9544|9400|1
1657099200000|2022-07-06 09:20:00|9552|9424|9554|9440|9554|9456|9514|9424|15
1657099500000|2022-07-06 09:25:00|9560|9424|9568|9464|9568|9464|9560|9400|44
1657099800000|2022-07-06 09:30:00|9560|9456|9560|9456|9560|9456|9560|9456|0
1657100100000|2022-07-06 09:35:00||9400||9440||9464||9400|0
1657100400000|2022-07-06 09:40:00||9400||9440||9464||9400|0
1657100700000|2022-07-06 09:45:00|9568|9400|9560|9464|9568|9464|9560|9400|0
1657101000000|2022-07-06 09:50:00|9568|9400|9568|9472|9568|9480|9568|9400|15
1657101300000|2022-07-06 09:55:00|9560|9480|9568|9485|9584|9510|9560|9480|457
1657101600000|2022-07-06 10:00:00|9576|9480|9584|9480|9584|9488|9560|9450|6
1657101900000|2022-07-06 10:05:00|9568|9488|9584|9480|9584|9504|9560|9450|0
1657102200000|2022-07-06 10:10:00|||||||||3
1657102500000|2022-07-06 10:15:00|9576|9488|9576|9488|9576|9488|9576|9480|0
1657102800000|2022-07-06 10:20:00|9584|9496|9577|9488|9584|9520|9577|9450|210
1657103100000|2022-07-06 10:25:00||9472||9488||9488||9472|1
1657103400000|2022-07-06 10:30:00|9584|9496|9700|9576|9700|9661|9584|9450|2520
1657103700000|2022-07-06 10:35:00|9696|9575|9627|9575|9696|9584|9617|9575|200
1657104000000|2022-07-06 10:40:00|9680|9576|9600|9464|9700|9576|9600|9450|2238
1657104300000|2022-07-06 10:45:00|9592|9472|9590|9504|9632|9504|9590|9464|2
1657104600000|2022-07-06 10:50:00|9584||9590||9590||9560||114
1657104900000|2022-07-06 10:55:00|9589||9608||9616||9576||38
1657105200000|2022-07-06 11:00:00|9616|9545|9592|9504|9624|9545|9562|9504|232
1657105500000|2022-07-06 11:05:00|9578||9584||9600||9550||36
1657105800000|2022-07-06 11:10:00|9576||9550||9576||9550||125
1657106100000|2022-07-06 11:15:00|9520|9525|9584|9504|9599|9525|9520|9504|351
1657106400000|2022-07-06 11:20:00|9593||9590||9593||9561||13
1657106700000|2022-07-06 11:25:00|9584||9584||9590||9584||1
1657107000000|2022-07-06 11:30:00|9590|9520|9584|9520|9590|9520|9584|9520|0
1657107300000|2022-07-06 11:35:00|9590|9504|9590|9516|9590|9516|9584|9504|0
1657107600000|2022-07-06 11:40:00||9515||9519||9519||9515|10
1657107900000|2022-07-06 11:45:00|9562|9530|9590|9515|9590|9531|9562|9515|1479
1657108200000|2022-07-06 11:50:00|9584||9590||9590||9584||0
1657108500000|2022-07-06 11:55:00|9570|9516|9568|9516|9570|9516|9568|9516|1
1657108800000|2022-07-06 12:00:00|9530|9515|9539|9464|9570|9515|9515|9464|1547
1657109100000|2022-07-06 12:05:00|9500||9541||9541||9470||1085
1657109400000|2022-07-06 12:10:00|||||||||544
1657109700000|2022-07-06 12:15:00|9500|9468|9541|9510|9541|9510|9500|9468|628
1657110000000|2022-07-06 12:20:00|||||||||171
1657110300000|2022-07-06 12:25:00|||||||||141
1657110600000|2022-07-06 12:30:00|9550|9517|9608|9510|9620|9562|9550|9500|1988
1657110900000|2022-07-06 12:35:00|9620|9540|9600|9576|9620|9581|9596|9540|1060
1657111200000|2022-07-06 12:40:00|9620|9580|9620|9550|9620|9580|9620|9510|979
1657111500000|2022-07-06 12:45:00|9640|9610|9640|9610|9640|9610|9640|9610|971
1657111800000|2022-07-06 12:50:00|9680|9600|9600|9530|9700|9600|9590|9530|1635
1657112100000|2022-07-06 12:55:00||9565||9530||9565||9530|4
1657112400000|2022-07-06 13:00:00|||||||||11
1657112700000|2022-07-06 13:05:00|9590||9590||9590||9584||7
1657113000000|2022-07-06 13:10:00|9600|9488|9624|9536|9640|9536|9600|9488|523
1657113300000|2022-07-06 13:15:00|9640|9548|9596|9528|9672|9548|9591|9528|26
1657113600000|2022-07-06 13:20:00|9600|9504|9672|9536|9686|9611|9579|9504|1631
1657113900000|2022-07-06 13:25:00|9650|9556|9505|9397|9650|9559|9478|9280|7861
1657114200000|2022-07-06 13:30:00|9596|9466|9535|9527|9614|9601|9437|9420|44607
1657114500000|2022-07-06 13:35:00|9536|9534|9394|9379|9538|9535|9354|9343|73319
1657114800000|2022-07-06 13:40:00|9393|9380|9426|9413|9487|9473|9393|9379|59422
1657115100000|2022-07-06 13:45:00|9429|9421|9304|9294|9443|9437|9304|9294|29258
1657115400000|2022-07-06 13:50:00|9300|9295|9353|9343|9365|9353|9292|9283|29479
1657115700000|2022-07-06 13:55:00|9356|9345|9455|9447|9456|9447|9320|9311|28811
1657116000000|2022-07-06 14:00:00|9452|9446|9332|9324|9460|9453|9332|9324|35946
1657116300000|2022-07-06 14:05:00|9331|9323|9369|9357|9417|9408|9328|9321|36809
1657116600000|2022-07-06 14:10:00|9370|9356|9297|9286|9384|9375|9257|9250|64384
1657116900000|2022-07-06 14:15:00|9294|9288|9246|9239|9300|9297|9246|9239|43400
1657117200000|2022-07-06 14:20:00|9247|9241|9237|9233|9269|9265|9231|9225|37498
1657117500000|2022-07-06 14:25:00|9233|9229|9237|9229|9269|9264|9220|9218|52291
1657117800000|2022-07-06 14:30:00|9234|9228|9226|9223|9263|9256|9211|9208|38372
1657118100000|2022-07-06 14:35:00|9229|9225|9310|9303|9328|9325|9221|9218|49329
1657118400000|2022-07-06 14:40:00|9311|9302|9331|9322|9344|9335|9278|9272|31399
1657118700000|2022-07-06 14:45:00|9332|9326|9284|9277|9345|9340|9284|9277|21288
1657119000000|2022-07-06 14:50:00|9282|9270|9307|9297|9318|9312|9262|9256|34094
1657119300000|2022-07-06 14:55:00|9306|9294|9304|9295|9316|9306|9269|9260|19591
1657119600000|2022-07-06 15:00:00|9311|9299|9224|9217|9311|9304|9210|9205|37030
1657119900000|2022-07-06 15:05:00|9230|9221|9245|9238|9269|9262|9228|9221|22737
1657120200000|2022-07-06 15:10:00|9241|9234|9272|9265|9278|9272|9222|9215|24671
1657120500000|2022-07-06 15:15:00|9270|9263|9303|9298|9309|9302|9268|9261|12094
1657120800000|2022-07-06 15:20:00|9301|9292|9283|9274|9313|9306|9266|9260|15417
1657121100000|2022-07-06 15:25:00|9282|9277|9243|9239|9282|9277|9228|9223|20850
1657121400000|2022-07-06 15:30:00|9240|9235|9217|9212|9257|9248|9190|9185|51703
1657121700000|2022-07-06 15:35:00|9219|9213|9220|9213|9228|9221|9185|9180|29293
1657122000000|2022-07-06 15:40:00|9219|9214|9230|9225|9241|9233|9196|9191|33140
1657122300000|2022-07-06 15:45:00|9227|9226|9232|9228|9248|9241|9214|9211|12408
1657122600000|2022-07-06 15:50:00|9236|9230|9210|9206|9248|9244|9204|9200|21436
1657122900000|2022-07-06 15:55:00|9212|9207|9214|9208|9229|9223|9197|9195|13003
1657123200000|2022-07-06 16:00:00|9213|9209|9219|9215|9231|9226|9201|9195|10142
1657123500000|2022-07-06 16:05:00|9222|9216|9260|9257|9260|9258|9211|9209|32337
1657123800000|2022-07-06 16:10:00|9262|9256|9313|9309|9314|9311|9254|9250|27459
1657124100000|2022-07-06 16:15:00|9316|9312|9314|9308|9318|9317|9303|9300|22841
1657124400000|2022-07-06 16:20:00|9312|9305|9294|9290|9323|9320|9293|9286|42410
1657124700000|2022-07-06 16:25:00|9293|9291|9321|9319|9328|9325|9292|9287|27881
1657125000000|2022-07-06 16:30:00|9322|9318|9309|9304|9323|9319|9306|9303|29018
1657125300000|2022-07-06 16:35:00|9310|9305|9321|9319|9335|9332|9309|9305|25335
1657125600000|2022-07-06 16:40:00|9322|9317|9335|9330|9336|9331|9315|9311|20379
1657125900000|2022-07-06 16:45:00|9333|9327|9315|9312|9335|9332|9315|9311|12974
1657126200000|2022-07-06 16:50:00|9317|9313|9330|9326|9331|9327|9310|9307|27056
1657126500000|2022-07-06 16:55:00|9329|9327|9328|9324|9334|9330|9321|9317|9492
1657126800000|2022-07-06 17:00:00|9329|9321|9332|9328|9342|9340|9324|9320|16182
1657127100000|2022-07-06 17:05:00|9333|9329|9352|9348|9365|9360|9332|9329|21509
1657127400000|2022-07-06 17:10:00|9351|9346|9343|9339|9351|9347|9336|9331|13984
1657127700000|2022-07-06 17:15:00|9345|9341|9339|9335|9347|9345|9323|9318|17947
1657128000000|2022-07-06 17:20:00|9341|9339|9332|9328|9347|9344|9321|9315|14871
1657128300000|2022-07-06 17:25:00|9333|9330|9331|9328|9337|9333|9319|9315|16744
1657128600000|2022-07-06 17:30:00|9330|9324|9335|9331|9337|9334|9327|9322|15762
1657128900000|2022-07-06 17:35:00|9334|9333|9331|9327|9343|9337|9322|9319|20001
1657129200000|2022-07-06 17:40:00|9330|9326|9326|9322|9341|9335|9316|9312|16345
1657129500000|2022-07-06 17:45:00|9327|9325|9342|9339|9342|9339|9325|9322|20260
1657129800000|2022-07-06 17:50:00|9340|9334|9335|9330|9347|9343|9329|9327|6965
1657130100000|2022-07-06 17:55:00|9333|9328|9344|9339|9351|9349|9325|9322|21257
1657130400000|2022-07-06 18:00:00|9342|9335|9338|9329|9366|9358|9309|9303|68574
1657130700000|2022-07-06 18:05:00|9343|9332|9331|9327|9410|9402|9331|9323|38321
1657131000000|2022-07-06 18:10:00|9330|9326|9304|9294|9335|9330|9244|9234|38435
1657131300000|2022-07-06 18:15:00|9303|9289|9235|9226|9303|9294|9228|9222|15969
1657131600000|2022-07-06 18:20:00|9234|9227|9256|9250|9262|9256|9225|9220|61248
1657131900000|2022-07-06 18:25:00|9255|9249|9315|9310|9320|9313|9222|9218|34551
1657132200000|2022-07-06 18:30:00|9316|9309|9315|9309|9335|9328|9287|9282|21889
1657132500000|2022-07-06 18:35:00|9314|9310|9276|9270|9331|9322|9271|9266|23246
1657132800000|2022-07-06 18:40:00|9275|9271|9319|9315|9329|9324|9275|9268|25128
1657133100000|2022-07-06 18:45:00|9320|9317|9320|9314|9348|9340|9312|9308|19260
1657133400000|2022-07-06 18:50:00|9319|9311|9331|9324|9339|9333|9314|9310|16974
1657133700000|2022-07-06 18:55:00|9330|9322|9352|9349|9353|9351|9318|9315|22899
1657134000000|2022-07-06 19:00:00|9353|9352|9321|9318|9356|9355|9316|9312|14736
1657134300000|2022-07-06 19:05:00|9320|9317|9326|9321|9326|9322|9306|9301|21099
1657134600000|2022-07-06 19:10:00|9325|9319|9341|9338|9344|9341|9317|9312|27257
1657134900000|2022-07-06 19:15:00|9340|9336|9342|9339|9357|9353|9320|9316|19850
1657135200000|2022-07-06 19:20:00|9340|9336|9370|9367|9376|9374|9340|9336|27541
1657135500000|2022-07-06 19:25:00|9371|9366|9345|9343|9371|9366|9339|9336|20627
1657135800000|2022-07-06 19:30:00|9344|9344|9366|9363|9377|9373|9336|9334|38887
1657136100000|2022-07-06 19:35:00|9365|9362|9319|9316|9370|9367|9319|9316|38974
1657136400000|2022-07-06 19:40:00|9318|9315|9290|9287|9326|9322|9286|9282|37469
1657136700000|2022-07-06 19:45:00|9288|9286|9298|9295|9323|9320|9275|9273|72458
1657137000000|2022-07-06 19:50:00|9300|9297|9241|9238|9307|9303|9238|9236|68950
1657137300000|2022-07-06 19:55:00|9240|9237|9288|9286|9295|9294|9240|9237|156465
1657137600000|2022-07-06 20:00:00|9286|9283|9292|9246|9300|9283|9286|9220|310517
1657137900000|2022-07-06 20:05:00|9281|9251|9330|9281|9330|9281|9281|9251|129
1657138200000|2022-07-06 20:10:00|9325|9260|9325|9260|9325|9291|9325|9260|145
1657138500000|2022-07-06 20:15:00|||||||||136
1657139100000|2022-07-06 20:25:00|||||||||20
1657139400000|2022-07-06 20:30:00|9323||9323||9323||9323||27
1657139700000|2022-07-06 20:35:00|||||||||10
1657140000000|2022-07-06 20:40:00|||||||||8
1657140300000|2022-07-06 20:45:00||9270||9270||9270||9270|37
1657140900000|2022-07-06 20:55:00|9295||9312||9312||9295||61
1657141200000|2022-07-06 21:00:00|||||||||2
1657142100000|2022-07-06 21:15:00|||||||||4
1657142700000|2022-07-06 21:25:00|||||||||20
1657143300000|2022-07-06 21:35:00|9325||9325||9325||9325||2
1657143600000|2022-07-06 21:40:00|9284||9284||9284||9284||401
1657143900000|2022-07-06 21:45:00|9325||9325||9325||9312||1614
1657144800000|2022-07-06 22:00:00|||||||||2
1657145100000|2022-07-06 22:05:00|9292|9272|9323|9272|9323|9275|9286|9272|167
1657145400000|2022-07-06 22:10:00|||||||||4
1657145700000|2022-07-06 22:15:00|||||||||216
1657146000000|2022-07-06 22:20:00|||||||||9
1657146300000|2022-07-06 22:25:00|||||||||4
1657146600000|2022-07-06 22:30:00||9278||9272||9278||9272|200
1657146900000|2022-07-06 22:35:00|9315||9323||9323||9295||74
1657147200000|2022-07-06 22:40:00|||||||||6
1657147500000|2022-07-06 22:45:00|9293||9323||9323||9293||64
1657147800000|2022-07-06 22:50:00|9287||9323||9323||9273||994
1657148400000|2022-07-06 23:00:00|||||||||2
1657148700000|2022-07-06 23:05:00|||||||||10
1657149300000|2022-07-06 23:15:00|9272|9255|9323|9255|9323|9255|9272|9255|475
1657149600000|2022-07-06 23:20:00|9300||9300||9300||9300||5
1657150800000|2022-07-06 23:40:00||9253||9252||9253||9252|81
1657151100000|2022-07-06 23:45:00|||||||||11
1657151400000|2022-07-06 23:50:00||9275||9252||9275||9252|255
1657151700000|2022-07-06 23:55:00|||||||||291
1657180800000|2022-07-07 08:00:00|9410|9294|9417|9350|9527|9350|9410|9294|14
1657181100000|2022-07-07 08:05:00|9464|9352|9427|9350|9480|9352|9416|9350|24
1657181400000|2022-07-07 08:10:00|9448|9344|9472|9312|9482|9344|9421|9239|102
1657181700000|2022-07-07 08:15:00|9427|9296|9413|9304|9480|9328|9400|9239|475
1657182000000|2022-07-07 08:20:00|9456|9239|9407|9240|9482|9328|9399|9239|0
1657182300000|2022-07-07 08:25:00|9448|9296|9426|9240|9482|9344|9400|9240|0
1657182600000|2022-07-07 08:30:00|9440|9245|9409|9330|9482|9330|9370|9245|20
1657182900000|2022-07-07 08:35:00|9432||9448||9482||9390||97
1657183200000|2022-07-07 08:40:00|9440|9312|9456|9272|9482|9312|9371|9240|379
1657183500000|2022-07-07 08:45:00|9443|9280|9408|9280|9482|9288|9351|9240|0
1657183800000|2022-07-07 08:50:00|9366|9272|9419|9272|9482|9296|9349|9240|32
1657184100000|2022-07-07 08:55:00|9432|9280|9383|9300|9482|9300|9353|9240|13
1657184400000|2022-07-07 09:00:00|9423|9304|9423|9300|9423|9304|9361|9300|200
1657184700000|2022-07-07 09:05:00|9416|9324|9416|9300|9423|9324|9358|9300|103
1657185000000|2022-07-07 09:10:00|9423|9304|9423|9317|9423|9317|9366|9300|61
1657185300000|2022-07-07 09:15:00|9389||9423||9423||9377||1
1657185600000|2022-07-07 09:20:00|9350|9334|9423|9359|9423|9359|9350|9334|214
1657185900000|2022-07-07 09:25:00|9379|9350|9379|9300|9379|9350|9374|9300|100
1657186200000|2022-07-07 09:30:00|9365|9304|9378|9335|9423|9335|9365|9300|7
1657186500000|2022-07-07 09:35:00|9408||9385||9423||9381||150
1657186800000|2022-07-07 09:40:00|9423|9336|9398|9335|9423|9336|9383|9335|0
1657187100000|2022-07-07 09:45:00|9416|9350|9386|9335|9423|9355|9379|9335|107
1657187400000|2022-07-07 09:50:00|9423||9384||9423||9384||0
1657187700000|2022-07-07 09:55:00|9400||9385||9423||9382||0
1657188000000|2022-07-07 10:00:00|9400||9386||9416||9380||103
1657188300000|2022-07-07 10:05:00|9385|9325|9333|9285|9385|9325|9333|9239|472
1657188600000|2022-07-07 10:10:00|9330|9280|9392|9280|9423|9319|9315|9239|1381
1657188900000|2022-07-07 10:15:00||9239||9272||9280||9239|0
1657189200000|2022-07-07 10:20:00|9384|9239|9335|9272|9384|9288|9335|9239|2
1657189500000|2022-07-07 10:25:00||9280||9301||9301||9272|60
1657189800000|2022-07-07 10:30:00|9383|9308|9383|9301|9383|9308|9335|9301|212
1657190100000|2022-07-07 10:35:00|9355||9383||9383||9355||10
1657190700000|2022-07-07 10:45:00|||||||||12
1657191000000|2022-07-07 10:50:00||9304||9301||9304||9301|0
1657191600000|2022-07-07 11:00:00|9355|9320|9355|9320|9355|9320|9355|9320|264
1657191900000|2022-07-07 11:05:00|9345|9325|9345|9301|9345|9325|9337|9301|943
1657192200000|2022-07-07 11:10:00|9340|9305|9340|9320|9340|9320|9340|9305|0
1657192500000|2022-07-07 11:15:00|9355|9325|9339|9325|9355|9325|9339|9325|50
1657192800000|2022-07-07 11:20:00|9355|9330|9355|9325|9355|9330|9355|9325|363
1657193100000|2022-07-07 11:25:00|||||||||111
1657193400000|2022-07-07 11:30:00|9350|9330|9350|9330|9350|9330|9350|9330|267
1657193700000|2022-07-07 11:35:00||9340||9335||9340||9330|56
1657194000000|2022-07-07 11:40:00||9331||9347||9347||9331|3
1657194300000|2022-07-07 11:45:00||9342||9325||9342||9325|370
1657194600000|2022-07-07 11:50:00|9355|9335|9355|9325|9355|9335|9346|9325|60
1657194900000|2022-07-07 11:55:00|9350|9333|9350|9340|9350|9340|9350|9325|83
1657195200000|2022-07-07 12:00:00|9355||9355||9355||9355||601
1657195500000|2022-07-07 12:05:00||9348||9348||9348||9348|20
1657195800000|2022-07-07 12:10:00|9371|9351|9371|9348|9371|9351|9371|9348|317
1657196100000|2022-07-07 12:15:00|9361||9383||9383||9361||694
1657196400000|2022-07-07 12:20:00||9350||9350||9350||9350|91
1657196700000|2022-07-07 12:25:00|9379||9383||9383||9379||212
1657197000000|2022-07-07 12:30:00|9371|9348|9348|9325|9383|9348|9348|9325|3229
1657197300000|2022-07-07 12:35:00|9371||9348||9371||9348||0
1657197600000|2022-07-07 12:40:00|9339|9332|9371|9325|9371|9339|9339|9325|859
1657197900000|2022-07-07 12:45:00|9383||9383||9383||9383||135
1657198200000|2022-07-07 12:50:00||9330||9330||9330||9330|84
1657198500000|2022-07-07 12:55:00|||||||||115
1657198800000|2022-07-07 13:00:00|9400||9400||9400||9400||259
1657199100000|2022-07-07 13:05:00|9376|9332|9400|9321|9400|9332|9371|9311|933
1657199400000|2022-07-07 13:10:00|9361|9335|9400|9321|9400|9338|9325|9321|891
1657199700000|2022-07-07 13:15:00|9399|9329|9387|9321|9400|9329|9346|9321|214
1657200000000|2022-07-07 13:20:00||9330||9321||9350||9321|1211
1657200300000|2022-07-07 13:25:00|9377|9332|9393|9328|9400|9353|9377|9321|486
1657200600000|2022-07-07 13:30:00|9400|9389|9386|9377|9400|9389|9230|9212|101895
1657200900000|2022-07-07 13:35:00|9389|9388|9281|9269|9436|9422|9280|9266|92551
1657201200000|2022-07-07 13:40:00|9280|9270|9425|9415|9430|9425|9275|9267|61891
1657201500000|2022-07-07 13:45:00|9430|9416|9418|9407|9440|9431|9360|9354|37960
1657201800000|2022-07-07 13:50:00|9413|9402|9432|9426|9436|9427|9361|9355|36607
1657202100000|2022-07-07 13:55:00|9435|9427|9363|9355|9435|9428|9348|9341|43435
1657202400000|2022-07-07 14:00:00|9366|9356|9304|9299|9366|9361|9295|9289|42509
1657202700000|2022-07-07 14:05:00|9301|9297|9354|9347|9354|9350|9278|9275|46446
1657203000000|2022-07-07 14:10:00|9357|9351|9295|9291|9388|9382|9282|9277|37391
1657203300000|2022-07-07 14:15:00|9304|9295|9296|9290|9340|9332|9281|9277|23674
1657203600000|2022-07-07 14:20:00|9294|9288|9274|9269|9296|9290|9249|9242|39134
1657203900000|2022-07-07 14:25:00|9278|9270|9273|9267|9285|9277|9231|9225|33724
1657204200000|2022-07-07 14:30:00|9276|9270|9292|9285|9330|9325|9257|9252|45871
1657204500000|2022-07-07 14:35:00|9287|9281|9300|9296|9300|9297|9264|9258|20684
1657204800000|2022-07-07 14:40:00|9304|9298|9326|9322|9340|9335|9285|9278|22531
1657205100000|2022-07-07 14:45:00|9325|9320|9343|9339|9360|9355|9308|9301|34283
1657205400000|2022-07-07 14:50:00|9345|9340|9362|9359|9373|9368|9332|9328|37135
1657205700000|2022-07-07 14:55:00|9360|9360|9325|9319|9362|9360|9320|9314|21808
1657206000000|2022-07-07 15:00:00|9327|9322|9357|9350|9369|9362|9303|9300|29629
1657206300000|2022-07-07 15:05:00|9358|9348|9381|9377|9386|9380|9342|9338|21787
1657206600000|2022-07-07 15:10:00|9377|9373|9385|9380|9390|9388|9363|9359|75852
1657206900000|2022-07-07 15:15:00|9387|9383|9382|9378|9414|9412|9381|9378|29597
1657207200000|2022-07-07 15:20:00|9377|9367|9340|9333|9382|9377|9334|9332|27362
1657207500000|2022-07-07 15:25:00|9341|9335|9375|9371|9379|9375|9334|9330|26399
1657207800000|2022-07-07 15:30:00|9378|9375|9386|9383|9388|9386|9355|9350|22970
1657208100000|2022-07-07 15:35:00|9382|9381|9395|9391|9407|9404|9377|9373|30352
1657208400000|2022-07-07 15:40:00|9392|9387|9402|9398|9410|9406|9389|9383|21634
1657208700000|2022-07-07 15:45:00|9400|9395|9403|9400|9414|9411|9400|9395|21580
1657209000000|2022-07-07 15:50:00|9405|9401|9409|9405|9417|9415|9394|9389|59128
1657209300000|2022-07-07 15:55:00|9411|9406|9435|9431|9435|9431|9410|9404|21754
1657209600000|2022-07-07 16:00:00|9434|9430|9449|9443|9456|9449|9425|9420|16739
1657209900000|2022-07-07 16:05:00|9444|9442|9432|9425|9446|9442|9410|9407|18150
1657210200000|2022-07-07 16:10:00|9431|9426|9403|9397|9441|9438|9403|9397|17154
1657210500000|2022-07-07 16:15:00|9398|9395|9390|9386|9406|9400|9380|9377|13643
1657210800000|2022-07-07 16:20:00|9389|9385|9363|9360|9393|9388|9358|9356|22988
1657211100000|2022-07-07 16:25:00|9364|9361|9374|9370|9383|9378|9352|9350|16258
1657211400000|2022-07-07 16:30:00|9376|9371|9387|9381|9391|9388|9374|9371|9367
1657211700000|2022-07-07 16:35:00|9386|9383|9364|9362|9392|9389|9364|9361|13890
1657212000000|2022-07-07 16:40:00|9365|9361|9370|9365|9373|9368|9338|9335|23572
1657212300000|2022-07-07 16:45:00|9369|9367|9368|9366|9390|9386|9368|9366|15670
1657212600000|2022-07-07 16:50:00|9371|9365|9385|9380|9395|9393|9362|9360|13196
1657212900000|2022-07-07 16:55:00|9381|9378|9385|9381|9395|9391|9370|9367|7404
1657213200000|2022-07-07 17:00:00|9383|9383|9399|9395|9409|9404|9381|9380|16674
1657213500000|2022-07-07 17:05:00|9398|9399|9437|9435|9439|9436|9398|9395|25941
1657213800000|2022-07-07 17:10:00|9436|9434|9451|9449|9451|9450|9433|9432|39943
1657214100000|2022-07-07 17:15:00|9452|9450|9452|9450|9459|9457|9434|9432|37399
1657214400000|2022-07-07 17:20:00|9454|9451|9459|9457|9485|9483|9452|9450|41114
1657214700000|2022-07-07 17:25:00|9460|9458|9471|9467|9480|9477|9457|9455|24455
1657215000000|2022-07-07 17:30:00|9470|9468|9487|9484|9495|9492|9468|9465|25456
1657215300000|2022-07-07 17:35:00|9491|9487|9498|9494|9500|9497|9481|9478|22639
1657215600000|2022-07-07 17:40:00|9499|9496|9503|9500|9506|9505|9490|9486|21114
1657215900000|2022-07-07 17:45:00|9504|9501|9508|9504|9510|9507|9498|9495|26833
1657216200000|2022-07-07 17:50:00|9510|9505|9534|9532|9535|9532|9508|9505|28377
1657216500000|2022-07-07 17:55:00|9532|9531|9541|9537|9550|9547|9529|9526|50358
1657216800000|2022-07-07 18:00:00|9540|9535|9544|9542|9562|9559|9538|9535|27334
1657217100000|2022-07-07 18:05:00|9545|9543|9576|9573|9580|9578|9544|9542|33086
1657217400000|2022-07-07 18:10:00|9577|9574|9615|9612|9619|9617|9576|9573|73190
1657217700000|2022-07-07 18:15:00|9614|9613|9604|9603|9623|9620|9591|9588|40569
1657218000000|2022-07-07 18:20:00|9605|9602|9615|9614|9616|9615|9602|9598|34104
1657218300000|2022-07-07 18:25:00|9617|9615|9642|9639|9643|9641|9614|9612|40544
1657218600000|2022-07-07 18:30:00|9643|9640|9627|9623|9665|9662|9624|9621|46327
1657218900000|2022-07-07 18:35:00|9626|9624|9629|9626|9634|9630|9613|9611|26168
1657219200000|2022-07-07 18:40:00|9631|9628|9611|9608|9633|9630|9598|9595|41374
1657219500000|2022-07-07 18:45:00|9613|9609|9652|9650|9656|9652|9611|9608|33027
1657219800000|2022-07-07 18:50:00|9653|9651|9633|9629|9656|9652|9622|9618|25226
1657220100000|2022-07-07 18:55:00|9634|9632|9634|9631|9642|9639|9629|9627|20942
1657220400000|2022-07-07 19:00:00|9633|9632|9652|9649|9660|9659|9631|9630|38969
1657220700000|2022-07-07 19:05:00|9653|9651|9655|9653|9664|9662|9646|9644|37539
1657221000000|2022-07-07 19:10:00|9654|9652|9656|9654|9667|9665|9648|9646|54563
1657221300000|2022-07-07 19:15:00|9657|9656|9698|9694|9698|9694|9657|9656|59434
1657221600000|2022-07-07 19:20:00|9697|9693|9678|9675|9698|9696|9669|9666|31254
1657221900000|2022-07-07 19:25:00|9676|9672|9685|9684|9690|9687|9675|9672|74568
1657222200000|2022-07-07 19:30:00|9684|9680|9680|9678|9692|9691|9665|9662|72697
1657222500000|2022-07-07 19:35:00|9683|9679|9725|9723|9728|9725|9683|9679|152773
1657222800000|2022-07-07 19:40:00|9727|9722|9748|9746|9755|9753|9721|9719|142410
1657223100000|2022-07-07 19:45:00|9747|9745|9736|9733|9749|9748|9712|9711|121618
1657223400000|2022-07-07 19:50:00|9735|9734|9752|9750|9756|9754|9735|9733|186556
1657223700000|2022-07-07 19:55:00|9751|9749|9751|9750|9756|9753|9736|9734|287796
1657224000000|2022-07-07 20:00:00|9770|9740|9800|9749|9800|9760|9770|9738|283870
1657224300000|2022-07-07 20:05:00|9790|9736|9750|9736|9790|9737|9750|9736|378
1657224600000|2022-07-07 20:10:00|9790|9741|9785|9736|9790|9741|9785|9736|187
1657224900000|2022-07-07 20:15:00|9780|9733|9750|9733|9780|9733|9750|9733|10
1657225200000|2022-07-07 20:20:00|9775|9732|9775|9732|9775|9732|9775|9732|702
1657225500000|2022-07-07 20:25:00|9744|9692|9744|9691|9744|9692|9744|9691|146
1657225800000|2022-07-07 20:30:00|9738|9700|9744|9720|9744|9720|9738|9700|137
1657226100000|2022-07-07 20:35:00|9733||9733||9733||9733||201
1657226400000|2022-07-07 20:40:00|||||||||20
1657226700000|2022-07-07 20:45:00|9736||9738||9738||9736||245
1657227000000|2022-07-07 20:50:00||9700||9690||9700||9650|157
1657227300000|2022-07-07 20:55:00|9713|9689|9735|9691|9735|9691|9690|9650|5023
1657227600000|2022-07-07 21:00:00|||||||||2
1657227900000|2022-07-07 21:05:00|||||||||30
1657228200000|2022-07-07 21:10:00|9730||9730||9730||9730||0
1657228500000|2022-07-07 21:15:00|||||||||14
1657228800000|2022-07-07 21:20:00|9725|9693|9725|9691|9725|9693|9725|9691|29
1657229100000|2022-07-07 21:25:00|9730|9710|9730|9691|9730|9720|9722|9691|522
1657229400000|2022-07-07 21:30:00|||||||||2
1657229700000|2022-07-07 21:35:00|9735||9735||9735||9735||56
1657230000000|2022-07-07 21:40:00|||||||||16
1657230300000|2022-07-07 21:45:00|||||||||77
1657230600000|2022-07-07 21:50:00||9697||9695||9697||9695|615
1657230900000|2022-07-07 21:55:00|||||||||107
1657231200000|2022-07-07 22:00:00|||||||||161
1657231500000|2022-07-07 22:05:00|||||||||45
1657231800000|2022-07-07 22:10:00|||||||||70
1657232100000|2022-07-07 22:15:00|||||||||2
1657232400000|2022-07-07 22:20:00|||||||||14
1657233000000|2022-07-07 22:30:00|||||||||34
1657233300000|2022-07-07 22:35:00|9708||9735||9735||9708||595
1657233900000|2022-07-07 22:45:00|||||||||32
1657234200000|2022-07-07 22:50:00|||||||||118
1657235100000|2022-07-07 23:05:00|||||||||18
1657235400000|2022-07-07 23:10:00|||||||||3
1657235700000|2022-07-07 23:15:00|9725||9734||9734||9725||152
1657236000000|2022-07-07 23:20:00|||||||||422
1657236300000|2022-07-07 23:25:00|9725|9715|9724|9715|9725|9715|9724|9715|52
1657236600000|2022-07-07 23:30:00||9720||9710||9720||9710|228
1657236900000|2022-07-07 23:35:00||9720||9714||9720||9695|577
1657237200000|2022-07-07 23:40:00|9710|9706|9710|9695|9710|9708|9710|9695|304
1657237500000|2022-07-07 23:45:00|||||||||455
1657237800000|2022-07-07 23:50:00|||||||||661
1657238100000|2022-07-07 23:55:00|||||||||85
1657267200000|2022-07-08 08:00:00|9725|9607|9696|9600|9750|9624|9672|9552|33
1657267500000|2022-07-08 08:05:00|9688|9584|9696|9608|9696|9638|9680|9552|134
1657267800000|2022-07-08 08:10:00|9688|9600|9712|9616|9725|9688|9688|9576|609
1657268100000|2022-07-08 08:15:00||9608||9608||9608||9608|84
1657268400000|2022-07-08 08:20:00|9668|9600|9672|9600|9712|9600|9654|9576|101
1657268700000|2022-07-08 08:25:00|9677|9608|9688|9600|9696|9624|9655|9522|93
1657269000000|2022-07-08 08:30:00|9696|9608|9680|9584|9696|9624|9660|9500|71
1657269300000|2022-07-08 08:35:00|9688|9592|9688|9592|9688|9624|9680|9592|2
1657269600000|2022-07-08 08:40:00|9696|9600|9688|9616|9696|9624|9669|9584|10
1657269900000|2022-07-08 08:45:00|9687|9624|9684|9600|9687|9624|9683|9592|0
1657270200000|2022-07-08 08:50:00||9592||9584||9624||9560|0
1657270500000|2022-07-08 08:55:00|9688|9592|9688|9584|9696|9624|9660|9530|58
1657270800000|2022-07-08 09:00:00|9680|9568|9680|9584|9680|9608|9680|9568|10
1657271100000|2022-07-08 09:05:00||9592||9568||9608||9560|0
1657271400000|2022-07-08 09:10:00||9560||9568||9576||9560|35
1657271700000|2022-07-08 09:15:00||9584||9568||9608||9568|0
1657272000000|2022-07-08 09:20:00||9576||9584||9616||9576|2
1657272300000|2022-07-08 09:25:00||9592||9592||9592||9592|0
1657272600000|2022-07-08 09:30:00|9658|9576|9680|9600|9680|9616|9658|9568|42
1657272900000|2022-07-08 09:35:00||9635||9592||9635||9584|100
1657273200000|2022-07-08 09:40:00||9600||9616||9632||9584|15
1657273500000|2022-07-08 09:45:00||9624||9600||9624||9584|31
1657273800000|2022-07-08 09:50:00|9677|9592|9688|9608|9688|9637|9672|9584|158
1657274100000|2022-07-08 09:55:00|9696|9616|9696|9616|9696|9640|9696|9608|5
1657274400000|2022-07-08 10:00:00||9600||9640||9658||9600|120
1657274700000|2022-07-08 10:05:00|9672|9624|9696|9616|9696|9640|9672|9568|37
1657275000000|2022-07-08 10:10:00||9666||9568||9666||9568|298
1657275300000|2022-07-08 10:15:00|||||||||41
1657275600000|2022-07-08 10:20:00|9712||9725||9725||9712||35
1657275900000|2022-07-08 10:25:00|||||||||1
1657276200000|2022-07-08 10:30:00|||||||||5
1657276500000|2022-07-08 10:35:00|9715||9725||9725||9715||35
1657276800000|2022-07-08 10:40:00|9697|9624|9725|9568|9725|9664|9697|9568|19
1657277100000|2022-07-08 10:45:00|9717|9647|9725|9568|9725|9684|9717|9568|62
1657277400000|2022-07-08 10:50:00|9719|9648|9720|9640|9725|9648|9709|9568|149
1657277700000|2022-07-08 10:55:00|9706|9616|9695|9640|9720|9656|9695|9568|96
1657278000000|2022-07-08 11:00:00|9690|9608|9690|9650|9690|9650|9690|9600|170
1657278300000|2022-07-08 11:05:00|9685|9648|9688|9610|9690|9648|9600|9568|7638
1657278600000|2022-07-08 11:10:00|9665|9616|9653|9610|9689|9622|9653|9610|133
1657278900000|2022-07-08 11:15:00|9689|9620|9688|9630|9689|9630|9688|9620|0
1657279200000|2022-07-08 11:20:00|9689|9632|9689|9632|9689|9632|9678|9630|26
1657279500000|2022-07-08 11:25:00||9630||9630||9632||9630|48
1657279800000|2022-07-08 11:30:00||9632||9633||9633||9630|2
1657280100000|2022-07-08 11:35:00|9684|9640|9684|9634|9684|9640|9684|9633|11
1657280400000|2022-07-08 11:40:00||9636||9636||9636||9636|0
1657280700000|2022-07-08 11:45:00|9683|9638|9684|9641|9684|9641|9683|9638|4
1657281000000|2022-07-08 11:50:00|||||||||12
1657281300000|2022-07-08 11:55:00|||||||||34
1657281600000|2022-07-08 12:00:00|9683|9638|9684|9639|9684|9639|9683|9638|118
1657281900000|2022-07-08 12:05:00|9683|9640|9684|9640|9684|9641|9641|9640|1003
1657282200000|2022-07-08 12:10:00|9683|9641|9684|9642|9684|9642|9683|9641|303
1657282500000|2022-07-08 12:15:00|9690||9690||9690||9690||270
1657282800000|2022-07-08 12:20:00|||||||||54
1657283100000|2022-07-08 12:25:00||9645||9645||9684||9645|37
1657283400000|2022-07-08 12:30:00|9678|9644|9680|9587|9695|9644|9582|9568|6080
1657283700000|2022-07-08 12:35:00|9688|9588|9696|9585|9696|9625|9608|9568|1385
1657284000000|2022-07-08 12:40:00|9699|9592|9644|9594|9699|9597|9595|9568|1266
1657284300000|2022-07-08 12:45:00|9594|9593|9550|9510|9594|9593|9530|9500|8792
1657284600000|2022-07-08 12:50:00|9568|9523|9648|9553|9650|9578|9550|9516|927
1657284900000|2022-07-08 12:55:00|9650|9575|9650|9575|9650|9599|9611|9575|391
1657285200000|2022-07-08 13:00:00|9640|9584|9650|9581|9650|9592|9640|9581|179
1657285500000|2022-07-08 13:05:00|9648|9603|9650|9588|9650|9603|9625|9576|135
1657285800000|2022-07-08 13:10:00|9597|9575|9647|9565|9648|9605|9585|9551|2529
1657286100000|2022-07-08 13:15:00|9640|9606|9647|9561|9647|9627|9640|9558|766
1657286400000|2022-07-08 13:20:00|9635|9562|9650|9562|9650|9562|9635|9562|89
1657286700000|2022-07-08 13:25:00|9648|9569|9650|9550|9650|9576|9628|9550|536
1657287000000|2022-07-08 13:30:00|9623|9561|9581|9566|9632|9615|9512|9500|44355
1657287300000|2022-07-08 13:35:00|9586|9568|9659|9646|9678|9665|9576|9562|39930
1657287600000|2022-07-08 13:40:00|9652|9642|9635|9622|9704|9700|9615|9602|30166
1657287900000|2022-07-08 13:45:00|9629|9623|9476|9470|9666|9653|9476|9470|58232
1657288200000|2022-07-08 13:50:00|9475|9469|9413|9406|9477|9471|9391|9383|82428
1657288500000|2022-07-08 13:55:00|9411|9405|9381|9375|9443|9436|9371|9364|39450
1657288800000|2022-07-08 14:00:00|9383|9376|9389|9382|9393|9384|9341|9331|54864
1657289100000|2022-07-08 14:05:00|9390|9374|9357|9351|9390|9380|9337|9330|66594
1657289400000|2022-07-08 14:10:00|9353|9348|9409|9404|9423|9415|9329|9323|55219
1657289700000|2022-07-08 14:15:00|9410|9403|9477|9471|9496|9493|9409|9402|41174
1657290000000|2022-07-08 14:20:00|9476|9470|9503|9499|9509|9502|9452|9450|39702
1657290300000|2022-07-08 14:25:00|9504|9500|9581|9578|9598|9594|9501|9495|64133
1657290600000|2022-07-08 14:30:00|9582|9579|9622|9616|9631|9625|9575|9570|32461
1657290900000|2022-07-08 14:35:00|9620|9617|9686|9682|9701|9698|9601|9595|38855
1657291200000|2022-07-08 14:40:00|9687|9684|9736|9731|9754|9750|9682|9676|41898
1657291500000|2022-07-08 14:45:00|9740|9734|9716|9710|9759|9756|9716|9710|41144
1657291800000|2022-07-08 14:50:00|9720|9713|9687|9682|9728|9721|9672|9668|27806
1657292100000|2022-07-08 14:55:00|9686|9683|9697|9694|9720|9714|9677|9668|30950
1657292400000|2022-07-08 15:00:00|9698|9695|9734|9728|9735|9728|9683|9676|22568
1657292700000|2022-07-08 15:05:00|9733|9724|9754|9750|9754|9750|9712|9706|21259
1657293000000|2022-07-08 15:10:00|9753|9751|9745|9739|9773|9767|9741|9735|50858
1657293300000|2022-07-08 15:15:00|9748|9740|9730|9727|9767|9763|9730|9726|27960
1657293600000|2022-07-08 15:20:00|9731|9728|9803|9798|9803|9798|9731|9728|35161
1657293900000|2022-07-08 15:25:00|9801|9799|9789|9785|9813|9811|9782|9780|21356
1657294200000|2022-07-08 15:30:00|9787|9784|9770|9766|9789|9787|9767|9761|18799
1657294500000|2022-07-08 15:35:00|9769|9764|9768|9764|9774|9769|9738|9733|35337
1657294800000|2022-07-08 15:40:00|9771|9765|9750|9745|9772|9766|9725|9722|28699
1657295100000|2022-07-08 15:45:00|9749|9746|9703|9698|9751|9750|9700|9697|31400
1657295400000|2022-07-08 15:50:00|9702|9697|9743|9738|9756|9751|9700|9695|22474
1657295700000|2022-07-08 15:55:00|9746|9740|9749|9746|9758|9755|9737|9731|12006
1657296000000|2022-07-08 16:00:00|9750|9747|9708|9704|9754|9751|9707|9701|19218
1657296300000|2022-07-08 16:05:00|9710|9707|9645|9640|9716|9711|9642|9638|17888
1657296600000|2022-07-08 16:10:00|9646|9643|9663|9658|9671|9665|9638|9635|20311
1657296900000|2022-07-08 16:15:00|9662|9657|9655|9649|9674|9668|9645|9639|23377
1657297200000|2022-07-08 16:20:00|9654|9650|9643|9636|9672|9668|9634|9627|26822
1657297500000|2022-07-08 16:25:00|9642|9637|9562|9557|9647|9641|9561|9555|30343
1657297800000|2022-07-08 16:30:00|9560|9555|9586|9580|9600|9596|9557|9553|17163
1657298100000|2022-07-08 16:35:00|9584|9579|9550|9547|9599|9598|9550|9546|19608
1657298400000|2022-07-08 16:40:00|9551|9548|9559|9554|9560|9558|9535|9531|20158
1657298700000|2022-07-08 16:45:00|9558|9550|9590|9587|9593|9588|9538|9533|14845
1657299000000|2022-07-08 16:50:00|9591|9590|9588|9584|9597|9592|9573|9570|19877
1657299300000|2022-07-08 16:55:00|9585|9582|9586|9581|9602|9599|9583|9577|16476
1657299600000|2022-07-08 17:00:00|9585|9580|9579|9573|9594|9593|9563|9560|12208
1657299900000|2022-07-08 17:05:00|9578|9572|9628|9623|9629|9625|9578|9571|15250
1657300200000|2022-07-08 17:10:00|9626|9621|9649|9643|9649|9646|9625|9621|18811
1657300500000|2022-07-08 17:15:00|9648|9642|9620|9615|9648|9642|9605|9602|16630
1657300800000|2022-07-08 17:20:00|9618|9611|9614|9612|9618|9615|9607|9605|14243
1657301100000|2022-07-08 17:25:00|9615|9613|9645|9641|9646|9641|9615|9610|14955
1657301400000|2022-07-08 17:30:00|9647|9642|9660|9655|9660|9657|9622|9617|14187
1657301700000|2022-07-08 17:35:00|9659|9656|9685|9681|9687|9683|9649|9647|22539
1657302000000|2022-07-08 17:40:00|9686|9682|9700|9697|9707|9704|9681|9680|23807
1657302300000|2022-07-08 17:45:00|9698|9696|9727|9723|9728|9725|9694|9692|19258
1657302600000|2022-07-08 17:50:00|9726|9722|9729|9726|9739|9737|9726|9722|24186
1657302900000|2022-07-08 17:55:00|9728|9722|9715|9710|9740|9737|9706|9702|38644
1657303200000|2022-07-08 18:00:00|9714|9711|9719|9717|9731|9729|9694|9690|24126
1657303500000|2022-07-08 18:05:00|9717|9714|9736|9732|9747|9743|9715|9712|23996
1657303800000|2022-07-08 18:10:00|9738|9736|9732|9729|9742|9739|9718|9714|11458
1657304100000|2022-07-08 18:15:00|9731|9730|9728|9724|9733|9731|9708|9704|13786
1657304400000|2022-07-08 18:20:00|9729|9727|9750|9746|9762|9761|9725|9722|25404
1657304700000|2022-07-08 18:25:00|9749|9745|9774|9772|9774|9772|9739|9735|19113
1657305000000|2022-07-08 18:30:00|9777|9773|9793|9790|9793|9790|9773|9769|28044
1657305300000|2022-07-08 18:35:00|9795|9791|9796|9794|9811|9808|9783|9780|27373
1657305600000|2022-07-08 18:40:00|9794|9793|9790|9787|9800|9799|9777|9775|19163
1657305900000|2022-07-08 18:45:00|9792|9789|9765|9761|9792|9790|9759|9756|24482
1657306200000|2022-07-08 18:50:00|9764|9760|9755|9751|9790|9785|9749|9747|18652
1657306500000|2022-07-08 18:55:00|9753|9750|9754|9750|9770|9768|9742|9738|28566
1657306800000|2022-07-08 19:00:00|9756|9751|9737|9732|9756|9754|9723|9720|22327
1657307100000|2022-07-08 19:05:00|9736|9733|9727|9725|9743|9735|9716|9713|26578
1657307400000|2022-07-08 19:10:00|9726|9722|9744|9741|9745|9741|9722|9717|12461
1657307700000|2022-07-08 19:15:00|9743|9739|9733|9731|9750|9748|9733|9728|22562
1657308000000|2022-07-08 19:20:00|9734|9729|9712|9707|9743|9740|9707|9705|25014
1657308300000|2022-07-08 19:25:00|9710|9706|9718|9716|9718|9716|9704|9701|18197
1657308600000|2022-07-08 19:30:00|9717|9715|9715|9711|9726|9725|9697|9694|25093
1657308900000|2022-07-08 19:35:00|9716|9712|9721|9717|9730|9727|9696|9692|23700
1657309200000|2022-07-08 19:40:00|9723|9718|9728|9723|9731|9729|9710|9707|41423
1657309500000|2022-07-08 19:45:00|9726|9724|9720|9717|9734|9733|9716|9712|39114
1657309800000|2022-07-08 19:50:00|9719|9706|9723|9718|9733|9729|9712|9700|43663
1657310100000|2022-07-08 19:55:00|9720|9717|9735|9731|9745|9743|9718|9714|118687
1657310400000|2022-07-08 20:00:00|9737|9730|9790|9650|9790|9730|9723|9650|492473
1657310700000|2022-07-08 20:05:00|||||||||19
1657311000000|2022-07-08 20:10:00|||||||||1
1657311300000|2022-07-08 20:15:00|9749|9732|9733|9730|9749|9732|9733|9730|11
1657311600000|2022-07-08 20:20:00|9750||9750||9750||9750||601
1657311900000|2022-07-08 20:25:00|||||||||22
1657312200000|2022-07-08 20:30:00|||||||||9
1657312500000|2022-07-08 20:35:00|9740|9731|9739|9730|9740|9731|9739|9730|103
1657312800000|2022-07-08 20:40:00|9740||9740||9740||9740||55
1657313100000|2022-07-08 20:45:00|9750|9740|9750|9740|9750|9740|9750|9740|76
1657313400000|2022-07-08 20:50:00|||||||||65
1657313700000|2022-07-08 20:55:00|9745|9731|9750|9731|9750|9731|9745|9731|136
1657526400000|2022-07-11 08:00:00|9680|9490|9592|9504|9680|9528|9592|9365|220
1657526700000|2022-07-11 08:05:00|9584|9500|9584|9500|9600|9512|9584|9500|157
1657527000000|2022-07-11 08:10:00|9600|9543|9656|9565|9680|9572|9570|9543|323
1657527300000|2022-07-11 08:15:00|9672|9544|9656|9544|9683|9544|9656|9544|73
1657527600000|2022-07-11 08:20:00|9683||9648||9683||9648||0
1657527900000|2022-07-11 08:25:00|9640||9640||9648||9632||20
1657528200000|2022-07-11 08:30:00|9632|9564|9640|9544|9683|9564|9632|9544|355
1657528500000|2022-07-11 08:35:00|9632|9566|9638|9544|9638|9566|9632|9544|238
1657528800000|2022-07-11 08:40:00|||||||||62
1657529100000|2022-07-11 08:45:00|||||||||20
1657529400000|2022-07-11 08:50:00|9656|9607|9648|9560|9683|9648|9648|9544|1632
1657529700000|2022-07-11 08:55:00|9680|9606|9656|9552|9680|9606|9640|9544|18
1657530000000|2022-07-11 09:00:00|9672|9560|9664|9585|9683|9604|9648|9544|18
1657530300000|2022-07-11 09:05:00|9680|9592|9656|9585|9680|9592|9656|9585|43
1657530900000|2022-07-11 09:15:00|9664|9592|9656|9585|9672|9592|9656|9585|0
1657531200000|2022-07-11 09:20:00|9655||9600||9655||9600||1759
1657531500000|2022-07-11 09:25:00|9616||9655||9655||9616||449
1657531800000|2022-07-11 09:30:00|9624||9655||9655||9624||2
1657532100000|2022-07-11 09:35:00||9568||9568||9576||9500|95
1657532400000|2022-07-11 09:40:00|9648|9576|9655|9504|9655|9584|9613|9467|85
1657532700000|2022-07-11 09:45:00|9600|9480|9600|9536|9600|9536|9600|9472|860
1657533000000|2022-07-11 09:50:00||9496||9528||9551||9365|141
1657533300000|2022-07-11 09:55:00||9557||9528||9557||9488|500
1657533600000|2022-07-11 10:00:00||9480||9520||9528||9472|0
1657533900000|2022-07-11 10:05:00|9616|9528|9624|9520|9624|9528|9616|9464|194
1657534200000|2022-07-11 10:10:00|9600|9512|9600|9504|9600|9520|9600|9472|45
1657534500000|2022-07-11 10:15:00|9616|9512|9607|9536|9624|9559|9603|9472|272
1657534800000|2022-07-11 10:20:00|9618|9504|9618|9568|9618|9593|9618|9496|103
1657535100000|2022-07-11 10:25:00||9560||9568||9568||9560|39
1657535400000|2022-07-11 10:30:00|9612|9560|9618|9536|9618|9560|9612|9488|50
1657535700000|2022-07-11 10:35:00||9552||9560||9560||9400|0
1657536000000|2022-07-11 10:40:00||9512||9528||9568||9496|3
1657536300000|2022-07-11 10:45:00||9536||9568||9568||9528|0
1657536600000|2022-07-11 10:50:00|9624||9624||9624||9624||199
1657536900000|2022-07-11 10:55:00|9600|9520|9600|9450|9600|9536|9595|9436|63
1657537200000|2022-07-11 11:00:00|9618|9570|9664|9600|9680|9670|9618|9570|2593
1657537500000|2022-07-11 11:05:00|9672|9601|9680|9601|9680|9601|9664|9601|100
1657537800000|2022-07-11 11:10:00|9650|9620|9680|9620|9680|9620|9650|9620|611
1657538100000|2022-07-11 11:15:00|9679|9627|9679|9620|9679|9637|9658|9620|164
1657538400000|2022-07-11 11:20:00|9663|9624|9679|9620|9679|9624|9662|9620|85
1657538700000|2022-07-11 11:25:00|9662|9621|9679|9621|9679|9637|9661|9621|377
1657539000000|2022-07-11 11:30:00|9640||9640||9640||9640||19
1657539300000|2022-07-11 11:35:00||9625||9621||9625||9621|11
1657539600000|2022-07-11 11:40:00|9636|9620|9601|9570|9636|9620|9601|9570|867
1657539900000|2022-07-11 11:45:00|9621|9580|9601|9580|9621|9580|9600|9580|1394
1657540200000|2022-07-11 11:50:00|9600||9600||9600||9600||70
1657540500000|2022-07-11 11:55:00|9591|9570|9600|9520|9600|9570|9591|9500|44
1657540800000|2022-07-11 12:00:00||9556||9562||9562||9500|161
1657541100000|2022-07-11 12:05:00|9580|9544|9580|9500|9580|9548|9579|9500|773
1657541400000|2022-07-11 12:10:00|9590|9550|9590|9503|9590|9550|9590|9500|469
1657541700000|2022-07-11 12:15:00||9510||9511||9553||9510|202
1657542000000|2022-07-11 12:20:00|9596|9562|9610|9511|9610|9592|9596|9511|2774
1657542300000|2022-07-11 12:25:00|9664|9512|9683|9512|9683|9520|9640|9511|2
1657542600000|2022-07-11 12:30:00|9664|9513|9616|9513|9664|9513|9616|9513|154
1657542900000|2022-07-11 12:35:00|9632|9570|9632|9570|9640|9570|9616|9570|20
1657543200000|2022-07-11 12:40:00|9588||9588||9588||9588||110
1657543500000|2022-07-11 12:45:00|9610|9574|9590|9570|9632|9620|9590|9570|1522
1657543800000|2022-07-11 12:50:00|||||||||26
1657544100000|2022-07-11 12:55:00|||||||||320
1657544400000|2022-07-11 13:00:00|9610|9575|9610|9570|9610|9575|9610|9570|632
1657544700000|2022-07-11 13:05:00|||||||||31
1657545000000|2022-07-11 13:10:00|9590||9590||9590||9587||605
1657545300000|2022-07-11 13:15:00|||||||||1239
1657545600000|2022-07-11 13:20:00|||||||||1003
1657545900000|2022-07-11 13:25:00|9600|9575|9640|9559|9683|9578|9600|9555|861
1657546200000|2022-07-11 13:30:00|9600|9563|9606|9592|9718|9698|9573|9560|44152
1657546500000|2022-07-11 13:35:00|9598|9578|9505|9491|9603|9589|9500|9487|55997
1657546800000|2022-07-11 13:40:00|9504|9492|9452|9436|9513|9501|9444|9432|58708
1657547100000|2022-07-11 13:45:00|9448|9435|9384|9372|9474|9467|9361|9353|81773
1657547400000|2022-07-11 13:50:00|9381|9369|9379|9370|9402|9394|9332|9325|40182
1657547700000|2022-07-11 13:55:00|9376|9371|9418|9414|9467|9462|9375|9367|44750
1657548000000|2022-07-11 14:00:00|9417|9409|9377|9370|9417|9409|9347|9342|25591
1657548300000|2022-07-11 14:05:00|9379|9372|9400|9395|9428|9421|9353|9349|39459
1657548600000|2022-07-11 14:10:00|9401|9397|9463|9456|9491|9485|9401|9393|25667
1657548900000|2022-07-11 14:15:00|9461|9450|9469|9461|9497|9491|9457|9447|29162
1657549200000|2022-07-11 14:20:00|9466|9456|9450|9442|9484|9478|9411|9403|14885
1657549500000|2022-07-11 14:25:00|9451|9443|9449|9443|9500|9496|9446|9436|23024
1657549800000|2022-07-11 14:30:00|9447|9442|9441|9436|9485|9477|9438|9432|35002
1657550100000|2022-07-11 14:35:00|9437|9435|9504|9497|9507|9500|9426|9420|23520
1657550400000|2022-07-11 14:40:00|9505|9499|9508|9500|9525|9521|9485|9480|17096
1657550700000|2022-07-11 14:45:00|9505|9499|9489|9483|9514|9508|9473|9468|12410
1657551000000|2022-07-11 14:50:00|9488|9484|9487|9482|9509|9503|9477|9468|7794
1657551300000|2022-07-11 14:55:00|9488|9484|9412|9406|9489|9486|9412|9406|24245
1657551600000|2022-07-11 15:00:00|9413|9407|9422|9419|9439|9433|9409|9403|19887
1657551900000|2022-07-11 15:05:00|9426|9420|9493|9487|9493|9489|9424|9419|16155
1657552200000|2022-07-11 15:10:00|9490|9483|9512|9508|9522|9518|9485|9479|54087
1657552500000|2022-07-11 15:15:00|9518|9512|9524|9517|9545|9540|9514|9506|13468
1657552800000|2022-07-11 15:20:00|9523|9518|9498|9492|9525|9519|9498|9489|5951
1657553100000|2022-07-11 15:25:00|9497|9493|9520|9514|9527|9524|9495|9493|7991
1657553400000|2022-07-11 15:30:00|9522|9517|9487|9481|9535|9529|9487|9481|6092
1657553700000|2022-07-11 15:35:00|9486|9482|9496|9492|9520|9513|9466|9460|11760
1657554000000|2022-07-11 15:40:00|9495|9488|9474|9471|9503|9499|9469|9466|8796
1657554300000|2022-07-11 15:45:00|9476|9472|9499|9494|9501|9495|9476|9471|5457
1657554600000|2022-07-11 15:50:00|9498|9496|9484|9480|9503|9496|9477|9473|3863
1657554900000|2022-07-11 15:55:00|9483|9481|9487|9484|9501|9496|9473|9470|6620
1657555200000|2022-07-11 16:00:00|9491|9485|9478|9472|9499|9494|9460|9456|6086
1657555500000|2022-07-11 16:05:00|9476|9473|9487|9481|9490|9483|9460|9459|8077
1657555800000|2022-07-11 16:10:00|9488|9482|9523|9518|9528|9524|9484|9481|6798
1657556100000|2022-07-11 16:15:00|9525|9520|9532|9529|9550|9549|9520|9516|6707
1657556400000|2022-07-11 16:20:00|9531|9526|9505|9500|9532|9529|9492|9490|4950
1657556700000|2022-07-11 16:25:00|9503|9499|9510|9507|9512|9509|9498|9492|9906
1657557000000|2022-07-11 16:30:00|9511|9508|9470|9468|9520|9515|9469|9467|11791
1657557300000|2022-07-11 16:35:00|9471|9467|9477|9473|9494|9489|9471|9467|21196
1657557600000|2022-07-11 16:40:00|9476|9474|9496|9492|9506|9501|9466|9462|14398
1657557900000|2022-07-11 16:45:00|9497|9493|9488|9483|9507|9501|9481|9477|10706
1657558200000|2022-07-11 16:50:00|9490|9484|9471|9467|9496|9491|9463|9461|16497
1657558500000|2022-07-11 16:55:00|9470|9466|9497|9491|9500|9495|9469|9465|5710
1657558800000|2022-07-11 17:00:00|9501|9498|9525|9518|9533|9528|9499|9494|8768
1657559100000|2022-07-11 17:05:00|9522|9514|9546|9544|9549|9547|9507|9501|11951
1657559400000|2022-07-11 17:10:00|9545|9542|9543|9540|9556|9552|9539|9533|15869
1657559700000|2022-07-11 17:15:00|9544|9541|9522|9521|9556|9553|9522|9521|13965
1657560000000|2022-07-11 17:20:00|9521|9518|9557|9554|9557|9554|9521|9517|14715
1657560300000|2022-07-11 17:25:00|9556|9552|9557|9553|9563|9560|9548|9543|9480
1657560600000|2022-07-11 17:30:00|9556|9552|9573|9570|9595|9593|9554|9551|19570
1657560900000|2022-07-11 17:35:00|9572|9567|9575|9570|9584|9580|9569|9566|11664
1657561200000|2022-07-11 17:40:00|9576|9573|9554|9550|9582|9580|9550|9547|20791
1657561500000|2022-07-11 17:45:00|9553|9551|9560|9555|9563|9559|9541|9537|16490
1657561800000|2022-07-11 17:50:00|9558|9554|9579|9573|9584|9579|9558|9554|8611
1657562100000|2022-07-11 17:55:00|9577|9571|9560|9556|9577|9571|9557|9554|5417
1657562400000|2022-07-11 18:00:00|9562|9557|9533|9529|9562|9558|9526|9523|14542
1657562700000|2022-07-11 18:05:00|9534|9530|9533|9528|9550|9546|9532|9528|13617
1657563000000|2022-07-11 18:10:00|9531|9526|9524|9519|9535|9532|9520|9514|7005
1657563300000|2022-07-11 18:15:00|9527|9525|9533|9529|9541|9537|9521|9516|21442
1657563600000|2022-07-11 18:20:00|9531|9528|9537|9536|9547|9544|9530|9528|16016
1657563900000|2022-07-11 18:25:00|9538|9537|9517|9511|9541|9540|9517|9511|6772
1657564200000|2022-07-11 18:30:00|9515|9514|9515|9510|9527|9523|9505|9504|8339
1657564500000|2022-07-11 18:35:00|9516|9512|9518|9514|9519|9517|9507|9505|5024
1657564800000|2022-07-11 18:40:00|9519|9515|9533|9530|9539|9537|9516|9510|14914
1657565100000|2022-07-11 18:45:00|9535|9531|9517|9513|9545|9541|9516|9513|9512
1657565400000|2022-07-11 18:50:00|9516|9509|9497|9494|9516|9512|9495|9491|10543
1657565700000|2022-07-11 18:55:00|9496|9493|9488|9485|9511|9508|9487|9485|6825
1657566000000|2022-07-11 19:00:00|9487|9482|9453|9449|9489|9487|9450|9446|17146
1657566300000|2022-07-11 19:05:00|9450|9447|9453|9450|9457|9456|9443|9437|17251
1657566600000|2022-07-11 19:10:00|9452|9445|9456|9452|9460|9458|9444|9441|19907
1657566900000|2022-07-11 19:15:00|9455|9453|9471|9468|9479|9476|9455|9452|18464
1657567200000|2022-07-11 19:20:00|9470|9465|9463|9459|9474|9471|9452|9449|20620
1657567500000|2022-07-11 19:25:00|9464|9462|9479|9475|9485|9483|9463|9460|20100
1657567800000|2022-07-11 19:30:00|9476|9471|9497|9495|9500|9497|9475|9471|26130
1657568100000|2022-07-11 19:35:00|9499|9496|9496|9493|9504|9502|9484|9482|36120
1657568400000|2022-07-11 19:40:00|9494|9492|9459|9456|9496|9493|9459|9456|37007
1657568700000|2022-07-11 19:45:00|9460|9457|9480|9476|9482|9479|9453|9448|34101
1657569000000|2022-07-11 19:50:00|9479|9475|9480|9477|9494|9483|9468|9467|60074
1657569300000|2022-07-11 19:55:00|9482|9475|9510|9502|9527|9523|9482|9475|174783
1657569600000|2022-07-11 20:00:00|9512|9503|9560|9510|9560|9510|9512|9502|659007
1657569900000|2022-07-11 20:05:00|9545||9550||9550||9545||16
1657570200000|2022-07-11 20:10:00|9545|9521|9545|9513|9545|9526|9545|9510|30
1657570500000|2022-07-11 20:15:00|||||||||6
1657570800000|2022-07-11 20:20:00|||||||||20
1657571100000|2022-07-11 20:25:00|||||||||6
1657571400000|2022-07-11 20:30:00|||||||||47
1657571700000|2022-07-11 20:35:00|||||||||12
1657572000000|2022-07-11 20:40:00|9526|9510|9523|9511|9526|9511|9523|9510|1331
1657572300000|2022-07-11 20:45:00|||||||||1
1657572600000|2022-07-11 20:50:00|9522|9515|9521|9515|9522|9515|9516|9515|195
1657572900000|2022-07-11 20:55:00|||||||||16
1657573200000|2022-07-11 21:00:00|9520|9510|9520|9510|9520|9510|9520|9510|0
1657573500000|2022-07-11 21:05:00||9470||9472||9472||9470|914
1657573800000|2022-07-11 21:10:00|||||||||324
1657574700000|2022-07-11 21:25:00|||||||||18
1657575300000|2022-07-11 21:35:00|||||||||1
1657575600000|2022-07-11 21:40:00|||||||||2
1657575900000|2022-07-11 21:45:00|9550|9510|9550|9510|9550|9510|9550|9510|6
1657576200000|2022-07-11 21:50:00|||||||||1
1657576500000|2022-07-11 21:55:00|9559|9515|9559|9515|9559|9515|9559|9515|490
1657576800000|2022-07-11 22:00:00||9510||9510||9510||9510|2
1657577100000|2022-07-11 22:05:00|9531|9515|9559|9509|9559|9515|9531|9509|70
1657577400000|2022-07-11 22:10:00|9555||9559||9559||9555||5
1657577700000|2022-07-11 22:15:00|9534||9560||9560||9534||37
1657578000000|2022-07-11 22:20:00|9557||9550||9557||9550||2
1657578300000|2022-07-11 22:25:00|9548||9548||9548||9548||41
1657578600000|2022-07-11 22:30:00|9547||9547||9547||9547||3
1657578900000|2022-07-11 22:35:00|9548||9547||9548||9547||4
1657579500000|2022-07-11 22:45:00|9545|9470|9545|9470|9545|9470|9545|9470|248
1657579800000|2022-07-11 22:50:00|9546||9500||9546||9500||12
1657580100000|2022-07-11 22:55:00|||||||||56
1657580400000|2022-07-11 23:00:00|||||||||25
1657580700000|2022-07-11 23:05:00|9535||9536||9536||9535||594
1657581300000|2022-07-11 23:15:00|||||||||1
1657582200000|2022-07-11 23:30:00|9548||9548||9548||9548||74
1657582500000|2022-07-11 23:35:00|9536||9536||9536||9536||0
1657582800000|2022-07-11 23:40:00|||||||||71
1657583100000|2022-07-11 23:45:00|9515||9515||9515||9515||75
1657583700000|2022-07-11 23:55:00|||||||||166
1657612800000|2022-07-12 08:00:00|9462|9303|9462|9352|9462|9402|9456|9303|151
1657613100000|2022-07-12 08:05:00|||||||||74
1657613400000|2022-07-12 08:10:00|9488|9336|9500|9352|9500|9352|9487|9336|22
1657613700000|2022-07-12 08:15:00|9496||9400||9496||9400||0
1657614000000|2022-07-12 08:20:00|9397|9328|9400|9328|9400|9336|9397|9308|163
1657614300000|2022-07-12 08:25:00|||||||||17
1657614600000|2022-07-12 08:30:00|9416|9308|9496|9344|9536|9372|9416|9308|265
1657614900000|2022-07-12 08:35:00|9488|9336|9504|9320|9504|9336|9408|9308|0
1657615200000|2022-07-12 08:40:00|9512|9328|9504|9333|9528|9333|9504|9320|63
1657615500000|2022-07-12 08:45:00|||||||||4
1657615800000|2022-07-12 08:50:00||9341||9341||9341||9341|13
1657616100000|2022-07-12 08:55:00||9344||9349||9349||9344|14
1657616400000|2022-07-12 09:00:00|9496||9450||9496||9416||81
1657616700000|2022-07-12 09:05:00|||||||||20
1657617600000|2022-07-12 09:20:00|||||||||9
1657617900000|2022-07-12 09:25:00|9441||9450||9450||9439||400
1657618500000|2022-07-12 09:35:00|||||||||2
1657618800000|2022-07-12 09:40:00|||||||||2
1657619100000|2022-07-12 09:45:00|||||||||20
1657619400000|2022-07-12 09:50:00|||||||||7
1657619700000|2022-07-12 09:55:00|9433|9357|9450|9375|9450|9375|9432|9357|70
1657620000000|2022-07-12 10:00:00|9432||9432||9448||9432||47
1657620300000|2022-07-12 10:05:00|9448||9432||9448||9432||0
1657620600000|2022-07-12 10:10:00|9448|9380|9450|9385|9450|9385|9432|9380|171
1657620900000|2022-07-12 10:15:00|||||||||10
1657621500000|2022-07-12 10:25:00|||||||||5
1657621800000|2022-07-12 10:30:00|9464||9410||9464||9410||179
1657622100000|2022-07-12 10:35:00|||||||||52
1657622400000|2022-07-12 10:40:00||9368||9344||9368||9328|375
1657622700000|2022-07-12 10:45:00|9404|9336|9410|9336|9410|9352|9404|9328|256
1657623000000|2022-07-12 10:50:00|9403||9410||9410||9403||42
1657623300000|2022-07-12 10:55:00||9320||9328||9354||9320|47
1657623600000|2022-07-12 11:00:00|9395|9320|9410|9375|9410|9375|9360|9320|1007
1657623900000|2022-07-12 11:05:00|9400|9400|9410|9328|9410|9400|9400|9320|467
1657624200000|2022-07-12 11:10:00|9408|9329|9409|9345|9410|9357|9399|9329|119
1657624500000|2022-07-12 11:15:00|9410|9352|9455|9353|9480|9381|9408|9345|1310
1657624800000|2022-07-12 11:20:00|9464|9400|9463|9353|9464|9415|9463|9353|55
1657625100000|2022-07-12 11:25:00|9445|9419|9480|9380|9480|9456|9445|9352|1619
1657625400000|2022-07-12 11:30:00||9384||9447||9447||9380|55
1657625700000|2022-07-12 11:35:00|9496|9448|9520|9447|9560|9448|9496|9447|401
1657626000000|2022-07-12 11:40:00|||||||||4
1657626300000|2022-07-12 11:45:00|9510|9448|9470|9448|9510|9448|9470|9448|41
1657626600000|2022-07-12 11:50:00|9512|9451|9510|9448|9544|9451|9464|9448|1042
1657626900000|2022-07-12 11:55:00|9505||9464||9505||9464||147
1657627200000|2022-07-12 12:00:00|9463|9453|9505|9448|9505|9453|9452|9448|1239
1657627800000|2022-07-12 12:10:00|9490|9447|9490|9447|9490|9447|9490|9447|25
1657628100000|2022-07-12 12:15:00|9485||9485||9485||9485||22
1657628400000|2022-07-12 12:20:00|9453|9440|9485|9443|9485|9443|9453|9380|715
1657628700000|2022-07-12 12:25:00|||||||||129
1657629000000|2022-07-12 12:30:00||9380||9408||9408||9380|53
1657629300000|2022-07-12 12:35:00|9480|9466|9485|9464|9485|9480|9480|9464|1238
1657629600000|2022-07-12 12:40:00|9484|9480|9490|9482|9490|9482|9483|9480|3232
1657629900000|2022-07-12 12:45:00|9500|9485|9505|9480|9600|9512|9500|9480|3508
1657630200000|2022-07-12 12:50:00|9600||9588||9600||9588||156
1657630500000|2022-07-12 12:55:00|9600|9484|9576|9480|9600|9484|9576|9480|249
1657630800000|2022-07-12 13:00:00|9600|9484|9588|9480|9600|9485|9588|9480|159
1657631100000|2022-07-12 13:05:00|9600|9500|9600|9520|9600|9524|9540|9464|1907
1657631400000|2022-07-12 13:10:00|9580|9526|9580|9520|9580|9526|9580|9520|231
1657631700000|2022-07-12 13:15:00|9571|9540|9552|9464|9580|9548|9547|9464|2263
1657632000000|2022-07-12 13:20:00|9580|9515|9600|9464|9600|9537|9580|9464|639
1657632300000|2022-07-12 13:25:00|9594|9482|9600|9510|9600|9510|9594|9463|131
1657632600000|2022-07-12 13:30:00|9515|9523|9639|9628|9671|9649|9515|9510|27927
1657632900000|2022-07-12 13:35:00|9645|9627|9739|9727|9774|9760|9644|9627|48139
1657633200000|2022-07-12 13:40:00|9745|9724|9678|9669|9763|9749|9678|9666|47283
1657633500000|2022-07-12 13:45:00|9673|9663|9502|9491|9690|9680|9502|9491|36922
1657633800000|2022-07-12 13:50:00|9501|9487|9518|9507|9554|9543|9493|9482|33061
1657634100000|2022-07-12 13:55:00|9516|9506|9435|9422|9527|9516|9419|9415|33354
1657634400000|2022-07-12 14:00:00|9426|9416|9357|9351|9426|9416|9336|9328|50954
1657634700000|2022-07-12 14:05:00|9361|9352|9405|9397|9415|9409|9357|9351|23734
1657635000000|2022-07-12 14:10:00|9402|9393|9469|9463|9469|9463|9385|9377|24329
1657635300000|2022-07-12 14:15:00|9473|9466|9524|9516|9531|9521|9420|9415|18723
1657635600000|2022-07-12 14:20:00|9523|9517|9484|9471|9541|9532|9448|9445|20884
1657635900000|2022-07-12 14:25:00|9479|9470|9455|9446|9497|9489|9440|9430|30069
1657636200000|2022-07-12 14:30:00|9457|9447|9547|9539|9574|9569|9457|9447|19578
1657636500000|2022-07-12 14:35:00|9545|9536|9462|9455|9548|9539|9462|9454|18680
1657636800000|2022-07-12 14:40:00|9461|9453|9439|9431|9479|9474|9401|9397|23063
1657637100000|2022-07-12 14:45:00|9441|9432|9448|9441|9481|9475|9422|9413|12649
1657637400000|2022-07-12 14:50:00|9454|9446|9473|9465|9476|9471|9428|9420|11993
1657637700000|2022-07-12 14:55:00|9474|9467|9516|9511|9520|9517|9471|9463|12497
1657638000000|2022-07-12 15:00:00|9520|9512|9534|9529|9550|9543|9515|9509|27576
1657638300000|2022-07-12 15:05:00|9537|9530|9599|9594|9599|9594|9510|9504|12675
1657638600000|2022-07-12 15:10:00|9596|9591|9599|9595|9647|9643|9593|9585|19590
1657638900000|2022-07-12 15:15:00|9601|9596|9558|9550|9601|9597|9542|9535|13866
1657639200000|2022-07-12 15:20:00|9555|9551|9582|9575|9599|9594|9552|9545|13106
1657639500000|2022-07-12 15:25:00|9581|9576|9590|9584|9605|9600|9565|9559|7300
1657639800000|2022-07-12 15:30:00|9594|9585|9618|9613|9628|9623|9593|9585|12819
1657640100000|2022-07-12 15:35:00|9620|9614|9626|9622|9627|9623|9588|9584|9178
1657640400000|2022-07-12 15:40:00|9627|9624|9593|9590|9633|9629|9572|9565|20187
1657640700000|2022-07-12 15:45:00|9592|9591|9601|9592|9611|9604|9585|9578|10922
1657641000000|2022-07-12 15:50:00|9599|9594|9582|9576|9610|9605|9582|9575|6814
1657641300000|2022-07-12 15:55:00|9579|9575|9615|9611|9615|9611|9574|9566|12121
1657641600000|2022-07-12 16:00:00|9617|9612|9624|9620|9636|9629|9608|9602|11779
1657641900000|2022-07-12 16:05:00|9625|9621|9624|9622|9661|9656|9616|9612|28520
1657642200000|2022-07-12 16:10:00|9622|9616|9661|9655|9665|9658|9617|9615|12202
1657642500000|2022-07-12 16:15:00|9665|9656|9667|9661|9679|9677|9658|9652|55842
1657642800000|2022-07-12 16:20:00|9668|9662|9667|9663|9680|9678|9646|9640|16510
1657643100000|2022-07-12 16:25:00|9666|9662|9665|9660|9681|9677|9651|9648|16685
1657643400000|2022-07-12 16:30:00|9666|9661|9680|9676|9681|9678|9663|9658|16378
1657643700000|2022-07-12 16:35:00|9681|9677|9674|9670|9687|9684|9673|9667|18484
1657644000000|2022-07-12 16:40:00|9673|9667|9641|9637|9678|9673|9635|9631|17555
1657644300000|2022-07-12 16:45:00|9642|9638|9675|9669|9694|9688|9642|9638|18480
1657644600000|2022-07-12 16:50:00|9674|9668|9640|9636|9674|9668|9622|9618|8082
1657644900000|2022-07-12 16:55:00|9644|9637|9650|9646|9656|9650|9637|9633|7740
1657645200000|2022-07-12 17:00:00|9651|9648|9644|9638|9684|9680|9626|9622|12306
1657645500000|2022-07-12 17:05:00|9642|9640|9634|9627|9647|9643|9604|9598|8499
1657645800000|2022-07-12 17:10:00|9631|9626|9649|9645|9653|9649|9625|9618|6635
1657646100000|2022-07-12 17:15:00|9652|9647|9650|9646|9664|9658|9644|9640|5641
1657646400000|2022-07-12 17:20:00|9649|9645|9640|9635|9650|9646|9630|9626|11706
1657646700000|2022-07-12 17:25:00|9642|9636|9629|9625|9646|9641|9624|9618|11764
1657647000000|2022-07-12 17:30:00|9633|9628|9637|9632|9648|9643|9627|9622|4140
1657647300000|2022-07-12 17:35:00|9636|9627|9644|9641|9661|9655|9633|9627|8200
1657647600000|2022-07-12 17:40:00|9643|9639|9644|9640|9664|9661|9634|9630|14909
1657647900000|2022-07-12 17:45:00|9643|9642|9656|9652|9660|9655|9632|9630|10723
1657648200000|2022-07-12 17:50:00|9653|9649|9679|9675|9679|9676|9652|9649|20131
1657648500000|2022-07-12 17:55:00|9678|9674|9677|9674|9685|9683|9676|9672|13234
1657648800000|2022-07-12 18:00:00|9678|9677|9646|9643|9685|9683|9646|9643|20499
1657649100000|2022-07-12 18:05:00|9647|9644|9633|9628|9654|9649|9621|9617|10062
1657649400000|2022-07-12 18:10:00|9632|9626|9670|9666|9674|9670|9631|9626|14099
1657649700000|2022-07-12 18:15:00|9669|9664|9685|9682|9685|9682|9660|9655|15526
1657650000000|2022-07-12 18:20:00|9684|9680|9696|9693|9700|9698|9682|9680|19881
1657650300000|2022-07-12 18:25:00|9698|9694|9698|9695|9700|9698|9687|9685|20247
1657650600000|2022-07-12 18:30:00|9700|9696|9675|9672|9724|9719|9672|9671|42792
1657650900000|2022-07-12 18:35:00|9674|9671|9686|9684|9690|9689|9673|9670|14202
1657651200000|2022-07-12 18:40:00|9685|9680|9681|9677|9686|9685|9667|9665|15646
1657651500000|2022-07-12 18:45:00|9679|9676|9710|9707|9712|9708|9678|9676|48586
1657651800000|2022-07-12 18:50:00|9708|9706|9699|9696|9718|9715|9691|9687|25482
1657652100000|2022-07-12 18:55:00|9698|9697|9642|9638|9702|9697|9639|9636|34616
1657652400000|2022-07-12 19:00:00|9641|9634|9598|9595|9644|9641|9594|9590|30279
1657652700000|2022-07-12 19:05:00|9597|9592|9602|9599|9618|9615|9596|9592|36157
1657653000000|2022-07-12 19:10:00|9604|9600|9610|9607|9611|9609|9589|9586|24751
1657653300000|2022-07-12 19:15:00|9609|9608|9606|9601|9612|9609|9583|9579|26674
1657653600000|2022-07-12 19:20:00|9602|9599|9582|9579|9613|9611|9580|9578|15111
1657653900000|2022-07-12 19:25:00|9581|9578|9584|9581|9606|9602|9570|9566|22289
1657654200000|2022-07-12 19:30:00|9583|9579|9566|9564|9592|9590|9563|9561|28457
1657654500000|2022-07-12 19:35:00|9565|9565|9573|9571|9576|9573|9553|9551|26797
1657654800000|2022-07-12 19:40:00|9576|9572|9585|9582|9589|9586|9566|9563|33072
1657655100000|2022-07-12 19:45:00|9584|9581|9602|9599|9621|9618|9579|9575|55325
1657655400000|2022-07-12 19:50:00|9601|9596|9667|9662|9675|9671|9598|9593|90971
1657655700000|2022-07-12 19:55:00|9665|9665|9656|9655|9671|9668|9652|9648|174450
1657656000000|2022-07-12 20:00:00|9668|9643|9668|9540|9678|9643|9649|9475|220704
1657656300000|2022-07-12 20:05:00|||||||||3
1657656600000|2022-07-12 20:10:00||9605||9611||9611||9555|134
1657657200000|2022-07-12 20:20:00||9550||9550||9550||9550|5
1657657500000|2022-07-12 20:25:00|9650|9611|9668|9620|9668|9620|9628|9550|470
1657657800000|2022-07-12 20:30:00||9629||9620||9629||9620|30
1657658100000|2022-07-12 20:35:00|9666|9550|9650|9621|9666|9621|9650|9550|197
1657658700000|2022-07-12 20:45:00|9668|9634|9668|9631|9668|9634|9668|9631|303
1657659000000|2022-07-12 20:50:00||9655||9631||9655||9631|570
1657659300000|2022-07-12 20:55:00|||||||||8
1657659600000|2022-07-12 21:00:00|||||||||10
1657659900000|2022-07-12 21:05:00|||||||||1
1657660200000|2022-07-12 21:10:00|||||||||43
1657660500000|2022-07-12 21:15:00|9636|9636|9668|9631|9668|9636|9636|9631|829
1657661100000|2022-07-12 21:25:00|||||||||1
1657663200000|2022-07-12 22:00:00|||||||||51
1657663500000|2022-07-12 22:05:00|||||||||6
1657663800000|2022-07-12 22:10:00|9665|9660|9668|9631|9668|9660|9665|9631|227
1657664100000|2022-07-12 22:15:00|||||||||49
1657664400000|2022-07-12 22:20:00|||||||||1
1657664700000|2022-07-12 22:25:00|9663|9650|9668|9631|9668|9650|9663|9631|303
1657665000000|2022-07-12 22:30:00|||||||||1
1657665300000|2022-07-12 22:35:00|||||||||51
1657665600000|2022-07-12 22:40:00||9633||9631||9633||9631|0
1657665900000|2022-07-12 22:45:00||9636||9631||9640||9631|813
1657666200000|2022-07-12 22:50:00||9632||9632||9632||9632|0
1657666500000|2022-07-12 22:55:00||9631||9631||9631||9631|37
1657666800000|2022-07-12 23:00:00|9655||9655||9655||9655||0
1657667100000|2022-07-12 23:05:00|||||||||3
1657667400000|2022-07-12 23:10:00|||||||||212
1657667700000|2022-07-12 23:15:00|||||||||10
1657668000000|2022-07-12 23:20:00|||||||||5
1657668900000|2022-07-12 23:35:00|||||||||10
1657669200000|2022-07-12 23:40:00|9668|9655|9668|9655|9668|9655|9668|9655|183
1657669500000|2022-07-12 23:45:00|||||||||13
1657699200000|2022-07-13 08:00:00|9696|9666|9688|9624|9849|9666|9688|9534|7
1657699500000|2022-07-13 08:05:00|9696|9600|9696|9616|9696|9624|9672|9560|1
1657699800000|2022-07-13 08:10:00|9688|9624|9688|9600|9696|9624|9680|9560|0
1657700100000|2022-07-13 08:15:00|9655|9592|9655|9600|9655|9608|9631|9400|502
1657700400000|2022-07-13 08:20:00||9608||9608||9608||9400|1
1657700700000|2022-07-13 08:25:00||9600||9616||9616||9523|106
1657701000000|2022-07-13 08:30:00|9672|9624|9688|9632|9696|9640|9672|9600|900
1657701300000|2022-07-13 08:35:00|9695|9640|9696|9632|9696|9640|9691|9608|0
1657701600000|2022-07-13 08:40:00|9695||9696||9696||9695||110
1657701900000|2022-07-13 08:45:00|9695|9624|9696|9632|9696|9648|9688|9550|103
1657702200000|2022-07-13 08:50:00||9640||9640||9640||9640|0
1657702500000|2022-07-13 08:55:00||9648||9648||9656||9640|12
1657702800000|2022-07-13 09:00:00||9656||9656||9656||9656|0
1657703100000|2022-07-13 09:05:00|9681|9596|9696|9648|9696|9656|9678|9596|617
1657703400000|2022-07-13 09:10:00||9640||9648||9648||9640|1
1657703700000|2022-07-13 09:15:00|9695||9696||9696||9695||2
1657704000000|2022-07-13 09:20:00|9690||9690||9690||9690||0
1657704300000|2022-07-13 09:25:00|9688|9640|9690|9648|9690|9648|9688|9624|21
1657704600000|2022-07-13 09:30:00|9681|9656|9690|9656|9690|9664|9681|9656|373
1657704900000|2022-07-13 09:35:00|9696|9675|9843|9680|9950|9800|9696|9611|7116
1657705200000|2022-07-13 09:40:00|9825|9712|9800|9728|9843|9744|9790|9660|322
1657705500000|2022-07-13 09:45:00|9778|9664|9776|9672|9800|9672|9776|9611|62
1657705800000|2022-07-13 09:50:00|9808|9664|9792|9672|9843|9704|9743|9664|21
1657706100000|2022-07-13 09:55:00|9790|9755|9776|9672|9790|9755|9765|9664|163
1657706400000|2022-07-13 10:00:00|9768|9680|9790|9672|9790|9704|9768|9647|52
1657707000000|2022-07-13 10:10:00|9776|9680|9752|9672|9776|9680|9752|9664|0
1657707300000|2022-07-13 10:15:00||9664||9673||9680||9664|3
1657707600000|2022-07-13 10:20:00|9790|9688|9760|9688|9790|9688|9760|9688|10
1657707900000|2022-07-13 10:25:00|9784|9696|9768|9688|9790|9696|9768|9680|2
1657708200000|2022-07-13 10:30:00|9784|9620|9768|9690|9792|9690|9688|9620|1292
1657708500000|2022-07-13 10:35:00|9792||9776||9792||9768||20
1657708800000|2022-07-13 10:40:00|9792||9768||9792||9768||0
1657709100000|2022-07-13 10:45:00|9792||9764||9792||9764||0
1657709400000|2022-07-13 10:50:00|9760||9760||9764||9760||49
1657709700000|2022-07-13 10:55:00|9764||9764||9764||9760||3
1657710000000|2022-07-13 11:00:00|9758||9733||9758||9733||301
1657710300000|2022-07-13 11:05:00|||||||||47
1657710600000|2022-07-13 11:10:00||9709||9709||9709||9709|47
1657710900000|2022-07-13 11:15:00|9709|9690|9733|9690|9733|9690|9709|9690|816
1657711200000|2022-07-13 11:20:00||9694||9694||9694||9694|508
1657711500000|2022-07-13 11:25:00|||||||||262
1657711800000|2022-07-13 11:30:00|9730||9730||9730||9730||42
1657712100000|2022-07-13 11:35:00|||||||||201
1657712400000|2022-07-13 11:40:00|||||||||100
1657712700000|2022-07-13 11:45:00||9690||9690||9690||9690|118
1657713000000|2022-07-13 11:50:00|9733||9733||9733||9733||0
1657713300000|2022-07-13 11:55:00||9694||9700||9700||9690|71
1657713600000|2022-07-13 12:00:00|9750|9710|9750|9690|9750|9711|9750|9690|309
1657713900000|2022-07-13 12:05:00|||||||||1
1657714200000|2022-07-13 12:10:00|||||||||1
1657714500000|2022-07-13 12:15:00|9744|9697|9750|9690|9750|9725|9726|9690|333
1657714800000|2022-07-13 12:20:00|9758|9713|9758|9700|9758|9738|9758|9690|458
1657715100000|2022-07-13 12:25:00|9764|9701|9802|9700|9802|9767|9764|9700|3295
1657715400000|2022-07-13 12:30:00|9773|9741|9452|9393|9802|9741|9362|9358|23565
1657715700000|2022-07-13 12:35:00|9440|9392|9430|9401|9500|9408|9386|9337|3055
1657716000000|2022-07-13 12:40:00|9448|9400|9400|9360|9450|9400|9391|9360|4304
1657716300000|2022-07-13 12:45:00|9384|9362|9390|9337|9390|9362|9355|9337|2980
1657716600000|2022-07-13 12:50:00|9383|9366|9390|9366|9390|9366|9359|9340|7618
1657716900000|2022-07-13 12:55:00|9387|9365|9390|9370|9390|9370|9387|9365|217
1657717200000|2022-07-13 13:00:00|9400|9371|9425|9400|9425|9400|9390|9371|3912
1657717500000|2022-07-13 13:05:00|9456|9413|9437|9365|9500|9413|9412|9365|717
1657717800000|2022-07-13 13:10:00|9390|9369|9400|9370|9400|9370|9335|9326|4457
1657718100000|2022-07-13 13:15:00|9388|9350|9380|9340|9400|9350|9368|9339|799
1657718400000|2022-07-13 13:20:00|9375||9375||9375||9375||775
1657718700000|2022-07-13 13:25:00||9349||9356||9358||9340|4161
1657719000000|2022-07-13 13:30:00|9371|9363|9222|9207|9441|9426|9210|9201|219661
1657719300000|2022-07-13 13:35:00|9226|9217|9306|9296|9315|9302|9167|9161|335112
1657719600000|2022-07-13 13:40:00|9308|9300|9326|9316|9411|9398|9269|9261|126814
1657719900000|2022-07-13 13:45:00|9325|9318|9498|9490|9500|9494|9310|9302|188879
1657720200000|2022-07-13 13:50:00|9500|9491|9469|9460|9519|9508|9400|9394|47342
1657720500000|2022-07-13 13:55:00|9476|9465|9469|9461|9515|9503|9403|9393|39280
1657720800000|2022-07-13 14:00:00|9464|9453|9474|9467|9516|9509|9426|9417|60113
1657721100000|2022-07-13 14:05:00|9471|9463|9426|9420|9485|9479|9386|9378|37659
1657721400000|2022-07-13 14:10:00|9424|9414|9464|9456|9494|9489|9408|9402|22978
1657721700000|2022-07-13 14:15:00|9462|9451|9368|9362|9472|9465|9368|9360|30966
1657722000000|2022-07-13 14:20:00|9366|9361|9402|9395|9432|9425|9358|9351|36165
1657722300000|2022-07-13 14:25:00|9403|9396|9466|9462|9470|9467|9402|9396|23190
1657722600000|2022-07-13 14:30:00|9465|9460|9537|9531|9576|9571|9455|9449|90244
1657722900000|2022-07-13 14:35:00|9539|9535|9549|9542|9579|9573|9531|9526|39541
1657723200000|2022-07-13 14:40:00|9545|9543|9623|9618|9623|9618|9538|9531|33682
1657723500000|2022-07-13 14:45:00|9625|9620|9600|9594|9646|9639|9598|9589|76135
1657723800000|2022-07-13 14:50:00|9604|9595|9515|9511|9631|9626|9515|9510|174345
1657724100000|2022-07-13 14:55:00|9516|9512|9548|9542|9559|9555|9516|9511|39607
1657724400000|2022-07-13 15:00:00|9551|9543|9526|9521|9555|9552|9526|9521|30311
1657724700000|2022-07-13 15:05:00|9531|9523|9570|9565|9602|9598|9525|9520|36117
1657725000000|2022-07-13 15:10:00|9574|9566|9606|9600|9615|9610|9570|9565|20017
1657725300000|2022-07-13 15:15:00|9605|9601|9582|9577|9607|9603|9564|9559|50273
1657725600000|2022-07-13 15:20:00|9583|9579|9602|9597|9629|9626|9583|9579|20685
1657725900000|2022-07-13 15:25:00|9595|9593|9570|9567|9599|9593|9570|9564|17832
1657726200000|2022-07-13 15:30:00|9569|9568|9568|9563|9602|9599|9568|9563|14539
1657726500000|2022-07-13 15:35:00|9567|9560|9557|9554|9576|9570|9550|9547|21920
1657726800000|2022-07-13 15:40:00|9556|9553|9534|9531|9570|9565|9534|9531|15584
1657727100000|2022-07-13 15:45:00|9535|9528|9543|9539|9547|9544|9525|9519|13672
1657727400000|2022-07-13 15:50:00|9545|9540|9547|9541|9564|9562|9527|9522|27039
1657727700000|2022-07-13 15:55:00|9544|9538|9553|9547|9560|9556|9536|9530|13923
1657728000000|2022-07-13 16:00:00|9554|9548|9562|9559|9563|9560|9525|9521|23678
1657728300000|2022-07-13 16:05:00|9559|9558|9579|9575|9585|9581|9554|9552|20439
1657728600000|2022-07-13 16:10:00|9578|9572|9521|9517|9578|9573|9520|9515|26848
1657728900000|2022-07-13 16:15:00|9519|9516|9516|9512|9524|9521|9499|9497|13464
1657729200000|2022-07-13 16:20:00|9515|9511|9523|9517|9524|9520|9495|9491|14758
1657729500000|2022-07-13 16:25:00|9522|9518|9536|9534|9544|9540|9513|9508|21907
1657729800000|2022-07-13 16:30:00|9539|9532|9538|9535|9561|9558|9530|9528|19662
1657730100000|2022-07-13 16:35:00|9537|9534|9540|9536|9542|9539|9512|9508|14884
1657730400000|2022-07-13 16:40:00|9541|9537|9531|9526|9545|9541|9524|9521|19095
1657730700000|2022-07-13 16:45:00|9532|9527|9564|9561|9565|9561|9527|9524|15262
1657731000000|2022-07-13 16:50:00|9563|9558|9590|9586|9591|9588|9558|9556|16522
1657731300000|2022-07-13 16:55:00|9589|9587|9596|9593|9597|9593|9572|9569|10820
1657731600000|2022-07-13 17:00:00|9595|9591|9613|9608|9636|9630|9585|9581|82242
1657731900000|2022-07-13 17:05:00|9614|9609|9598|9593|9621|9616|9589|9582|10015
1657732200000|2022-07-13 17:10:00|9599|9595|9636|9632|9645|9640|9593|9588|16648
1657732500000|2022-07-13 17:15:00|9640|9636|9577|9574|9640|9636|9575|9569|25242
1657732800000|2022-07-13 17:20:00|9578|9575|9593|9591|9598|9594|9576|9572|14653
1657733100000|2022-07-13 17:25:00|9592|9587|9588|9583|9592|9589|9570|9566|17921
1657733400000|2022-07-13 17:30:00|9587|9582|9575|9572|9587|9584|9573|9568|8019
1657733700000|2022-07-13 17:35:00|9573|9570|9570|9568|9584|9581|9563|9559|9248
1657734000000|2022-07-13 17:40:00|9571|9566|9603|9599|9609|9604|9571|9566|18415
1657734300000|2022-07-13 17:45:00|9602|9600|9629|9624|9635|9632|9599|9595|16657
1657734600000|2022-07-13 17:50:00|9631|9628|9617|9614|9637|9633|9617|9614|9226
1657734900000|2022-07-13 17:55:00|9618|9613|9630|9628|9636|9633|9613|9612|19846
1657735200000|2022-07-13 18:00:00|9633|9629|9558|9552|9633|9629|9558|9551|27297
1657735500000|2022-07-13 18:05:00|9557|9551|9578|9573|9592|9585|9557|9551|10498
1657735800000|2022-07-13 18:10:00|9581|9574|9600|9595|9603|9601|9573|9569|11259
1657736100000|2022-07-13 18:15:00|9602|9600|9621|9618|9625|9620|9585|9581|16103
1657736400000|2022-07-13 18:20:00|9623|9620|9618|9615|9625|9622|9596|9592|40753
1657736700000|2022-07-13 18:25:00|9617|9613|9629|9625|9633|9628|9604|9600|18640
1657737000000|2022-07-13 18:30:00|9627|9623|9627|9623|9645|9641|9613|9608|76476
1657737300000|2022-07-13 18:35:00|9628|9624|9641|9636|9647|9643|9626|9622|19694
1657737600000|2022-07-13 18:40:00|9640|9637|9618|9613|9642|9641|9615|9611|28195
1657737900000|2022-07-13 18:45:00|9619|9614|9609|9605|9634|9631|9606|9604|38646
1657738200000|2022-07-13 18:50:00|9610|9604|9618|9614|9634|9631|9609|9604|12296
1657738500000|2022-07-13 18:55:00|9617|9613|9655|9651|9655|9651|9602|9598|18121
1657738800000|2022-07-13 19:00:00|9653|9652|9644|9641|9655|9652|9628|9624|29605
1657739100000|2022-07-13 19:05:00|9646|9643|9612|9608|9646|9643|9597|9593|21059
1657739400000|2022-07-13 19:10:00|9611|9610|9631|9628|9634|9631|9609|9605|16780
1657739700000|2022-07-13 19:15:00|9630|9627|9659|9655|9660|9656|9626|9621|79868
1657740000000|2022-07-13 19:20:00|9657|9654|9627|9624|9659|9656|9627|9624|12724
1657740300000|2022-07-13 19:25:00|9626|9625|9594|9592|9626|9625|9594|9591|19501
1657740600000|2022-07-13 19:30:00|9595|9593|9576|9572|9600|9598|9573|9570|23656
1657740900000|2022-07-13 19:35:00|9575|9571|9599|9596|9609|9605|9570|9567|20550
1657741200000|2022-07-13 19:40:00|9597|9594|9591|9590|9600|9598|9585|9582|33430
1657741500000|2022-07-13 19:45:00|9592|9589|9596|9594|9603|9602|9579|9576|59235
1657741800000|2022-07-13 19:50:00|9595|9593|9595|9590|9610|9608|9579|9574|110375
1657742100000|2022-07-13 19:55:00|9597|9591|9562|9561|9600|9596|9561|9557|206992
1657742400000|2022-07-13 20:00:00|9590|9500|9591|9502|9665|9505|9576|9500|126
1657743000000|2022-07-13 20:10:00|||||||||4
1657743600000|2022-07-13 20:20:00|9560|9522|9560|9522|9560|9522|9560|9522|50
1657744200000|2022-07-13 20:30:00|||||||||5
1657745400000|2022-07-13 20:50:00|||||||||31
1657745700000|2022-07-13 20:55:00|||||||||2
1657746000000|2022-07-13 21:00:00|9558|9526|9558|9526|9558|9526|9558|9526|102
1657746300000|2022-07-13 21:05:00||9525||9525||9525||9525|731
1657746600000|2022-07-13 21:10:00||9526||9526||9526||9526|6
1657747200000|2022-07-13 21:20:00|||||||||50
1657747500000|2022-07-13 21:25:00|||||||||1
1657748700000|2022-07-13 21:45:00|||||||||1
1657749000000|2022-07-13 21:50:00|||||||||60
1657749600000|2022-07-13 22:00:00|9536|9532|9558|9526|9558|9532|9536|9526|600
1657751100000|2022-07-13 22:25:00|||||||||51
1657751400000|2022-07-13 22:30:00||9522||9522||9522||9522|33
1657751700000|2022-07-13 22:35:00|9552||9558||9558||9552||216
1657752000000|2022-07-13 22:40:00|||||||||25
1657752600000|2022-07-13 22:50:00|9556||9556||9556||9556||0
1657753500000|2022-07-13 23:05:00|||||||||8
1657753800000|2022-07-13 23:10:00|9545||9545||9545||9545||166
1657754100000|2022-07-13 23:15:00|9544|9520|9529|9487|9544|9520|9529|9487|1500
1657754400000|2022-07-13 23:20:00|||||||||21
1657754700000|2022-07-13 23:25:00|9520|9459|9520|9342|9520|9470|9520|9342|2153
1657755000000|2022-07-13 23:30:00|||||||||6
1657755300000|2022-07-13 23:35:00|9515|9345|9515|9345|9515|9345|9515|9345|3
1657755600000|2022-07-13 23:40:00|9480|9405|9480|9410|9480|9410|9480|9405|457
1657755900000|2022-07-13 23:45:00|9466|9411|9503|9411|9503|9411|9443|9411|0
1657756200000|2022-07-13 23:50:00|9441|9412|9515|9414|9515|9414|9441|9412|353
1657756500000|2022-07-13 23:55:00||9411||9417||9417||9411|10
1657785600000|2022-07-14 08:00:00|9525|9500|9520|9300|9560|9500|9520|9300|316
1657785900000|2022-07-14 08:05:00|9596|9408|9504|9388|9602|9475|9488|9300|189
1657786200000|2022-07-14 08:10:00|9560|9416|9536|9388|9592|9440|9512|9388|1
1657786500000|2022-07-14 08:15:00|9528|9408|9520|9388|9602|9432|9520|9388|0
1657786800000|2022-07-14 08:20:00|9536|9392|9528|9400|9602|9440|9483|9388|50
1657787100000|2022-07-14 08:25:00|9520|9408|9520|9424|9520|9440|9504|9388|3
1657787400000|2022-07-14 08:30:00|9512|9416|9504|9416|9520|9432|9504|9388|0
1657787700000|2022-07-14 08:35:00|9512|9408|9504|9388|9564|9432|9504|9388|0
1657788000000|2022-07-14 08:40:00|9472|9384|9472|9376|9552|9424|9472|9300|0
1657788300000|2022-07-14 08:45:00|9447|9384|9464|9392|9472|9392|9440|9300|15
1657788600000|2022-07-14 08:50:00|9480|9368|9450|9384|9480|9384|9450|9368|14
1657788900000|2022-07-14 08:55:00|9448|9368|9448|9384|9450|9409|9448|9300|200
1657789200000|2022-07-14 09:00:00|9450|9300|9464|9300|9504|9392|9440|9300|223
1657789500000|2022-07-14 09:05:00|9480|9360|9496|9320|9520|9400|9432|9300|220
1657789800000|2022-07-14 09:10:00|9504|9328|9520|9350|9544|9400|9480|9305|16
1657790100000|2022-07-14 09:15:00|9564||9528||9564||9488||0
1657790400000|2022-07-14 09:20:00|9520||9440||9528||9440||1
1657790700000|2022-07-14 09:25:00|9464|9353|9448|9350|9480|9353|9448|9350|0
1657791000000|2022-07-14 09:30:00|9440||9440||9440||9440||5
1657791300000|2022-07-14 09:35:00|9432|9354|9432|9350|9432|9360|9432|9350|60
1657791600000|2022-07-14 09:40:00|9448||9440||9448||9440||2
1657791900000|2022-07-14 09:45:00|9464||9456||9464||9456||7
1657792200000|2022-07-14 09:50:00|9480|9410|9480|9410|9520|9410|9448|9410|2
1657792500000|2022-07-14 09:55:00|9472|9392|9456|9350|9512|9392|9456|9350|101
1657793100000|2022-07-14 10:05:00|||||||||10
1657793400000|2022-07-14 10:10:00|9480|9344|9472|9400|9480|9400|9472|9344|0
1657793700000|2022-07-14 10:15:00|9480||9472||9480||9472||1
1657794000000|2022-07-14 10:20:00|9496||9504||9520||9480||10
1657794300000|2022-07-14 10:25:00|9496||9480||9564||9472||3
1657795200000|2022-07-14 10:40:00|9496||9496||9496||9496||0
1657795500000|2022-07-14 10:45:00|9488|9384|9479|9336|9488|9384|9438|9336|665
1657795800000|2022-07-14 10:50:00||9344||9344||9344||9344|0
1657796100000|2022-07-14 10:55:00|9456|9336|9512|9320|9520|9385|9432|9305|168
1657796400000|2022-07-14 11:00:00|9504|9355|9476|9355|9512|9360|9456|9342|156
1657796700000|2022-07-14 11:05:00|9475|9420|9432|9355|9475|9430|9432|9355|222
1657797000000|2022-07-14 11:10:00|9399|9376|9452|9396|9452|9396|9399|9355|303
1657797300000|2022-07-14 11:15:00|9450|9400|9450|9396|9450|9404|9450|9396|52
1657797600000|2022-07-14 11:20:00|9423|9380|9450|9386|9450|9386|9423|9380|52
1657797900000|2022-07-14 11:25:00||9385||9380||9386||9380|32
1657798200000|2022-07-14 11:30:00|9420|9360|9452|9360|9452|9400|9379|9355|2440
1657798500000|2022-07-14 11:35:00|9448|9368|9410|9355|9452|9384|9410|9355|149
1657798800000|2022-07-14 11:40:00|9375|9370|9410|9375|9410|9375|9375|9355|198
1657799100000|2022-07-14 11:45:00|||||||||47
1657799400000|2022-07-14 11:50:00|9400||9390||9400||9390||78
1657799700000|2022-07-14 11:55:00|9385||9380||9385||9380||205
1657800000000|2022-07-14 12:00:00|9385|9371|9398|9362|9399|9382|9385|9361|1504
1657800300000|2022-07-14 12:05:00|9385|9363|9398|9355|9398|9365|9385|9355|178
1657800600000|2022-07-14 12:10:00|9393|9370|9393|9370|9393|9370|9393|9370|114
1657800900000|2022-07-14 12:15:00||9367||9355||9390||9355|204
1657801200000|2022-07-14 12:20:00|||||||||4
1657801500000|2022-07-14 12:25:00|9360|9360|9393|9350|9393|9360|9360|9342|5647
1657801800000|2022-07-14 12:30:00|9410|9353|9448|9350|9452|9393|9410|9350|2080
1657802100000|2022-07-14 12:35:00|9452|9370|9452|9390|9452|9390|9452|9370|31
1657802400000|2022-07-14 12:40:00|9442||9452||9452||9437||140
1657802700000|2022-07-14 12:45:00|||||||||1
1657803000000|2022-07-14 12:50:00|9424|9404|9424|9375|9424|9404|9424|9375|100
1657803300000|2022-07-14 12:55:00|9420||9424||9424||9420||35
1657803600000|2022-07-14 13:00:00||9390||9390||9390||9390|115
1657803900000|2022-07-14 13:05:00|9448|9375|9442|9375|9448|9375|9442|9375|446
1657804200000|2022-07-14 13:10:00|9440||9439||9440||9439||40
1657804500000|2022-07-14 13:15:00|||||||||101
1657804800000|2022-07-14 13:20:00|9440|9392|9440|9375|9440|9392|9440|9375|4
1657805100000|2022-07-14 13:25:00|9448|9406|9452|9428|9452|9430|9434|9375|1513
1657805400000|2022-07-14 13:30:00|9437|9400|9300|9290|9466|9450|9300|9290|90095
1657805700000|2022-07-14 13:35:00|9299|9285|9249|9237|9371|9351|9249|9237|38312
1657806000000|2022-07-14 13:40:00|9250|9248|9235|9229|9283|9270|9223|9213|74006
1657806300000|2022-07-14 13:45:00|9234|9230|9363|9356|9404|9397|9229|9225|58070
1657806600000|2022-07-14 13:50:00|9361|9355|9360|9352|9400|9394|9315|9309|26136
1657806900000|2022-07-14 13:55:00|9362|9351|9314|9311|9400|9399|9314|9311|40066
1657807200000|2022-07-14 14:00:00|9312|9309|9177|9172|9313|9311|9177|9172|113000
1657807500000|2022-07-14 14:05:00|9179|9173|9175|9172|9190|9185|9150|9149|108782
1657807800000|2022-07-14 14:10:00|9174|9171|9181|9174|9207|9199|9149|9146|107057
1657808100000|2022-07-14 14:15:00|9183|9177|9167|9163|9222|9218|9157|9154|62557
1657808400000|2022-07-14 14:20:00|9170|9165|9183|9180|9214|9209|9169|9165|63781
1657808700000|2022-07-14 14:25:00|9184|9178|9185|9181|9210|9206|9157|9153|52987
1657809000000|2022-07-14 14:30:00|9183|9182|9165|9159|9215|9211|9137|9135|73262
1657809300000|2022-07-14 14:35:00|9163|9162|9112|9109|9165|9162|9108|9105|66980
1657809600000|2022-07-14 14:40:00|9111|9107|9078|9074|9137|9134|9069|9068|98432
1657809900000|2022-07-14 14:45:00|9076|9075|9034|9030|9093|9089|9029|9025|135912
1657810200000|2022-07-14 14:50:00|9036|9031|9095|9091|9108|9104|9019|9016|66828
1657810500000|2022-07-14 14:55:00|9098|9093|9054|9050|9099|9093|9043|9039|58217
1657810800000|2022-07-14 15:00:00|9053|9051|9113|9110|9137|9130|9053|9050|77060
1657811100000|2022-07-14 15:05:00|9112|9109|9122|9118|9123|9118|9092|9088|64052
1657811400000|2022-07-14 15:10:00|9119|9114|9065|9063|9122|9116|9057|9055|63157
1657811700000|2022-07-14 15:15:00|9064|9061|9097|9093|9116|9111|9055|9052|50876
1657812000000|2022-07-14 15:20:00|9098|9097|9110|9107|9119|9114|9085|9084|82623
1657812300000|2022-07-14 15:25:00|9114|9108|9106|9104|9117|9116|9101|9100|78069
1657812600000|2022-07-14 15:30:00|9105|9100|9083|9079|9117|9113|9081|9079|100494
1657812900000|2022-07-14 15:35:00|9081|9080|9147|9143|9152|9149|9072|9068|63820
1657813200000|2022-07-14 15:40:00|9144|9141|9149|9143|9199|9192|9143|9141|47697
1657813500000|2022-07-14 15:45:00|9146|9138|9137|9134|9153|9148|9130|9124|31822
1657813800000|2022-07-14 15:50:00|9133|9131|9163|9156|9187|9181|9120|9118|35484
1657814100000|2022-07-14 15:55:00|9166|9162|9190|9189|9192|9189|9141|9137|27268
1657814400000|2022-07-14 16:00:00|9194|9190|9178|9175|9209|9208|9168|9161|39484
1657814700000|2022-07-14 16:05:00|9180|9176|9167|9163|9188|9186|9162|9160|25903
1657815000000|2022-07-14 16:10:00|9168|9167|9196|9191|9203|9199|9160|9156|23284
1657815300000|2022-07-14 16:15:00|9200|9197|9215|9212|9217|9215|9185|9181|22674
1657815600000|2022-07-14 16:20:00|9216|9213|9184|9180|9233|9229|9183|9180|30163
1657815900000|2022-07-14 16:25:00|9183|9176|9147|9144|9183|9181|9146|9144|30972
1657816200000|2022-07-14 16:30:00|9148|9146|9154|9151|9163|9159|9139|9136|33109
1657816500000|2022-07-14 16:35:00|9155|9152|9154|9151|9170|9164|9139|9135|42979
1657816800000|2022-07-14 16:40:00|9153|9152|9140|9137|9158|9153|9131|9128|13794
1657817100000|2022-07-14 16:45:00|9141|9136|9102|9100|9150|9148|9100|9096|26825
1657817400000|2022-07-14 16:50:00|9104|9101|9133|9128|9139|9137|9099|9092|15747
1657817700000|2022-07-14 16:55:00|9130|9126|9158|9153|9164|9159|9126|9122|13048
1657818000000|2022-07-14 17:00:00|9160|9154|9144|9140|9161|9159|9133|9129|10993
1657818300000|2022-07-14 17:05:00|9143|9137|9142|9138|9143|9140|9128|9123|26607
1657818600000|2022-07-14 17:10:00|9141|9136|9137|9132|9141|9136|9121|9120|26561
1657818900000|2022-07-14 17:15:00|9136|9134|9132|9128|9150|9148|9122|9120|67543
1657819200000|2022-07-14 17:20:00|9133|9130|9125|9121|9147|9145|9123|9120|33275
1657819500000|2022-07-14 17:25:00|9123|9120|9143|9142|9149|9146|9123|9120|52566
1657819800000|2022-07-14 17:30:00|9142|9139|9124|9121|9153|9149|9121|9117|28474
1657820100000|2022-07-14 17:35:00|9122|9119|9137|9132|9139|9136|9108|9105|17615
1657820400000|2022-07-14 17:40:00|9138|9133|9147|9144|9158|9156|9133|9129|26959
1657820700000|2022-07-14 17:45:00|9146|9143|9161|9157|9161|9159|9140|9138|20536
1657821000000|2022-07-14 17:50:00|9167|9160|9160|9156|9176|9173|9141|9135|23434
1657821300000|2022-07-14 17:55:00|9161|9158|9155|9151|9165|9160|9152|9150|19608
1657821600000|2022-07-14 18:00:00|9156|9156|9174|9169|9174|9170|9150|9146|16231
1657821900000|2022-07-14 18:05:00|9172|9168|9178|9174|9194|9189|9167|9163|16986
1657822200000|2022-07-14 18:10:00|9177|9171|9170|9169|9177|9175|9161|9159|18182
1657822500000|2022-07-14 18:15:00|9169|9168|9226|9224|9228|9225|9164|9161|34388
1657822800000|2022-07-14 18:20:00|9227|9223|9212|9208|9238|9235|9210|9207|38681
1657823100000|2022-07-14 18:25:00|9214|9209|9201|9196|9217|9216|9187|9184|34091
1657823400000|2022-07-14 18:30:00|9202|9197|9205|9201|9209|9205|9191|9189|34332
1657823700000|2022-07-14 18:35:00|9204|9199|9202|9199|9208|9206|9197|9194|61498
1657824000000|2022-07-14 18:40:00|9203|9200|9158|9155|9209|9207|9155|9153|46990
1657824300000|2022-07-14 18:45:00|9157|9156|9151|9148|9160|9158|9143|9140|34850
1657824600000|2022-07-14 18:50:00|9150|9150|9140|9137|9152|9151|9125|9122|37684
1657824900000|2022-07-14 18:55:00|9142|9138|9141|9138|9157|9153|9134|9131|33760
1657825200000|2022-07-14 19:00:00|9142|9137|9132|9129|9142|9140|9127|9121|34531
1657825500000|2022-07-14 19:05:00|9130|9127|9124|9122|9135|9132|9118|9114|30933
1657825800000|2022-07-14 19:10:00|9125|9124|9121|9119|9126|9124|9106|9105|44376
1657826100000|2022-07-14 19:15:00|9120|9118|9109|9107|9127|9124|9105|9102|57531
1657826400000|2022-07-14 19:20:00|9111|9108|9121|9120|9128|9124|9111|9108|57626
1657826700000|2022-07-14 19:25:00|9122|9121|9129|9128|9132|9128|9115|9114|68538
1657827000000|2022-07-14 19:30:00|9132|9127|9135|9132|9172|9170|9129|9127|81929
1657827300000|2022-07-14 19:35:00|9134|9131|9117|9113|9141|9139|9110|9106|66283
1657827600000|2022-07-14 19:40:00|9114|9112|9100|9097|9123|9120|9096|9095|73066
1657827900000|2022-07-14 19:45:00|9099|9096|9075|9068|9102|9099|9067|9065|86941
1657828200000|2022-07-14 19:50:00|9078|9071|9086|9084|9105|9103|9078|9071|142066
1657828500000|2022-07-14 19:55:00|9087|9085|9105|9094|9118|9116|9086|9085|270133
1657828800000|2022-07-14 20:00:00|9154|9050|9150|9068|9154|9085|9150|9050|319678
1657829100000|2022-07-14 20:05:00|||||||||8
1657829400000|2022-07-14 20:10:00|9110|9080|9134|9080|9139|9088|9090|9080|1190
1657829700000|2022-07-14 20:15:00|9115|9097|9134|9097|9134|9097|9115|9097|61
1657830000000|2022-07-14 20:20:00|||||||||10
1657830300000|2022-07-14 20:25:00|||||||||1
1657830600000|2022-07-14 20:30:00|9115|9100|9115|9100|9115|9100|9115|9100|312
1657830900000|2022-07-14 20:35:00|9133|9110|9133|9100|9133|9110|9127|9100|969
1657831200000|2022-07-14 20:40:00|||||||||57
1657831500000|2022-07-14 20:45:00|||||||||11
1657831800000|2022-07-14 20:50:00|||||||||2
1657832100000|2022-07-14 20:55:00|9120|9101|9120|9101|9120|9101|9120|9101|124
1657832400000|2022-07-14 21:00:00|||||||||20
1657832700000|2022-07-14 21:05:00|||||||||50
1657833300000|2022-07-14 21:15:00|9130|9112|9124|9115|9130|9115|9124|9112|24
1657833600000|2022-07-14 21:20:00|||||||||5
1657834200000|2022-07-14 21:30:00|||||||||4
1657834500000|2022-07-14 21:35:00|||||||||10
1657834800000|2022-07-14 21:40:00|9120|9113|9120|9113|9120|9113|9120|9113|55
1657835100000|2022-07-14 21:45:00|9118||9118||9118||9118||2
1657835400000|2022-07-14 21:50:00|||||||||78
1657835700000|2022-07-14 21:55:00|||||||||4
1657836000000|2022-07-14 22:00:00|9120|9116|9130|9113|9130|9116|9120|9113|1540
1657836300000|2022-07-14 22:05:00|9148|9112|9148|9112|9148|9122|9148|9112|105
1657836600000|2022-07-14 22:10:00|9145||9148||9148||9145||11
1657836900000|2022-07-14 22:15:00||9118||9118||9118||9118|1
1657837200000|2022-07-14 22:20:00||9120||9120||9120||9120|0
1657837500000|2022-07-14 22:25:00|9143|9115|9145|9115|9145|9115|9143|9115|351
1657837800000|2022-07-14 22:30:00|||||||||60
1657838100000|2022-07-14 22:35:00|9148|9133|9158|9133|9158|9136|9148|9133|214
1657838400000|2022-07-14 22:40:00||9150||9133||9150||9133|6
1657838700000|2022-07-14 22:45:00|||||||||1
1657839300000|2022-07-14 22:55:00|9150||9150||9150||9150||112
1657839600000|2022-07-14 23:00:00|9158||9158||9158||9158||12
1657839900000|2022-07-14 23:05:00|||||||||5
1657840200000|2022-07-14 23:10:00||9140||9140||9140||9140|25
1657840500000|2022-07-14 23:15:00|||||||||5
1657840800000|2022-07-14 23:20:00|||||||||17
1657841100000|2022-07-14 23:25:00|||||||||15
1657841400000|2022-07-14 23:30:00|||||||||72
1657841700000|2022-07-14 23:35:00|||||||||4
1657842000000|2022-07-14 23:40:00|9274|9220|9250|9140|9274|9220|9250|9140|1795
1657842300000|2022-07-14 23:45:00|9274|9150|9248|9150|9274|9250|9200|9150|226
1657842600000|2022-07-14 23:50:00|||||||||51
1657842900000|2022-07-14 23:55:00|||||||||27
1657872000000|2022-07-15 08:00:00|9200|9105|9116|9056|9364|9112|9105|9000|254
1657872300000|2022-07-15 08:05:00|9118|9040|9128|9040|9128|9040|9117|9040|105
1657872600000|2022-07-15 08:10:00|9143||9144||9144||9143||0
1657872900000|2022-07-15 08:15:00|||||||||1
1657873200000|2022-07-15 08:20:00|9160|9056|9144|9072|9160|9072|9126|9056|9
1657873500000|2022-07-15 08:25:00|9160|9088|9160|9096|9168|9096|9160|9072|0
1657873800000|2022-07-15 08:30:00|9184|9112|9200|9128|9240|9145|9176|9096|484
1657874100000|2022-07-15 08:35:00|9208|9120|9192|9112|9232|9120|9176|9048|34
1657874400000|2022-07-15 08:40:00|9224|9120|9200|9145|9224|9145|9200|9112|0
1657874700000|2022-07-15 08:45:00|9208|9128|9200|9128|9232|9170|9192|9103|101
1657875000000|2022-07-15 08:50:00|9192|9120|9216|9128|9280|9155|9192|9103|100
1657875300000|2022-07-15 08:55:00|9208|9136|9208|9136|9223|9136|9200|9103|2
1657875600000|2022-07-15 09:00:00|9200|9128|9208|9120|9216|9136|9200|9103|1
1657875900000|2022-07-15 09:05:00|9200|9128|9200|9128|9223|9128|9200|9103|13
1657876200000|2022-07-15 09:10:00|9216|9136|9200|9140|9223|9144|9199|9118|1
1657876500000|2022-07-15 09:15:00|9208|9146|9223|9146|9223|9156|9208|9146|37
1657876800000|2022-07-15 09:20:00|9216|9147|9200|9146|9216|9147|9200|9146|6
1657877700000|2022-07-15 09:35:00|9198|9144|9200|9140|9200|9144|9198|9140|4
1657878300000|2022-07-15 09:45:00||9144||9144||9144||9144|5
1657878600000|2022-07-15 09:50:00||9140||9144||9144||9140|15
1657878900000|2022-07-15 09:55:00|9194|9140|9200|9140|9200|9144|9194|9140|22
1657879500000|2022-07-15 10:05:00|9189||9200||9200||9189||2
1657879800000|2022-07-15 10:10:00|9192|9144|9200|9144|9200|9157|9192|9144|34
1657880100000|2022-07-15 10:15:00|||||||||3
1657880400000|2022-07-15 10:20:00|9195||9195||9195||9195||34
1657880700000|2022-07-15 10:25:00||9145||9145||9145||9145|0
1657881000000|2022-07-15 10:30:00|9192|9136|9195|9136|9195|9144|9192|9128|80
1657881300000|2022-07-15 10:35:00||9144||9144||9144||9144|0
1657881600000|2022-07-15 10:40:00|9192|9136|9195|9136|9195|9136|9192|9128|12
1657881900000|2022-07-15 10:45:00||9128||9136||9136||9128|0
1657882500000|2022-07-15 10:55:00||9144||9136||9144||9128|7
1657882800000|2022-07-15 11:00:00|9190|9140|9171|9145|9190|9152|9171|9140|227
1657883100000|2022-07-15 11:05:00|9177|9155|9165|9155|9177|9155|9165|9155|136
1657883400000|2022-07-15 11:10:00|9155|9136|9155|9150|9155|9150|9155|9125|257
1657883700000|2022-07-15 11:15:00|9165|9155|9170|9140|9170|9155|9165|9140|868
1657884000000|2022-07-15 11:20:00|9192|9155|9195|9155|9195|9162|9192|9155|219
1657884300000|2022-07-15 11:25:00|9192||9190||9195||9190||48
1657884900000|2022-07-15 11:35:00||9159||9160||9160||9159|46
1657885200000|2022-07-15 11:40:00|9173|9155|9160|9150|9190|9155|9160|9150|579
1657885500000|2022-07-15 11:45:00|9190|9145|9190|9140|9190|9145|9190|9140|635
1657885800000|2022-07-15 11:50:00|9185|9145|9190|9140|9190|9145|9170|9140|128
1657886100000|2022-07-15 11:55:00|9178||9190||9190||9171||62
1657886400000|2022-07-15 12:00:00|9182|9128|9190|9150|9190|9150|9168|9125|349
1657886700000|2022-07-15 12:05:00|9182|9136|9190|9125|9190|9136|9180|9125|1975
1657887000000|2022-07-15 12:10:00|||||||||12
1657887300000|2022-07-15 12:15:00|9176|9128|9190|9125|9190|9128|9176|9125|80
1657887600000|2022-07-15 12:20:00||9110||9110||9110||9110|144
1657887900000|2022-07-15 12:25:00|9174|9120|9190|9120|9190|9120|9174|9120|50
1657888200000|2022-07-15 12:30:00|9180|9140|9163|9110|9180|9140|9120|9110|1765
1657888500000|2022-07-15 12:35:00|9140|9129|9188|9150|9188|9150|9140|9110|776
1657888800000|2022-07-15 12:40:00||9154||9160||9160||9150|203
1657889100000|2022-07-15 12:45:00|9190|9171|9220|9203|9220|9204|9190|9171|2204
1657889400000|2022-07-15 12:50:00|9223|9180|9223|9204|9223|9204|9218|9171|894
1657889700000|2022-07-15 12:55:00|9256|9209|9249|9210|9259|9230|9240|9204|598
1657890000000|2022-07-15 13:00:00|9251|9213|9247|9230|9259|9230|9241|9213|404
1657890300000|2022-07-15 13:05:00|9240|9224|9259|9255|9259|9255|9235|9215|2590
1657890600000|2022-07-15 13:10:00|9257|9250|9258|9240|9259|9254|9255|9240|1900
1657890900000|2022-07-15 13:15:00|9256|9218|9258|9230|9258|9230|9248|9218|1285
1657891200000|2022-07-15 13:20:00|9256|9232|9258|9230|9258|9250|9250|9230|1182
1657891500000|2022-07-15 13:25:00|9221|9218|9255|9246|9258|9249|9202|9171|10728
1657891800000|2022-07-15 13:30:00|9257|9255|9377|9365|9418|9409|9189|9172|97318
1657892100000|2022-07-15 13:35:00|9381|9367|9449|9435|9513|9501|9381|9367|155454
1657892400000|2022-07-15 13:40:00|9451|9436|9418|9407|9466|9451|9401|9395|68633
1657892700000|2022-07-15 13:45:00|9419|9408|9241|9233|9425|9413|9239|9233|101616
1657893000000|2022-07-15 13:50:00|9244|9235|9101|9094|9257|9244|9079|9070|130486
1657893300000|2022-07-15 13:55:00|9096|9091|9171|9161|9194|9183|9072|9065|68856
1657893600000|2022-07-15 14:00:00|9175|9171|9214|9204|9240|9230|9163|9155|66056
1657893900000|2022-07-15 14:05:00|9213|9206|9197|9190|9215|9208|9180|9174|62606
1657894200000|2022-07-15 14:10:00|9198|9192|9217|9209|9263|9260|9171|9165|34387
1657894500000|2022-07-15 14:15:00|9213|9210|9218|9214|9231|9223|9195|9190|60743
1657894800000|2022-07-15 14:20:00|9220|9215|9319|9313|9319|9313|9179|9175|36268
1657895100000|2022-07-15 14:25:00|9320|9315|9328|9322|9350|9345|9302|9297|54082
1657895400000|2022-07-15 14:30:00|9329|9324|9277|9270|9336|9328|9275|9270|42744
1657895700000|2022-07-15 14:35:00|9273|9272|9243|9239|9275|9272|9233|9227|67192
1657896000000|2022-07-15 14:40:00|9247|9240|9241|9236|9273|9266|9217|9210|30298
1657896300000|2022-07-15 14:45:00|9237|9231|9230|9226|9255|9250|9212|9206|31799
1657896600000|2022-07-15 14:50:00|9225|9224|9226|9217|9243|9236|9218|9215|29312
1657896900000|2022-07-15 14:55:00|9218|9216|9224|9216|9231|9224|9191|9187|23283
1657897200000|2022-07-15 15:00:00|9228|9219|9247|9240|9247|9241|9210|9205|39969
1657897500000|2022-07-15 15:05:00|9245|9239|9281|9275|9287|9281|9238|9234|60140
1657897800000|2022-07-15 15:10:00|9286|9279|9336|9330|9336|9331|9281|9275|53233
1657898100000|2022-07-15 15:15:00|9337|9331|9368|9363|9375|9369|9335|9329|37462
1657898400000|2022-07-15 15:20:00|9367|9364|9384|9380|9391|9390|9364|9360|72327
1657898700000|2022-07-15 15:25:00|9385|9378|9375|9371|9392|9387|9366|9363|28475
1657899000000|2022-07-15 15:30:00|9378|9373|9365|9360|9385|9380|9339|9334|34637
1657899300000|2022-07-15 15:35:00|9364|9359|9394|9390|9400|9395|9357|9354|14551
1657899600000|2022-07-15 15:40:00|9397|9392|9402|9396|9405|9401|9386|9380|27906
1657899900000|2022-07-15 15:45:00|9401|9397|9393|9390|9410|9408|9386|9382|40706
1657900200000|2022-07-15 15:50:00|9394|9388|9400|9397|9420|9415|9374|9368|50625
1657900500000|2022-07-15 15:55:00|9399|9396|9390|9386|9414|9410|9387|9384|43852
1657900800000|2022-07-15 16:00:00|9391|9387|9408|9404|9409|9406|9361|9358|27560
1657901100000|2022-07-15 16:05:00|9407|9405|9383|9379|9410|9407|9380|9376|31694
1657901400000|2022-07-15 16:10:00|9380|9377|9395|9392|9401|9399|9372|9366|22017
1657901700000|2022-07-15 16:15:00|9392|9390|9392|9390|9402|9399|9383|9381|24629
1657902000000|2022-07-15 16:20:00|9396|9391|9399|9395|9425|9419|9390|9388|47767
1657902300000|2022-07-15 16:25:00|9395|9394|9406|9403|9410|9405|9392|9387|30554
1657902600000|2022-07-15 16:30:00|9405|9404|9395|9390|9434|9431|9386|9385|36966
1657902900000|2022-07-15 16:35:00|9394|9391|9415|9411|9419|9414|9394|9391|21515
1657903200000|2022-07-15 16:40:00|9414|9410|9426|9425|9440|9434|9398|9396|30214
1657903500000|2022-07-15 16:45:00|9430|9422|9445|9442|9448|9443|9421|9419|21230
1657903800000|2022-07-15 16:50:00|9449|9445|9445|9440|9455|9452|9437|9434|25660
1657904100000|2022-07-15 16:55:00|9444|9437|9451|9446|9453|9450|9437|9432|10697
1657904400000|2022-07-15 17:00:00|9449|9447|9466|9462|9466|9462|9442|9441|18053
1657904700000|2022-07-15 17:05:00|9467|9463|9482|9479|9482|9480|9458|9455|23085
1657905000000|2022-07-15 17:10:00|9481|9478|9498|9496|9499|9497|9480|9475|21880
1657905300000|2022-07-15 17:15:00|9497|9495|9482|9479|9498|9495|9478|9473|22089
1657905600000|2022-07-15 17:20:00|9480|9480|9486|9484|9492|9489|9479|9476|27192
1657905900000|2022-07-15 17:25:00|9488|9485|9480|9479|9490|9489|9478|9472|30991
1657906200000|2022-07-15 17:30:00|9479|9478|9482|9477|9485|9483|9470|9467|39088
1657906500000|2022-07-15 17:35:00|9483|9479|9490|9489|9492|9490|9473|9471|20112
1657906800000|2022-07-15 17:40:00|9489|9490|9490|9489|9492|9490|9485|9482|30546
1657907100000|2022-07-15 17:45:00|9489|9490|9492|9487|9511|9509|9483|9481|48690
1657907400000|2022-07-15 17:50:00|9494|9488|9480|9476|9494|9493|9479|9475|30256
1657907700000|2022-07-15 17:55:00|9479|9478|9506|9503|9507|9505|9474|9471|57159
1657908000000|2022-07-15 18:00:00|9507|9505|9500|9498|9513|9511|9485|9482|22264
1657908300000|2022-07-15 18:05:00|9502|9500|9499|9495|9504|9501|9491|9487|19023
1657908600000|2022-07-15 18:10:00|9500|9496|9493|9490|9502|9496|9481|9479|14058
1657908900000|2022-07-15 18:15:00|9494|9491|9526|9520|9531|9528|9491|9490|25641
1657909200000|2022-07-15 18:20:00|9527|9521|9507|9504|9527|9522|9493|9485|18264
1657909500000|2022-07-15 18:25:00|9504|9500|9515|9510|9520|9515|9495|9491|16799
1657909800000|2022-07-15 18:30:00|9516|9512|9521|9517|9533|9529|9512|9509|31069
1657910100000|2022-07-15 18:35:00|9520|9513|9527|9523|9532|9528|9518|9513|26438
1657910400000|2022-07-15 18:40:00|9529|9524|9559|9555|9559|9555|9523|9519|46654
1657910700000|2022-07-15 18:45:00|9560|9556|9548|9543|9565|9562|9540|9536|33026
1657911000000|2022-07-15 18:50:00|9546|9542|9538|9533|9558|9555|9537|9532|14927
1657911300000|2022-07-15 18:55:00|9539|9534|9521|9516|9540|9536|9514|9511|18897
1657911600000|2022-07-15 19:00:00|9516|9517|9502|9500|9516|9517|9486|9483|22446
1657911900000|2022-07-15 19:05:00|9501|9501|9509|9507|9511|9507|9497|9495|28202
1657912200000|2022-07-15 19:10:00|9508|9505|9510|9505|9519|9515|9506|9503|13736
1657912500000|2022-07-15 19:15:00|9509|9508|9510|9508|9528|9524|9505|9502|25213
1657912800000|2022-07-15 19:20:00|9509|9509|9519|9515|9521|9518|9505|9504|24654
1657913100000|2022-07-15 19:25:00|9518|9513|9532|9528|9535|9534|9515|9512|39943
1657913400000|2022-07-15 19:30:00|9535|9529|9508|9506|9536|9534|9505|9503|67387
1657913700000|2022-07-15 19:35:00|9507|9504|9499|9494|9534|9529|9492|9490|66113
1657914000000|2022-07-15 19:40:00|9500|9497|9505|9503|9505|9504|9486|9482|35773
1657914300000|2022-07-15 19:45:00|9502|9500|9499|9496|9506|9504|9487|9485|45183
1657914600000|2022-07-15 19:50:00|9500|9498|9481|9477|9515|9507|9472|9470|118793
1657914900000|2022-07-15 19:55:00|9486|9478|9466|9465|9486|9481|9463|9461|413404
1657915200000|2022-07-15 20:00:00|9501|9461|9501|9400|9501|9466|9466|9400|327110
1657915500000|2022-07-15 20:05:00|9480|9420|9480|9410|9480|9420|9480|9410|35
1657915800000|2022-07-15 20:10:00|9500|9466|9501|9466|9501|9468|9500|9466|308
1657916100000|2022-07-15 20:15:00|9500||9500||9500||9500||1
1657916400000|2022-07-15 20:20:00|||||||||5
1657917000000|2022-07-15 20:30:00|9487|9468|9500|9468|9500|9468|9480|9468|40
1657917300000|2022-07-15 20:35:00|9476|9466|9476|9466|9476|9466|9472|9466|223
1657917600000|2022-07-15 20:40:00|9500|9468|9500|9468|9500|9468|9500|9468|105
1657917900000|2022-07-15 20:45:00|||||||||10
1657918200000|2022-07-15 20:50:00||9470||9470||9470||9470|19
1657918500000|2022-07-15 20:55:00|9470|9471|9500|9434|9500|9471|9470|9427|957
1658131200000|2022-07-18 08:00:00|9700|9575|9700|9584|9700|9584|9700|9565|153
1658131500000|2022-07-18 08:05:00|9696|9622|9700|9611|9700|9622|9688|9608|58
1658131800000|2022-07-18 08:10:00||9622||9627||9627||9622|30
1658132100000|2022-07-18 08:15:00||9630||9627||9630||9627|24
1658132400000|2022-07-18 08:20:00|9688|9632|9688|9632|9688|9640|9688|9627|86
1658132700000|2022-07-18 08:25:00|9685|9630|9685|9630|9685|9632|9685|9630|68
1658133000000|2022-07-18 08:30:00||9627||9627||9627||9627|0
1658133300000|2022-07-18 08:35:00|9680||9685||9685||9680||23
1658133600000|2022-07-18 08:40:00||9650||9660||9660||9650|26
1658133900000|2022-07-18 08:45:00|9677|9646|9685|9630|9685|9660|9659|9627|260
1658134200000|2022-07-18 08:50:00|9659|9625|9685|9600|9685|9625|9659|9600|210
1658134500000|2022-07-18 08:55:00||9608||9608||9608||9608|0
1658134800000|2022-07-18 09:00:00||9600||9608||9608||9600|11
1658135100000|2022-07-18 09:05:00|9646|9600|9685|9600|9685|9600|9646|9600|51
1658135400000|2022-07-18 09:10:00|9663|9608|9685|9608|9685|9635|9663|9608|10
1658135700000|2022-07-18 09:15:00|9630|9600|9685|9600|9685|9650|9630|9600|1077
1658136000000|2022-07-18 09:20:00|9630|9628|9665|9600|9685|9650|9630|9600|510
1658136300000|2022-07-18 09:25:00|||||||||6
1658136600000|2022-07-18 09:30:00|9643||9643||9643||9643||1
1658136900000|2022-07-18 09:35:00||9627||9600||9628||9600|170
1658137200000|2022-07-18 09:40:00|||||||||11
1658137500000|2022-07-18 09:45:00|9630|9624|9643|9600|9643|9628|9630|9600|100
1658137800000|2022-07-18 09:50:00|||||||||31
1658138100000|2022-07-18 09:55:00|||||||||8
1658138400000|2022-07-18 10:00:00|||||||||16
1658138700000|2022-07-18 10:05:00|9665||9665||9665||9665||81
1658139000000|2022-07-18 10:10:00|||||||||25
1658139300000|2022-07-18 10:15:00|||||||||95
1658139600000|2022-07-18 10:20:00|||||||||13
1658139900000|2022-07-18 10:25:00|9663||9663||9663||9663||0
1658140200000|2022-07-18 10:30:00|||||||||13
1658140500000|2022-07-18 10:35:00|||||||||6
1658141700000|2022-07-18 10:55:00|9633||9663||9663||9633||4
1658142000000|2022-07-18 11:00:00|9658|9601|9639|9552|9658|9601|9600|9500|1790
1658142300000|2022-07-18 11:05:00|9657|9600|9658|9601|9658|9625|9657|9600|335
1658142600000|2022-07-18 11:10:00||9630||9576||9650||9568|572
1658142900000|2022-07-18 11:15:00|9650|9500|9650|9584|9650|9584|9650|9500|24
1658143200000|2022-07-18 11:20:00||9576||9576||9576||9576|50
1658143500000|2022-07-18 11:25:00||9630||9625||9630||9576|227
1658143800000|2022-07-18 11:30:00|||||||||10
1658144100000|2022-07-18 11:35:00||9626||9626||9626||9626|26
1658144400000|2022-07-18 11:40:00||9627||9627||9627||9627|41
1658144700000|2022-07-18 11:45:00||9638||9640||9640||9627|265
1658145000000|2022-07-18 11:50:00|9645|9638|9658|9638|9658|9643|9645|9638|923
1658145300000|2022-07-18 11:55:00|9653|9628|9640|9628|9658|9628|9640|9628|315
1658145600000|2022-07-18 12:00:00|9657|9632|9658|9628|9658|9632|9657|9628|222
1658145900000|2022-07-18 12:05:00|9640|9635|9658|9631|9658|9635|9640|9628|827
1658146200000|2022-07-18 12:10:00|9652|9636|9658|9631|9658|9636|9652|9631|229
1658146500000|2022-07-18 12:15:00|9650|9630|9600|9560|9658|9630|9600|9550|1069
1658146800000|2022-07-18 12:20:00||9565||9555||9568||9549|268
1658147100000|2022-07-18 12:25:00|9588|9512|9585|9509|9600|9515|9555|9509|715
1658147400000|2022-07-18 12:30:00|9600|9550|9600|9509|9600|9550|9600|9509|57
1658148000000|2022-07-18 12:40:00|9588|9540|9600|9570|9600|9575|9588|9540|135
1658148300000|2022-07-18 12:45:00|||||||||50
1658148600000|2022-07-18 12:50:00|9596|9571|9600|9571|9600|9571|9587|9571|365
1658148900000|2022-07-18 12:55:00|9658|9573|9658|9600|9658|9600|9658|9573|273
1658149200000|2022-07-18 13:00:00|9653|9605|9658|9610|9658|9650|9649|9605|1141
1658149500000|2022-07-18 13:05:00|9648|9620|9658|9610|9658|9620|9648|9610|547
1658149800000|2022-07-18 13:10:00|9648|9612|9658|9614|9658|9624|9636|9612|422
1658150100000|2022-07-18 13:15:00|9648|9612|9650|9620|9658|9620|9648|9612|130
1658150400000|2022-07-18 13:20:00|9647|9612|9650|9612|9650|9614|9630|9612|98
1658150700000|2022-07-18 13:25:00|9667|9626|9688|9631|9688|9659|9667|9612|1019
1658151000000|2022-07-18 13:30:00|9677|9669|9766|9753|9770|9757|9600|9577|80917
1658151300000|2022-07-18 13:35:00|9763|9749|9837|9831|9935|9929|9726|9712|245018
1658151600000|2022-07-18 13:40:00|9832|9830|9912|9901|9934|9923|9800|9782|47459
1658151900000|2022-07-18 13:45:00|9913|9897|10000|9992|10015|10010|9896|9882|93897
1658152200000|2022-07-18 13:50:00|9999|9994|10127|10119|10141|10135|9999|9994|153841
1658152500000|2022-07-18 13:55:00|10128|10118|10097|10089|10148|10143|10084|10079|92906
1658152800000|2022-07-18 14:00:00|10093|10087|10080|10072|10128|10122|10037|10031|77934
1658153100000|2022-07-18 14:05:00|10082|10073|10065|10059|10102|10101|10039|10036|50019
1658153400000|2022-07-18 14:10:00|10069|10060|9984|9977|10069|10060|9969|9964|59461
1658153700000|2022-07-18 14:15:00|9985|9975|10022|10015|10022|10018|9964|9960|48558
1658154000000|2022-07-18 14:20:00|10023|10016|9982|9976|10040|10033|9951|9947|49712
1658154300000|2022-07-18 14:25:00|9981|9974|9959|9953|9983|9974|9942|9936|28386
1658154600000|2022-07-18 14:30:00|9961|9954|10033|10027|10040|10033|9961|9954|47420
1658154900000|2022-07-18 14:35:00|10031|10026|10049|10043|10056|10051|10023|10019|44761
1658155200000|2022-07-18 14:40:00|10050|10044|10049|10044|10066|10062|10030|10023|20337
1658155500000|2022-07-18 14:45:00|10048|10043|10039|10035|10058|10054|10019|10016|29344
1658155800000|2022-07-18 14:50:00|10041|10037|10074|10070|10097|10092|10034|10031|59788
1658156100000|2022-07-18 14:55:00|10071|10067|10072|10067|10115|10109|10063|10061|55028
1658156400000|2022-07-18 15:00:00|10074|10068|10105|10100|10106|10104|10074|10068|23015
1658156700000|2022-07-18 15:05:00|10106|10101|10089|10084|10112|10111|10081|10079|18137
1658157000000|2022-07-18 15:10:00|10093|10087|10066|10059|10095|10089|10047|10042|26503
1658157300000|2022-07-18 15:15:00|10065|10058|10058|10054|10069|10065|10043|10038|20511
1658157600000|2022-07-18 15:20:00|10060|10057|10052|10050|10070|10066|10046|10043|20577
1658157900000|2022-07-18 15:25:00|10054|10051|10069|10065|10080|10074|10043|10040|13996
1658158200000|2022-07-18 15:30:00|10066|10064|10072|10069|10080|10073|10031|10029|21029
1658158500000|2022-07-18 15:35:00|10073|10068|10090|10085|10090|10087|10060|10055|10427
1658158800000|2022-07-18 15:40:00|10087|10086|10079|10076|10096|10092|10074|10071|26154
1658159100000|2022-07-18 15:45:00|10080|10078|10071|10070|10082|10079|10042|10041|21255
1658159400000|2022-07-18 15:50:00|10070|10069|10123|10120|10129|10126|10063|10059|86808
1658159700000|2022-07-18 15:55:00|10122|10119|10132|10128|10138|10135|10106|10105|64441
1658160000000|2022-07-18 16:00:00|10135|10129|10155|10152|10172|10170|10115|10110|27795
1658160300000|2022-07-18 16:05:00|10153|10151|10179|10175|10188|10185|10150|10147|49384
1658160600000|2022-07-18 16:10:00|10178|10174|10121|10116|10178|10174|10115|10111|22099
1658160900000|2022-07-18 16:15:00|10119|10115|10097|10093|10121|10117|10083|10082|56552
1658161200000|2022-07-18 16:20:00|10098|10092|10102|10099|10103|10099|10075|10071|26747
1658161500000|2022-07-18 16:25:00|10103|10100|10070|10065|10105|10100|10069|10064|27761
1658161800000|2022-07-18 16:30:00|10068|10067|10040|10035|10070|10067|10039|10035|26402
1658162100000|2022-07-18 16:35:00|10038|10036|10064|10059|10064|10060|10027|10024|43110
1658162400000|2022-07-18 16:40:00|10060|10058|10025|10021|10065|10059|10019|10017|30283
1658162700000|2022-07-18 16:45:00|10024|10022|10029|10026|10036|10033|10015|10011|26602
1658163000000|2022-07-18 16:50:00|10027|10025|9997|9991|10029|10027|9988|9982|30612
1658163300000|2022-07-18 16:55:00|9995|9990|9990|9984|10010|10008|9979|9977|27674
1658163600000|2022-07-18 17:00:00|9991|9985|10017|10012|10017|10012|9977|9973|27274
1658163900000|2022-07-18 17:05:00|10019|10013|10003|9999|10019|10014|9996|9992|12892
1658164200000|2022-07-18 17:10:00|10001|9995|10005|10001|10006|10004|9977|9971|19353
1658164500000|2022-07-18 17:15:00|10003|10002|9977|9975|10005|10004|9977|9975|9341
1658164800000|2022-07-18 17:20:00|9980|9976|9988|9983|9989|9987|9971|9968|22374
1658165100000|2022-07-18 17:25:00|9990|9984|9995|9990|10000|9998|9986|9983|20779
1658165400000|2022-07-18 17:30:00|9997|9989|9940|9935|9997|9989|9939|9935|35619
1658165700000|2022-07-18 17:35:00|9937|9932|9929|9925|9940|9936|9916|9912|19727
1658166000000|2022-07-18 17:40:00|9927|9924|9917|9912|9934|9930|9915|9912|38730
1658166300000|2022-07-18 17:45:00|9914|9913|9898|9892|9923|9920|9894|9892|24043
1658166600000|2022-07-18 17:50:00|9897|9893|9899|9896|9913|9909|9890|9885|12090
1658166900000|2022-07-18 17:55:00|9901|9898|9871|9865|9901|9898|9858|9855|20504
1658167200000|2022-07-18 18:00:00|9872|9867|9860|9856|9883|9879|9849|9843|30346
1658167500000|2022-07-18 18:05:00|9859|9857|9827|9826|9864|9860|9823|9820|34260
1658167800000|2022-07-18 18:10:00|9828|9825|9851|9846|9863|9860|9812|9810|24470
1658168100000|2022-07-18 18:15:00|9850|9847|9862|9858|9878|9874|9847|9844|51236
1658168400000|2022-07-18 18:20:00|9861|9857|9850|9846|9865|9861|9847|9844|17313
1658168700000|2022-07-18 18:25:00|9849|9847|9814|9809|9851|9847|9807|9803|21014
1658169000000|2022-07-18 18:30:00|9817|9812|9821|9816|9821|9818|9797|9796|19886
1658169300000|2022-07-18 18:35:00|9820|9815|9813|9810|9825|9821|9808|9806|16953
1658169600000|2022-07-18 18:40:00|9814|9808|9771|9767|9816|9813|9769|9766|15865
1658169900000|2022-07-18 18:45:00|9769|9768|9766|9763|9776|9772|9762|9757|17690
1658170200000|2022-07-18 18:50:00|9768|9764|9735|9730|9768|9765|9720|9715|21402
1658170500000|2022-07-18 18:55:00|9736|9731|9728|9724|9738|9734|9710|9706|15960
1658170800000|2022-07-18 19:00:00|9726|9721|9722|9716|9735|9731|9705|9702|17357
1658171100000|2022-07-18 19:05:00|9721|9717|9738|9734|9741|9738|9721|9716|28980
1658171400000|2022-07-18 19:10:00|9737|9735|9757|9755|9765|9762|9730|9728|26872
1658171700000|2022-07-18 19:15:00|9758|9756|9781|9776|9781|9779|9757|9754|25811
1658172000000|2022-07-18 19:20:00|9780|9778|9769|9765|9786|9785|9762|9760|23915
1658172300000|2022-07-18 19:25:00|9768|9764|9739|9735|9774|9771|9737|9735|25062
1658172600000|2022-07-18 19:30:00|9738|9736|9737|9735|9745|9742|9724|9723|33855
1658172900000|2022-07-18 19:35:00|9738|9736|9725|9723|9750|9746|9721|9718|30774
1658173200000|2022-07-18 19:40:00|9724|9722|9731|9729|9739|9736|9717|9715|34649
1658173500000|2022-07-18 19:45:00|9730|9726|9728|9724|9734|9732|9713|9710|42908
1658173800000|2022-07-18 19:50:00|9725|9720|9764|9761|9768|9766|9723|9719|71748
1658174100000|2022-07-18 19:55:00|9763|9760|9774|9767|9785|9781|9752|9750|140978
1658174400000|2022-07-18 20:00:00|9879|9746|9775|9710|9879|9746|9775|9710|742693
1658174700000|2022-07-18 20:05:00|||||||||21
1658175000000|2022-07-18 20:10:00||9739||9739||9739||9739|30
1658175600000|2022-07-18 20:20:00|||||||||45
1658176200000|2022-07-18 20:30:00|9765||9765||9765||9765||276
1658176500000|2022-07-18 20:35:00|9775|9767|9770|9739|9775|9767|9770|9739|550
1658177400000|2022-07-18 20:50:00|||||||||2
1658177700000|2022-07-18 20:55:00|||||||||72
1658178000000|2022-07-18 21:00:00|9775|9745|9775|9739|9775|9770|9770|9739|235
1658178300000|2022-07-18 21:05:00|||||||||20
1658178600000|2022-07-18 21:10:00|9772||9772||9772||9772||34
1658178900000|2022-07-18 21:15:00|9770||9770||9770||9770||100
1658179200000|2022-07-18 21:20:00|9747||9775||9775||9747||1382
1658180100000|2022-07-18 21:35:00|9750||9750||9750||9750||10
1658180400000|2022-07-18 21:40:00|9755||9775||9775||9755||196
1658180700000|2022-07-18 21:45:00|9762||9775||9775||9762||27
1658181000000|2022-07-18 21:50:00|||||||||103
1658181300000|2022-07-18 21:55:00|||||||||43
1658182200000|2022-07-18 22:10:00|9769|9752|9775|9749|9775|9752|9769|9749|214
1658182800000|2022-07-18 22:20:00|||||||||31
1658183100000|2022-07-18 22:25:00||9760||9764||9764||9760|100
1658183400000|2022-07-18 22:30:00||9765||9760||9774||9760|100
1658184000000|2022-07-18 22:40:00|||||||||100
1658184300000|2022-07-18 22:45:00|||||||||2
1658184600000|2022-07-18 22:50:00|||||||||10
1658184900000|2022-07-18 22:55:00|9774|9761|9775|9772|9775|9772|9774|9761|66
1658185200000|2022-07-18 23:00:00|9795|9770|9786|9770|9795|9770|9786|9770|1293
1658185500000|2022-07-18 23:05:00|9788||9788||9788||9788||102
1658186100000|2022-07-18 23:15:00|||||||||5
1658187000000|2022-07-18 23:30:00|||||||||154
1658187300000|2022-07-18 23:35:00|||||||||101
1658187600000|2022-07-18 23:40:00|9815||9810||9815||9810||51
1658187900000|2022-07-18 23:45:00|9806||9806||9806||9805||35
1658188200000|2022-07-18 23:50:00|9815|9810|9767|9761|9815|9810|9767|9761|2206
1658188500000|2022-07-18 23:55:00|9810|9765|9810|9767|9810|9767|9810|9765|3438
1658217600000|2022-07-19 08:00:00|9920|9806|9896|9810|9968|9816|9896|9806|58
1658217900000|2022-07-19 08:05:00|9888|9816|9896|9816|9896|9816|9888|9816|0
1658218200000|2022-07-19 08:10:00|9888|9810|9888|9810|9920|9820|9820|9810|904
1658218500000|2022-07-19 08:15:00|9850|9742|9840|9752|9850|9776|9840|9646|57
1658218800000|2022-07-19 08:20:00|9825|9736|9888|9752|9896|9752|9822|9646|27
1658219100000|2022-07-19 08:25:00||9776||9784||9799||9760|54
1658219400000|2022-07-19 08:30:00|9920|9792|9896|9784|9920|9818|9888|9776|32
1658219700000|2022-07-19 08:35:00|9888|9776|9896|9600|9920|9800|9888|9600|0
1658220000000|2022-07-19 08:40:00|9888|9776|9810|9744|9888|9784|9810|9600|291
1658220300000|2022-07-19 08:45:00||9720||9728||9744||9720|62
1658220600000|2022-07-19 08:50:00||9736||9736||9736||9736|33
1658220900000|2022-07-19 08:55:00|9820|9744|9904|9826|9920|9830|9820|9728|825
1658221200000|2022-07-19 09:00:00|9896|9840|9896|9826|9896|9840|9896|9826|103
1658221500000|2022-07-19 09:05:00|9839||9838||9839||9838||0
1658221800000|2022-07-19 09:10:00|||||||||5
1658222100000|2022-07-19 09:15:00|||||||||3
1658222400000|2022-07-19 09:20:00|9856||9888||9896||9856||168
1658222700000|2022-07-19 09:25:00|9872||9896||9896||9872||0
1658223000000|2022-07-19 09:30:00|9900|9837|9900|9826|9900|9837|9900|9826|0
1658223300000|2022-07-19 09:35:00|||||||||1
1658223600000|2022-07-19 09:40:00||9832||9832||9840||9826|10
1658223900000|2022-07-19 09:45:00||9840||9836||9845||9832|0
1658224200000|2022-07-19 09:50:00|9896|9837|9900|9832|9900|9859|9896|9832|85
1658224500000|2022-07-19 09:55:00||9835||9850||9850||9835|0
1658224800000|2022-07-19 10:00:00||9856||9850||9856||9850|150
1658225100000|2022-07-19 10:05:00|9896|9848|9900|9848|9900|9856|9896|9848|121
1658225400000|2022-07-19 10:10:00|9890|9845|9890|9845|9890|9845|9890|9845|1
1658225700000|2022-07-19 10:15:00||9840||9840||9840||9840|1
1658226000000|2022-07-19 10:20:00|||||||||5
1658226300000|2022-07-19 10:25:00|9885|9845|9885|9840|9885|9845|9885|9840|0
1658226600000|2022-07-19 10:30:00|9900||9900||9900||9900||100
1658226900000|2022-07-19 10:35:00||9848||9840||9848||9840|8
1658227200000|2022-07-19 10:40:00|||||||||5
1658227500000|2022-07-19 10:45:00|||||||||8
1658227800000|2022-07-19 10:50:00||9848||9848||9848||9848|7
1658228100000|2022-07-19 10:55:00|9920|9856|9980|9856|9980|9920|9920|9840|3335
1658228400000|2022-07-19 11:00:00|9940|9848|9897|9840|9940|9880|9897|9840|1052
1658228700000|2022-07-19 11:05:00|9894|9841|9894|9845|9894|9895|9894|9840|532
1658229000000|2022-07-19 11:10:00|9940|9875|9940|9845|9940|9875|9940|9845|1530
1658229300000|2022-07-19 11:15:00||9860||9860||9860||9860|12
1658229600000|2022-07-19 11:20:00|9932|9900|9932|9860|9932|9900|9932|9860|127
1658229900000|2022-07-19 11:25:00|9930|9869|9905|9880|9930|9880|9905|9860|3
1658230200000|2022-07-19 11:30:00|9920|9885|9930|9881|9930|9920|9920|9880|1269
1658230500000|2022-07-19 11:35:00|9910|9900|9910|9881|9910|9900|9910|9881|299
1658230800000|2022-07-19 11:40:00||9880||9882||9882||9880|161
1658231100000|2022-07-19 11:45:00|9890|9890|9910|9845|9910|9890|9890|9845|562
1658231400000|2022-07-19 11:50:00|9908|9848|9910|9848|9910|9888|9908|9845|196
1658231700000|2022-07-19 11:55:00|9908|9860|9910|9848|9910|9860|9908|9845|50
1658232000000|2022-07-19 12:00:00|||||||||31
1658232300000|2022-07-19 12:05:00|||||||||5
1658232600000|2022-07-19 12:10:00|||||||||120
1658232900000|2022-07-19 12:15:00|9928|9878|9929|9850|9929|9910|9928|9850|444
1658233200000|2022-07-19 12:20:00|9924|9866|9910|9866|9924|9866|9910|9866|2
1658233500000|2022-07-19 12:25:00|9924|9887|9900|9866|9924|9887|9900|9866|122
1658234100000|2022-07-19 12:35:00|9924|9892|9924|9892|9924|9892|9924|9890|487
1658234400000|2022-07-19 12:40:00||9867||9875||9900||9867|82
1658234700000|2022-07-19 12:45:00|9930|9908|9930|9920|9930|9920|9930|9908|439
1658235000000|2022-07-19 12:50:00|9933||9940||9940||9933||255
1658235300000|2022-07-19 12:55:00|9937|9904|9940|9865|9940|9904|9918|9865|1593
1658235600000|2022-07-19 13:00:00|9937|9870|9937|9865|9937|9870|9937|9865|10
1658235900000|2022-07-19 13:05:00||9900||9900||9904||9900|73
1658236200000|2022-07-19 13:10:00|9940|9918|10000|9924|10000|9924|9940|9918|1130
1658236500000|2022-07-19 13:15:00|9948|9940|10020|9950|10020|9950|9948|9880|727
1658236800000|2022-07-19 13:20:00|10010|9957|10020|10000|10020|10000|10000|9950|1955
1658237100000|2022-07-19 13:25:00|10015|9944|9991|9936|10075|10000|9978|9928|2828
1658237400000|2022-07-19 13:30:00|9999|9970|10021|10009|10121|10109|9971|9950|88232
1658237700000|2022-07-19 13:35:00|10027|10017|10012|10001|10062|10039|9974|9970|41872
1658238000000|2022-07-19 13:40:00|10014|10003|10008|10000|10034|10023|9952|9938|47340
1658238300000|2022-07-19 13:45:00|10009|10001|9968|9957|10018|10010|9921|9912|68476
1658238600000|2022-07-19 13:50:00|9969|9958|10014|10006|10017|10007|9925|9922|34799
1658238900000|2022-07-19 13:55:00|10013|10004|10019|10009|10039|10033|9983|9973|20260
1658239200000|2022-07-19 14:00:00|10022|10016|9964|9959|10031|10023|9961|9951|37523
1658239500000|2022-07-19 14:05:00|9963|9958|9908|9899|9963|9958|9880|9874|36705
1658239800000|2022-07-19 14:10:00|9912|9904|9910|9904|9967|9961|9888|9882|16944
1658240100000|2022-07-19 14:15:00|9903|9899|9973|9969|9981|9974|9897|9888|33191
1658240400000|2022-07-19 14:20:00|9976|9970|10007|10003|10012|10008|9974|9969|57906
1658240700000|2022-07-19 14:25:00|10008|10005|10056|10050|10094|10087|10006|10004|56121
1658241000000|2022-07-19 14:30:00|10057|10051|10032|10028|10068|10062|10014|10011|32376
1658241300000|2022-07-19 14:35:00|10031|10026|10018|10012|10045|10042|10003|10001|17033
1658241600000|2022-07-19 14:40:00|10023|10016|10034|10030|10048|10044|10007|10005|22774
1658241900000|2022-07-19 14:45:00|10035|10029|10029|10024|10048|10041|10013|10009|43291
1658242200000|2022-07-19 14:50:00|10028|10022|9988|9983|10038|10032|9988|9983|49635
1658242500000|2022-07-19 14:55:00|9990|9986|10020|10016|10025|10022|9977|9971|12839
1658242800000|2022-07-19 15:00:00|10024|10020|10012|10010|10034|10030|10002|9998|13197
1658243100000|2022-07-19 15:05:00|10011|10007|10018|10011|10022|10016|9990|9987|14341
1658243400000|2022-07-19 15:10:00|10021|10013|10021|10016|10029|10025|10006|10004|20897
1658243700000|2022-07-19 15:15:00|10020|10015|9986|9981|10024|10022|9970|9964|20477
1658244000000|2022-07-19 15:20:00|9988|9982|9979|9975|9992|9987|9945|9940|35792
1658244300000|2022-07-19 15:25:00|9978|9974|9988|9984|9991|9988|9977|9973|14895
1658244600000|2022-07-19 15:30:00|9987|9982|10026|10022|10030|10027|9987|9982|21665
1658244900000|2022-07-19 15:35:00|10025|10025|10031|10028|10048|10045|10025|10020|22655
1658245200000|2022-07-19 15:40:00|10034|10029|10068|10063|10068|10065|10025|10023|19513
1658245500000|2022-07-19 15:45:00|10067|10062|10061|10057|10070|10067|10053|10050|15572
1658245800000|2022-07-19 15:50:00|10060|10059|10074|10070|10080|10076|10055|10053|14169
1658246100000|2022-07-19 15:55:00|10076|10072|10088|10086|10089|10086|10066|10062|12497
1658246400000|2022-07-19 16:00:00|10087|10085|10084|10080|10097|10093|10076|10072|12220
1658246700000|2022-07-19 16:05:00|10085|10081|10094|10090|10096|10094|10076|10075|44543
1658247000000|2022-07-19 16:10:00|10095|10091|10093|10089|10097|10094|10084|10081|52746
1658247300000|2022-07-19 16:15:00|10097|10092|10083|10081|10097|10092|10081|10078|10331
1658247600000|2022-07-19 16:20:00|10084|10082|10094|10090|10094|10092|10066|10063|19539
1658247900000|2022-07-19 16:25:00|10092|10089|10086|10083|10110|10109|10081|10079|50223
1658248200000|2022-07-19 16:30:00|10089|10084|10106|10102|10117|10115|10082|10080|19478
1658248500000|2022-07-19 16:35:00|10105|10103|10107|10105|10114|10111|10089|10085|9342
1658248800000|2022-07-19 16:40:00|10108|10106|10091|10088|10114|10111|10084|10079|22176
1658249100000|2022-07-19 16:45:00|10090|10087|10107|10103|10116|10114|10084|10081|18716
1658249400000|2022-07-19 16:50:00|10109|10105|10130|10127|10134|10130|10099|10096|28032
1658249700000|2022-07-19 16:55:00|10128|10126|10174|10172|10174|10172|10121|10118|77424
1658250000000|2022-07-19 17:00:00|10173|10171|10151|10148|10174|10171|10141|10137|30854
1658250300000|2022-07-19 17:05:00|10148|10147|10141|10140|10160|10158|10137|10133|32712
1658250600000|2022-07-19 17:10:00|10143|10141|10158|10155|10167|10164|10134|10130|31985
1658250900000|2022-07-19 17:15:00|10160|10156|10168|10164|10172|10170|10152|10150|17740
1658251200000|2022-07-19 17:20:00|10166|10165|10187|10184|10192|10189|10162|10161|21067
1658251500000|2022-07-19 17:25:00|10192|10186|10186|10183|10208|10206|10186|10183|43703
1658251800000|2022-07-19 17:30:00|10190|10184|10198|10193|10206|10202|10182|10180|16649
1658252100000|2022-07-19 17:35:00|10197|10194|10192|10189|10200|10197|10185|10182|17414
1658252400000|2022-07-19 17:40:00|10190|10188|10185|10181|10196|10192|10180|10178|19047
1658252700000|2022-07-19 17:45:00|10182|10180|10213|10208|10218|10214|10181|10180|49366
1658253000000|2022-07-19 17:50:00|10214|10211|10208|10206|10220|10217|10206|10203|19256
1658253300000|2022-07-19 17:55:00|10207|10203|10219|10216|10225|10223|10204|10202|19923
1658253600000|2022-07-19 18:00:00|10220|10218|10243|10239|10243|10240|10211|10210|31875
1658253900000|2022-07-19 18:05:00|10241|10238|10253|10250|10262|10261|10239|10237|34432
1658254200000|2022-07-19 18:10:00|10251|10251|10230|10225|10265|10258|10228|10225|21721
1658254500000|2022-07-19 18:15:00|10231|10227|10237|10230|10237|10232|10221|10217|15192
1658254800000|2022-07-19 18:20:00|10233|10229|10227|10225|10238|10235|10216|10213|27102
1658255100000|2022-07-19 18:25:00|10229|10226|10218|10216|10231|10228|10211|10208|33916
1658255400000|2022-07-19 18:30:00|10217|10214|10231|10229|10234|10230|10207|10203|38861
1658255700000|2022-07-19 18:35:00|10232|10230|10234|10231|10239|10235|10227|10223|13702
1658256000000|2022-07-19 18:40:00|10235|10232|10240|10239|10248|10247|10233|10230|17942
1658256300000|2022-07-19 18:45:00|10239|10237|10223|10219|10244|10242|10213|10211|27682
1658256600000|2022-07-19 18:50:00|10222|10220|10229|10226|10234|10231|10210|10207|20228
1658256900000|2022-07-19 18:55:00|10228|10227|10230|10227|10230|10227|10209|10205|13338
1658257200000|2022-07-19 19:00:00|10225|10223|10205|10203|10226|10223|10205|10203|26790
1658257500000|2022-07-19 19:05:00|10206|10204|10235|10234|10236|10234|10200|10198|23394
1658257800000|2022-07-19 19:10:00|10236|10235|10236|10234|10249|10246|10229|10225|14533
1658258100000|2022-07-19 19:15:00|10239|10236|10250|10249|10250|10249|10226|10225|25204
1658258400000|2022-07-19 19:20:00|10253|10250|10241|10238|10253|10251|10233|10231|26715
1658258700000|2022-07-19 19:25:00|10243|10241|10250|10248|10258|10257|10240|10238|26275
1658259000000|2022-07-19 19:30:00|10249|10249|10216|10214|10257|10255|10214|10213|41396
1658259300000|2022-07-19 19:35:00|10215|10213|10199|10197|10229|10225|10197|10194|51422
1658259600000|2022-07-19 19:40:00|10198|10196|10220|10217|10225|10224|10196|10194|46114
1658259900000|2022-07-19 19:45:00|10219|10214|10206|10200|10228|10226|10205|10200|57736
1658260200000|2022-07-19 19:50:00|10208|10201|10209|10208|10223|10220|10202|10200|67674
1658260500000|2022-07-19 19:55:00|10210|10209|10220|10219|10236|10234|10210|10208|210629
1658260800000|2022-07-19 20:00:00|10228|10212|10250|10209|10250|10235|10228|10209|346855
1658261100000|2022-07-19 20:05:00|10258|10220|10258|10221|10258|10250|10258|10220|1007
1658261400000|2022-07-19 20:10:00|10250||10250||10250||10250||17
1658261700000|2022-07-19 20:15:00||10225||10225||10225||10225|30
1658262000000|2022-07-19 20:20:00|10258|10250|10258|10225|10258|10250|10258|10225|307
1658262300000|2022-07-19 20:25:00|10260|10250|10280|10260|10280|10266|10260|10250|2470
1658262600000|2022-07-19 20:30:00|10278|10267|10278|10260|10278|10267|10278|10260|239
1658262900000|2022-07-19 20:35:00|10280||10280||10280||10280||205
1658263200000|2022-07-19 20:40:00|10274|10270|10280|10270|10280|10270|10274|10270|239
1658263500000|2022-07-19 20:45:00||10275||10270||10275||10270|167
1658263800000|2022-07-19 20:50:00|10296|10275|10300|10279|10300|10290|10294|10270|1576
1658264100000|2022-07-19 20:55:00|10299||10298||10300||10298||39
1658264400000|2022-07-19 21:00:00|10297|10255|10279|10255|10297|10255|10279|10255|4748
1658264700000|2022-07-19 21:05:00||10265||10265||10265||10265|13
1658265300000|2022-07-19 21:15:00|||||||||73
1658265600000|2022-07-19 21:20:00||10268||10268||10268||10268|8
1658265900000|2022-07-19 21:25:00|||||||||15
1658266200000|2022-07-19 21:30:00||10270||10270||10270||10270|6
1658266500000|2022-07-19 21:35:00|10295|10268|10295|10268|10295|10268|10295|10268|5353
1658266800000|2022-07-19 21:40:00|||||||||2
1658267100000|2022-07-19 21:45:00||10270||10268||10270||10268|47
1658267400000|2022-07-19 21:50:00|10296|10270|10296|10270|10296|10270|10296|10270|39
1658267700000|2022-07-19 21:55:00||10272||10270||10273||10270|23
1658268000000|2022-07-19 22:00:00|10289||10296||10296||10280||391
1658268300000|2022-07-19 22:05:00|10286||10296||10296||10286||361
1658268600000|2022-07-19 22:10:00|10295|10271|10290|10271|10295|10271|10290|10271|22
1658268900000|2022-07-19 22:15:00|10280|10270|10290|10270|10290|10270|10278|10270|1105
1658269200000|2022-07-19 22:20:00|||||||||1040
1658269500000|2022-07-19 22:25:00|10287||10290||10290||10287||459
1658269800000|2022-07-19 22:30:00|||||||||1
1658270100000|2022-07-19 22:35:00|10286||10290||10290||10286||66
1658270400000|2022-07-19 22:40:00|||||||||22
1658270700000|2022-07-19 22:45:00|||||||||25
1658271600000|2022-07-19 23:00:00|||||||||2
1658271900000|2022-07-19 23:05:00||10280||10280||10280||10280|100
1658272200000|2022-07-19 23:10:00|||||||||35
1658272500000|2022-07-19 23:15:00|||||||||8
1658272800000|2022-07-19 23:20:00||10270||10270||10270||10270|249
1658273100000|2022-07-19 23:25:00|10280||10289||10289||10280||479
1658273400000|2022-07-19 23:30:00|10290||10290||10290||10290||199
1658273700000|2022-07-19 23:35:00|||||||||168
1658274000000|2022-07-19 23:40:00|||||||||161
1658274300000|2022-07-19 23:45:00|10280|10275|10290|10275|10290|10275|10280|10275|281
1658274600000|2022-07-19 23:50:00||10276||10275||10280||10275|98
1658274900000|2022-07-19 23:55:00|||||||||144
1658304000000|2022-07-20 08:00:00|10341|10221|10336|10224|10341|10224|10328|10221|6
1658304300000|2022-07-20 08:05:00|||||||||5
1658304600000|2022-07-20 08:10:00|10344|10221|10336|10235|10344|10235|10336|10221|0
1658304900000|2022-07-20 08:15:00|10352||10336||10352||10336||6
1658305200000|2022-07-20 08:20:00|10328||10336||10336||10328||2
1658305800000|2022-07-20 08:30:00|10344|10249|10336|10235|10374|10249|10336|10235|24
1658306100000|2022-07-20 08:35:00|||||||||9
1658306400000|2022-07-20 08:40:00|10344||10344||10344||10344||1
1658306700000|2022-07-20 08:45:00|10291|10239|10328|10235|10374|10239|10291|10235|20
1658307300000|2022-07-20 08:55:00|10336|10250|10296|10250|10336|10250|10296|10250|13
1658307600000|2022-07-20 09:00:00|10304|10251|10312|10251|10374|10251|10296|10251|16
1658307900000|2022-07-20 09:05:00|10374||10328||10374||10328||0
1658308200000|2022-07-20 09:10:00|10374|10255|10290|10255|10374|10255|10290|10255|0
1658308500000|2022-07-20 09:15:00|10288||10288||10288||10288||8
1658308800000|2022-07-20 09:20:00||10251||10251||10251||10251|1
1658309100000|2022-07-20 09:25:00|||||||||11
1658309400000|2022-07-20 09:30:00||10269||10251||10278||10251|71
1658309700000|2022-07-20 09:35:00||10261||10251||10261||10251|30
1658310600000|2022-07-20 09:50:00|||||||||19
1658310900000|2022-07-20 09:55:00||10256||10256||10256||10256|35
1658311200000|2022-07-20 10:00:00||10251||10256||10256||10251|71
1658311500000|2022-07-20 10:05:00||10251||10251||10256||10251|10
1658311800000|2022-07-20 10:10:00|10280|10255|10288|10251|10288|10261|10260|10251|345
1658312100000|2022-07-20 10:15:00|||||||||24
1658312400000|2022-07-20 10:20:00|||||||||16
1658313000000|2022-07-20 10:30:00||10250||10250||10250||10250|585
1658313300000|2022-07-20 10:35:00|10264|10257|10288|10221|10288|10257|10250|10221|1297
1658313600000|2022-07-20 10:40:00|10255|10220|10272|10176|10288|10220|10220|10100|1211
1658313900000|2022-07-20 10:45:00|10264|10168|10240|10136|10288|10183|10219|10100|226
1658314200000|2022-07-20 10:50:00|10248|10128|10300|10136|10300|10220|10220|10128|538
1658314500000|2022-07-20 10:55:00|10265|10144|10265|10144|10265|10144|10265|10144|0
1658314800000|2022-07-20 11:00:00|10230|10155|10288|10167|10300|10222|10230|10155|1111
1658315100000|2022-07-20 11:05:00|10296||10300||10300||10296||21
1658315400000|2022-07-20 11:10:00|10290|10170|10264|10187|10290|10187|10240|10170|107
1658315700000|2022-07-20 11:15:00||10200||10200||10200||10200|11
1658316000000|2022-07-20 11:20:00|10233|10184|10233|10180|10233|10184|10233|10180|53
1658316300000|2022-07-20 11:25:00|10264|10168|10264|10160|10264|10176|10229|10157|255
1658316600000|2022-07-20 11:30:00||10157||10170||10170||10157|1
1658316900000|2022-07-20 11:35:00||10205||10200||10205||10170|27
1658317200000|2022-07-20 11:40:00|10228||10228||10228||10228||0
1658317500000|2022-07-20 11:45:00|10221|10184|10228|10155|10228|10184|10200|10155|494
1658317800000|2022-07-20 11:50:00|||||||||1
1658318400000|2022-07-20 12:00:00|10205|10200|10205|10200|10205|10200|10205|10200|230
1658318700000|2022-07-20 12:05:00||10176||10156||10176||10155|677
1658319000000|2022-07-20 12:10:00|||||||||11
1658319300000|2022-07-20 12:15:00|10204|10183|10204|10183|10204|10183|10204|10183|29
1658319600000|2022-07-20 12:20:00|10200|10184|10204|10171|10204|10191|10200|10171|2318
1658319900000|2022-07-20 12:25:00|10205|10186|10205|10194|10205|10195|10205|10186|435
1658320200000|2022-07-20 12:30:00|10228|10200|10228|10194|10228|10200|10228|10194|4871
1658320500000|2022-07-20 12:35:00|10220|10195|10228|10196|10228|10196|10220|10195|137
1658320800000|2022-07-20 12:40:00|||||||||16
1658321100000|2022-07-20 12:45:00|10210|10202|10200|10194|10210|10202|10200|10194|114
1658321400000|2022-07-20 12:50:00|10228|10201|10228|10194|10228|10201|10224|10194|817
1658321700000|2022-07-20 12:55:00|10209||10228||10228||10209||214
1658322000000|2022-07-20 13:00:00|||||||||100
1658322300000|2022-07-20 13:05:00|||||||||2
1658322600000|2022-07-20 13:10:00|10222|10198|10228|10198|10228|10198|10222|10198|508
1658322900000|2022-07-20 13:15:00|10224||10228||10228||10224||103
1658323200000|2022-07-20 13:20:00|10222|10190|10228|10190|10228|10190|10217|10190|271
1658323500000|2022-07-20 13:25:00|10300|10198|10350|10299|10350|10310|10246|10190|2437
1658323800000|2022-07-20 13:30:00|10300|10300|10399|10385|10416|10400|10300|10290|115335
1658324100000|2022-07-20 13:35:00|10396|10386|10401|10388|10418|10408|10337|10325|24110
1658324400000|2022-07-20 13:40:00|10391|10383|10480|10469|10480|10474|10377|10365|26707
1658324700000|2022-07-20 13:45:00|10484|10473|10389|10380|10488|10477|10363|10355|51923
1658325000000|2022-07-20 13:50:00|10387|10374|10330|10319|10405|10394|10302|10291|36432
1658325300000|2022-07-20 13:55:00|10333|10320|10280|10270|10350|10343|10279|10265|19731
1658325600000|2022-07-20 14:00:00|10287|10277|10340|10333|10342|10333|10281|10276|23614
1658325900000|2022-07-20 14:05:00|10330|10324|10385|10379|10387|10380|10287|10280|49922
1658326200000|2022-07-20 14:10:00|10388|10381|10488|10483|10488|10484|10382|10376|229624
1658326500000|2022-07-20 14:15:00|10487|10478|10516|10507|10519|10509|10448|10440|39771
1658326800000|2022-07-20 14:20:00|10517|10508|10566|10561|10591|10585|10506|10500|54960
1658327100000|2022-07-20 14:25:00|10568|10560|10576|10567|10596|10590|10552|10540|31376
1658327400000|2022-07-20 14:30:00|10573|10565|10571|10563|10591|10583|10534|10526|31306
1658327700000|2022-07-20 14:35:00|10565|10560|10612|10606|10634|10628|10564|10557|44056
1658328000000|2022-07-20 14:40:00|10610|10607|10684|10679|10684|10679|10602|10597|72592
1658328300000|2022-07-20 14:45:00|10687|10683|10700|10693|10700|10693|10639|10632|75148
1658328600000|2022-07-20 14:50:00|10698|10694|10752|10748|10772|10769|10689|10682|73185
1658328900000|2022-07-20 14:55:00|10751|10743|10736|10731|10777|10775|10729|10723|49808
1658329200000|2022-07-20 15:00:00|10738|10732|10731|10727|10743|10738|10696|10691|110850
1658329500000|2022-07-20 15:05:00|10730|10723|10740|10736|10760|10753|10709|10708|29593
1658329800000|2022-07-20 15:10:00|10741|10737|10678|10674|10747|10741|10677|10674|28998
1658330100000|2022-07-20 15:15:00|10680|10672|10696|10695|10709|10704|10658|10654|33019
1658330400000|2022-07-20 15:20:00|10700|10694|10693|10688|10703|10699|10666|10661|37524
1658330700000|2022-07-20 15:25:00|10692|10687|10721|10716|10725|10717|10682|10674|34630
1658331000000|2022-07-20 15:30:00|10715|10713|10728|10725|10748|10743|10712|10709|31073
1658331300000|2022-07-20 15:35:00|10732|10726|10747|10745|10755|10752|10720|10712|40641
1658331600000|2022-07-20 15:40:00|10749|10744|10760|10754|10760|10759|10723|10717|38618
1658331900000|2022-07-20 15:45:00|10764|10755|10799|10795|10800|10796|10755|10750|35221
1658332200000|2022-07-20 15:50:00|10800|10796|10830|10825|10842|10840|10796|10794|40368
1658332500000|2022-07-20 15:55:00|10829|10827|10831|10829|10843|10840|10824|10818|38483
1658332800000|2022-07-20 16:00:00|10833|10828|10875|10871|10875|10872|10828|10823|46530
1658333100000|2022-07-20 16:05:00|10874|10869|10856|10851|10896|10891|10851|10846|39540
1658333400000|2022-07-20 16:10:00|10854|10850|10851|10846|10869|10864|10829|10826|38801
1658333700000|2022-07-20 16:15:00|10850|10844|10848|10841|10857|10855|10809|10804|49534
1658334000000|2022-07-20 16:20:00|10850|10843|10845|10840|10860|10853|10835|10826|26366
1658334300000|2022-07-20 16:25:00|10849|10842|10821|10817|10850|10846|10818|10815|19245
1658334600000|2022-07-20 16:30:00|10819|10815|10812|10807|10836|10829|10808|10803|10598
1658334900000|2022-07-20 16:35:00|10816|10809|10853|10849|10853|10849|10814|10809|13159
1658335200000|2022-07-20 16:40:00|10855|10850|10788|10782|10860|10856|10785|10781|29798
1658335500000|2022-07-20 16:45:00|10785|10781|10746|10742|10785|10784|10711|10705|22593
1658335800000|2022-07-20 16:50:00|10749|10743|10785|10781|10793|10790|10742|10737|20439
1658336100000|2022-07-20 16:55:00|10784|10782|10782|10776|10798|10794|10779|10776|12612
1658336400000|2022-07-20 17:00:00|10780|10775|10713|10708|10781|10776|10707|10702|31428
1658336700000|2022-07-20 17:05:00|10718|10710|10677|10669|10731|10724|10651|10648|36089
1658337000000|2022-07-20 17:10:00|10676|10667|10638|10633|10678|10670|10619|10612|24444
1658337300000|2022-07-20 17:15:00|10633|10629|10654|10649|10658|10650|10615|10610|29411
1658337600000|2022-07-20 17:20:00|10658|10651|10638|10634|10662|10657|10617|10612|18830
1658337900000|2022-07-20 17:25:00|10635|10632|10674|10669|10682|10676|10625|10617|20072
1658338200000|2022-07-20 17:30:00|10675|10668|10710|10702|10718|10709|10669|10667|26185
1658338500000|2022-07-20 17:35:00|10714|10705|10740|10735|10744|10741|10694|10687|28950
1658338800000|2022-07-20 17:40:00|10741|10736|10735|10729|10743|10738|10722|10717|26309
1658339100000|2022-07-20 17:45:00|10736|10730|10705|10699|10743|10737|10702|10698|26611
1658339400000|2022-07-20 17:50:00|10709|10702|10719|10714|10733|10729|10692|10690|16989
1658339700000|2022-07-20 17:55:00|10718|10717|10668|10663|10725|10720|10666|10661|18527
1658340000000|2022-07-20 18:00:00|10665|10660|10729|10726|10731|10726|10665|10660|22584
1658340300000|2022-07-20 18:05:00|10732|10729|10739|10734|10745|10739|10724|10720|9944
1658340600000|2022-07-20 18:10:00|10738|10733|10704|10698|10742|10736|10695|10688|17185
1658340900000|2022-07-20 18:15:00|10703|10695|10716|10712|10717|10713|10684|10678|17635
1658341200000|2022-07-20 18:20:00|10718|10713|10760|10753|10763|10757|10711|10707|58638
1658341500000|2022-07-20 18:25:00|10762|10755|10746|10743|10774|10768|10742|10738|28370
1658341800000|2022-07-20 18:30:00|10745|10744|10755|10752|10764|10758|10737|10733|13051
1658342100000|2022-07-20 18:35:00|10754|10754|10781|10778|10783|10779|10746|10741|15023
1658342400000|2022-07-20 18:40:00|10778|10777|10770|10765|10789|10787|10761|10759|34184
1658342700000|2022-07-20 18:45:00|10769|10763|10760|10756|10769|10763|10748|10745|12730
1658343000000|2022-07-20 18:50:00|10759|10757|10732|10728|10760|10757|10726|10723|24243
1658343300000|2022-07-20 18:55:00|10733|10729|10763|10761|10773|10770|10726|10721|19641
1658343600000|2022-07-20 19:00:00|10765|10763|10786|10780|10790|10787|10758|10755|17610
1658343900000|2022-07-20 19:05:00|10788|10783|10769|10766|10798|10796|10765|10761|20592
1658344200000|2022-07-20 19:10:00|10768|10763|10760|10757|10787|10784|10760|10756|26179
1658344500000|2022-07-20 19:15:00|10762|10758|10774|10771|10778|10774|10755|10751|16843
1658344800000|2022-07-20 19:20:00|10775|10772|10759|10755|10785|10780|10749|10747|32659
1658345100000|2022-07-20 19:25:00|10762|10758|10777|10775|10779|10775|10760|10754|18674
1658345400000|2022-07-20 19:30:00|10779|10776|10743|10740|10782|10780|10743|10739|26090
1658345700000|2022-07-20 19:35:00|10742|10739|10720|10716|10746|10745|10707|10703|40760
1658346000000|2022-07-20 19:40:00|10719|10717|10755|10754|10761|10760|10716|10715|40813
1658346300000|2022-07-20 19:45:00|10753|10752|10740|10736|10755|10752|10721|10718|47743
1658346600000|2022-07-20 19:50:00|10736|10725|10751|10748|10775|10772|10736|10724|71590
1658346900000|2022-07-20 19:55:00|10752|10749|10772|10769|10780|10778|10752|10749|227762
1658347200000|2022-07-20 20:00:00|10773|10735|10800|10708|10800|10736|10773|10708|371
1658347500000|2022-07-20 20:05:00|10780|10762|10800|10708|10800|10762|10762|10708|504
1658347800000|2022-07-20 20:10:00|10773|10711|10800|10711|10800|10711|10773|10711|721
1658348100000|2022-07-20 20:15:00|10795|10708|10773|10690|10795|10710|10710|10690|1629
1658348400000|2022-07-20 20:20:00|10770|10670|10769|10670|10773|10708|10768|10670|2115
1658348700000|2022-07-20 20:25:00|10767|10687|10767|10670|10767|10705|10767|10670|2101
1658349000000|2022-07-20 20:30:00|10650|10630|10767|10630|10767|10638|10650|10630|3278
1658349300000|2022-07-20 20:35:00|||||||||52
1658349600000|2022-07-20 20:40:00|10680|10640|10610|10565|10700|10640|10571|10525|4518
1658349900000|2022-07-20 20:45:00|10598|10593|10650|10565|10650|10600|10598|10565|424
1658350200000|2022-07-20 20:50:00||10571||10571||10571||10571|3
1658350500000|2022-07-20 20:55:00||10577||10575||10577||10575|3
1658350800000|2022-07-20 21:00:00|||||||||1
1658351400000|2022-07-20 21:10:00||10580||10580||10580||10580|3
1658351700000|2022-07-20 21:15:00|10645|10600|10645|10600|10645|10600|10645|10600|601
1658352000000|2022-07-20 21:20:00|10640||10640||10640||10640||9
1658352300000|2022-07-20 21:25:00||10612||10600||10612||10600|37
1658352600000|2022-07-20 21:30:00|10650|10611|10700|10621|10700|10633|10650|10611|1655
1658352900000|2022-07-20 21:35:00|10695||10695||10695||10695||5
1658353500000|2022-07-20 21:45:00|10649|10628|10695|10621|10695|10628|10649|10621|204
1658354100000|2022-07-20 21:55:00|10686||10695||10695||10686||21
1658354400000|2022-07-20 22:00:00|||||||||84
1658354700000|2022-07-20 22:05:00|||||||||116
1658355000000|2022-07-20 22:10:00|||||||||65
1658355300000|2022-07-20 22:15:00|10694|10650|10685|10621|10695|10650|10680|10621|662
1658355600000|2022-07-20 22:20:00|10695||10625||10695||10625||215
1658355900000|2022-07-20 22:25:00|10650||10685||10685||10650||250
1658356200000|2022-07-20 22:30:00|10668||10650||10668||10650||145
1658356500000|2022-07-20 22:35:00|10621|10611|10650|10610|10650|10611|10618|10610|1024
1658356800000|2022-07-20 22:40:00|10616|10585|10650|10585|10650|10585|10616|10585|999
1658357100000|2022-07-20 22:45:00||10592||10585||10592||10585|22
1658357700000|2022-07-20 22:55:00|10695|10580|10695|10580|10695|10680|10692|10580|1088
1658358000000|2022-07-20 23:00:00|10600|10595|10695|10595|10695|10595|10600|10595|700
1658358300000|2022-07-20 23:05:00|||||||||4
1658358600000|2022-07-20 23:10:00|||||||||193
1658358900000|2022-07-20 23:15:00|10675|10596|10675|10596|10675|10596|10675|10596|49
1658359200000|2022-07-20 23:20:00|||||||||3
1658359500000|2022-07-20 23:25:00|||||||||5
1658359800000|2022-07-20 23:30:00|||||||||5
1658360100000|2022-07-20 23:35:00|||||||||31
1658360400000|2022-07-20 23:40:00|10670|10606|10664|10606|10670|10614|10664|10606|20
1658360700000|2022-07-20 23:45:00|10665||10664||10665||10664||2
1658361300000|2022-07-20 23:55:00|10639|10613|10665|10609|10665|10613|10639|10607|323
1658390400000|2022-07-21 08:00:00|10730|10700|10752|10632|10772|10700|10730|10500|1539
1658390700000|2022-07-21 08:05:00|10645|10660|10720|10608|10752|10660|10645|10565|948
1658391000000|2022-07-21 08:10:00|10700|10600|10698|10608|10700|10608|10698|10600|0
1658391300000|2022-07-21 08:15:00||10600||10625||10625||10600|0
1658391600000|2022-07-21 08:20:00|10688||10650||10698||10650||29
1658391900000|2022-07-21 08:25:00||10628||10625||10628||10625|174
1658392200000|2022-07-21 08:30:00|||||||||32
1658392500000|2022-07-21 08:35:00|10672|10634|10696|10625|10696|10650|10672|10625|907
1658392800000|2022-07-21 08:40:00|10680||10696||10696||10678||144
1658393100000|2022-07-21 08:45:00|||||||||41
1658393700000|2022-07-21 08:55:00|||||||||35
1658394000000|2022-07-21 09:00:00|||||||||50
1658394300000|2022-07-21 09:05:00||10632||10625||10632||10625|0
1658394600000|2022-07-21 09:10:00||10632||10640||10640||10625|83
1658394900000|2022-07-21 09:15:00|10690|10625|10690|10632|10690|10648|10688|10625|58
1658395200000|2022-07-21 09:20:00||10640||10655||10655||10640|51
1658395500000|2022-07-21 09:25:00|||||||||50
1658395800000|2022-07-21 09:30:00|||||||||103
1658396100000|2022-07-21 09:35:00|||||||||1
1658396400000|2022-07-21 09:40:00||10665||10656||10665||10655|30
1658396700000|2022-07-21 09:45:00||10655||10656||10656||10655|109
1658397000000|2022-07-21 09:50:00|10698|10655|10698|10673|10698|10673|10690|10655|838
1658397300000|2022-07-21 09:55:00|||||||||4
1658397600000|2022-07-21 10:00:00|10710|10674|10710|10698|10710|10698|10710|10674|277
1658397900000|2022-07-21 10:05:00|10736|10709|10773|10709|10773|10709|10736|10709|699
1658398200000|2022-07-21 10:10:00|10770|10712|10773|10696|10773|10760|10770|10696|864
1658398500000|2022-07-21 10:15:00||10704||10704||10704||10656|0
1658398800000|2022-07-21 10:20:00|10758|10712|10760|10712|10773|10726|10758|10696|469
1658399100000|2022-07-21 10:25:00|10753||10760||10760||10753||120
1658399400000|2022-07-21 10:30:00|||||||||1
1658399700000|2022-07-21 10:35:00||10696||10712||10720||10688|3
1658400000000|2022-07-21 10:40:00||10704||10688||10704||10664|37
1658400300000|2022-07-21 10:45:00|10753||10760||10760||10753||12
1658400600000|2022-07-21 10:50:00||10664||10664||10664||10664|105
1658400900000|2022-07-21 10:55:00|10717|10656|10730|10680|10760|10688|10710|10655|1468
1658401200000|2022-07-21 11:00:00|10725|10661|10705|10672|10730|10680|10705|10661|701
1658401500000|2022-07-21 11:05:00|10695|10656|10695|10664|10695|10664|10695|10655|246
1658401800000|2022-07-21 11:10:00|10689|10655|10670|10655|10725|10672|10670|10655|873
1658402100000|2022-07-21 11:15:00|10675|10665|10687|10656|10687|10666|10675|10655|378
1658402400000|2022-07-21 11:20:00|10678|10655|10687|10650|10687|10655|10678|10650|131
1658402700000|2022-07-21 11:25:00|10681|10648|10671|10625|10687|10648|10650|10625|1388
1658403000000|2022-07-21 11:30:00||10634||10650||10650||10625|27
1658403300000|2022-07-21 11:35:00|10683|10651|10669|10643|10683|10651|10669|10641|121
1658403600000|2022-07-21 11:40:00|||||||||210
1658403900000|2022-07-21 11:45:00|10683|10644|10683|10643|10683|10644|10683|10643|69
1658404200000|2022-07-21 11:50:00|10676|10648|10683|10643|10683|10665|10676|10643|1080
1658404500000|2022-07-21 11:55:00|10675|10648|10683|10643|10683|10656|10675|10643|211
1658404800000|2022-07-21 12:00:00|10680|10670|10683|10656|10683|10670|10680|10656|352
1658405100000|2022-07-21 12:05:00|10687|10643|10725|10648|10725|10687|10687|10643|581
1658405400000|2022-07-21 12:10:00||10650||10656||10656||10650|89
1658405700000|2022-07-21 12:15:00|10713|10651|10725|10650|10725|10656|10691|10641|420
1658406000000|2022-07-21 12:20:00|10773|10665|10730|10651|10773|10730|10728|10650|3241
1658406300000|2022-07-21 12:25:00|10696|10660|10696|10651|10696|10660|10696|10651|275
1658406600000|2022-07-21 12:30:00|10700|10683|10745|10676|10757|10683|10700|10651|665
1658406900000|2022-07-21 12:35:00|10757|10681|10730|10676|10757|10695|10730|10676|318
1658407200000|2022-07-21 12:40:00|10757|10687|10773|10680|10773|10735|10742|10676|1386
1658407500000|2022-07-21 12:45:00|10760|10686|10685|10667|10766|10686|10635|10625|8331
1658407800000|2022-07-21 12:50:00|10695|10675|10636|10600|10759|10700|10633|10600|6878
1658408100000|2022-07-21 12:55:00|10680|10611|10715|10600|10720|10619|10680|10600|118
1658408400000|2022-07-21 13:00:00|10712|10611|10689|10651|10715|10651|10689|10611|389
1658408700000|2022-07-21 13:05:00|10700|10661|10700|10626|10700|10661|10660|10626|733
1658409000000|2022-07-21 13:10:00||10628||10627||10628||10626|143
1658409300000|2022-07-21 13:15:00|||||||||233
1658409600000|2022-07-21 13:20:00|10638|10626|10621|10575|10700|10626|10613|10565|2622
1658409900000|2022-07-21 13:25:00|10619|10578|10738|10700|10766|10706|10619|10565|4218
1658410200000|2022-07-21 13:30:00|10700|10658|10771|10753|10860|10845|10665|10643|117270
1658410500000|2022-07-21 13:35:00|10767|10750|10699|10682|10783|10762|10610|10600|106526
1658410800000|2022-07-21 13:40:00|10695|10679|10605|10592|10696|10682|10596|10586|37277
1658411100000|2022-07-21 13:45:00|10597|10586|10654|10638|10676|10659|10538|10529|53906
1658411400000|2022-07-21 13:50:00|10653|10639|10705|10700|10709|10701|10605|10594|56190
1658411700000|2022-07-21 13:55:00|10707|10702|10631|10617|10707|10702|10614|10602|26664
1658412000000|2022-07-21 14:00:00|10641|10622|10582|10575|10686|10678|10582|10575|14617
1658412300000|2022-07-21 14:05:00|10580|10570|10602|10589|10627|10618|10563|10551|52989
1658412600000|2022-07-21 14:10:00|10607|10598|10546|10537|10648|10635|10539|10530|19900
1658412900000|2022-07-21 14:15:00|10547|10538|10602|10590|10624|10615|10541|10531|17054
1658413200000|2022-07-21 14:20:00|10605|10595|10507|10498|10613|10604|10497|10489|18246
1658413500000|2022-07-21 14:25:00|10505|10497|10501|10493|10518|10509|10449|10440|34980
1658413800000|2022-07-21 14:30:00|10498|10491|10464|10458|10508|10502|10462|10451|15308
1658414100000|2022-07-21 14:35:00|10468|10460|10522|10514|10530|10524|10463|10458|14295
1658414400000|2022-07-21 14:40:00|10520|10512|10549|10540|10557|10549|10515|10510|11844
1658414700000|2022-07-21 14:45:00|10550|10544|10530|10524|10569|10559|10525|10518|14725
1658415000000|2022-07-21 14:50:00|10538|10531|10555|10549|10564|10558|10527|10521|8852
1658415300000|2022-07-21 14:55:00|10556|10550|10602|10592|10605|10602|10555|10549|21672
1658415600000|2022-07-21 15:00:00|10599|10594|10629|10623|10650|10644|10576|10569|21683
1658415900000|2022-07-21 15:05:00|10632|10624|10607|10599|10633|10628|10594|10587|21825
1658416200000|2022-07-21 15:10:00|10605|10595|10589|10584|10605|10600|10566|10557|12539
1658416500000|2022-07-21 15:15:00|10592|10585|10568|10562|10606|10599|10568|10562|13038
1658416800000|2022-07-21 15:20:00|10570|10565|10540|10533|10575|10572|10526|10521|14483
1658417100000|2022-07-21 15:25:00|10541|10530|10588|10582|10593|10587|10530|10524|21217
1658417400000|2022-07-21 15:30:00|10589|10584|10590|10586|10600|10593|10552|10546|15773
1658417700000|2022-07-21 15:35:00|10589|10584|10587|10580|10615|10611|10581|10575|12957
1658418000000|2022-07-21 15:40:00|10589|10581|10600|10596|10618|10611|10584|10580|12955
1658418300000|2022-07-21 15:45:00|10599|10593|10577|10569|10615|10612|10576|10568|12624
1658418600000|2022-07-21 15:50:00|10583|10572|10585|10579|10590|10585|10570|10563|6465
1658418900000|2022-07-21 15:55:00|10582|10578|10593|10587|10611|10610|10582|10577|15506
1658419200000|2022-07-21 16:00:00|10591|10584|10636|10631|10650|10646|10589|10584|14274
1658419500000|2022-07-21 16:05:00|10633|10630|10674|10669|10674|10669|10627|10621|21107
1658419800000|2022-07-21 16:10:00|10673|10670|10649|10643|10673|10671|10628|10624|18935
1658420100000|2022-07-21 16:15:00|10648|10644|10631|10629|10652|10646|10630|10625|5476
1658420400000|2022-07-21 16:20:00|10632|10630|10638|10632|10651|10647|10615|10612|14310
1658420700000|2022-07-21 16:25:00|10639|10635|10655|10650|10659|10654|10630|10625|11893
1658421000000|2022-07-21 16:30:00|10654|10647|10671|10668|10683|10682|10652|10646|33314
1658421300000|2022-07-21 16:35:00|10674|10669|10669|10666|10674|10671|10649|10643|12377
1658421600000|2022-07-21 16:40:00|10667|10663|10656|10650|10669|10666|10652|10648|16915
1658421900000|2022-07-21 16:45:00|10654|10651|10648|10643|10666|10659|10644|10641|9339
1658422200000|2022-07-21 16:50:00|10649|10645|10655|10650|10656|10652|10641|10636|17302
1658422500000|2022-07-21 16:55:00|10657|10651|10650|10645|10660|10655|10637|10633|6714
1658422800000|2022-07-21 17:00:00|10649|10644|10634|10630|10650|10647|10633|10630|13516
1658423100000|2022-07-21 17:05:00|10633|10632|10634|10629|10644|10642|10624|10619|13666
1658423400000|2022-07-21 17:10:00|10633|10628|10603|10598|10634|10629|10602|10595|17812
1658423700000|2022-07-21 17:15:00|10602|10593|10621|10614|10631|10628|10598|10592|9692
1658424000000|2022-07-21 17:20:00|10622|10616|10626|10622|10644|10639|10622|10616|7940
1658424300000|2022-07-21 17:25:00|10624|10618|10625|10621|10628|10622|10600|10596|21391
1658424600000|2022-07-21 17:30:00|10626|10622|10593|10588|10630|10624|10588|10582|12500
1658424900000|2022-07-21 17:35:00|10595|10586|10629|10625|10633|10630|10585|10577|19578
1658425200000|2022-07-21 17:40:00|10625|10621|10631|10626|10638|10635|10622|10618|5867
1658425500000|2022-07-21 17:45:00|10632|10628|10632|10627|10634|10630|10618|10614|3400
1658425800000|2022-07-21 17:50:00|10630|10626|10610|10605|10632|10629|10605|10597|5100
1658426100000|2022-07-21 17:55:00|10606|10601|10624|10620|10628|10624|10604|10601|5311
1658426400000|2022-07-21 18:00:00|10628|10626|10656|10652|10660|10657|10625|10621|6727
1658426700000|2022-07-21 18:05:00|10653|10650|10675|10672|10687|10685|10653|10650|8734
1658427000000|2022-07-21 18:10:00|10677|10674|10699|10698|10700|10698|10677|10674|4297
1658427300000|2022-07-21 18:15:00|10700|10699|10729|10727|10736|10733|10697|10696|32637
1658427600000|2022-07-21 18:20:00|10730|10728|10729|10726|10743|10740|10728|10726|8429
1658427900000|2022-07-21 18:25:00|10727|10723|10736|10733|10738|10736|10718|10713|15169
1658428200000|2022-07-21 18:30:00|10734|10734|10729|10727|10737|10734|10714|10711|7662
1658428500000|2022-07-21 18:35:00|10728|10724|10722|10719|10731|10727|10711|10709|4736
1658428800000|2022-07-21 18:40:00|10721|10718|10699|10695|10721|10719|10694|10689|4214
1658429100000|2022-07-21 18:45:00|10700|10698|10711|10708|10711|10708|10696|10692|4124
1658429400000|2022-07-21 18:50:00|10712|10709|10706|10703|10720|10715|10700|10696|3202
1658429700000|2022-07-21 18:55:00|10709|10705|10708|10703|10723|10719|10703|10696|3654
1658430000000|2022-07-21 19:00:00|10705|10699|10712|10709|10714|10710|10692|10689|4647
1658430300000|2022-07-21 19:05:00|10713|10708|10740|10737|10740|10737|10705|10703|2507
1658430600000|2022-07-21 19:10:00|10738|10735|10705|10702|10741|10738|10692|10686|9413
1658430900000|2022-07-21 19:15:00|10704|10701|10722|10718|10722|10718|10692|10687|7534
1658431200000|2022-07-21 19:20:00|10717|10715|10717|10712|10729|10727|10708|10705|9828
1658431500000|2022-07-21 19:25:00|10716|10711|10722|10720|10728|10724|10716|10711|4565
1658431800000|2022-07-21 19:30:00|10723|10719|10731|10729|10740|10737|10719|10716|16007
1658432100000|2022-07-21 19:35:00|10732|10728|10710|10707|10739|10735|10710|10706|11286
1658432400000|2022-07-21 19:40:00|10709|10706|10750|10747|10750|10748|10708|10705|13091
1658432700000|2022-07-21 19:45:00|10752|10748|10757|10751|10759|10756|10743|10740|24434
1658433000000|2022-07-21 19:50:00|10755|10754|10819|10812|10820|10817|10755|10754|98653
1658433300000|2022-07-21 19:55:00|10818|10815|10814|10813|10825|10824|10800|10797|181938
1658433600000|2022-07-21 20:00:00|10820|10811|10830|10776|10830|10811|10819|10776|194225
1658433900000|2022-07-21 20:05:00|10810|10800|10810|10776|10810|10800|10810|10776|534
1658434200000|2022-07-21 20:10:00|10800|10635|10800|10635|10800|10635|10800|10635|582
1658434500000|2022-07-21 20:15:00|10743|10520|10740|10681|10743|10681|10730|10520|376
1658434800000|2022-07-21 20:20:00|10736||10740||10740||10736||51
1658435100000|2022-07-21 20:25:00|10743|10682|10743|10682|10743|10682|10743|10682|240
1658435400000|2022-07-21 20:30:00|||||||||39
1658435700000|2022-07-21 20:35:00|10750|10708|10800|10699|10800|10708|10750|10699|354
1658436000000|2022-07-21 20:40:00|10774||10799||10800||10774||23
1658436300000|2022-07-21 20:45:00|10780||10781||10799||10780||107
1658436600000|2022-07-21 20:50:00|10799|10704|10799|10699|10799|10704|10781|10699|587
1658436900000|2022-07-21 20:55:00||10750||10750||10750||10699|228
1658437200000|2022-07-21 21:00:00|10780|10699|10799|10750|10799|10755|10780|10699|93
1658437500000|2022-07-21 21:05:00|10775|10699|10775|10699|10775|10723|10775|10699|52
1658437800000|2022-07-21 21:10:00||10720||10720||10720||10720|105
1658438100000|2022-07-21 21:15:00|10770|10699|10770|10699|10770|10710|10750|10699|587
1658438400000|2022-07-21 21:20:00|10769||10769||10769||10769||121
1658438700000|2022-07-21 21:25:00|10770|10712|10770|10699|10770|10712|10770|10699|64
1658439000000|2022-07-21 21:30:00||10705||10705||10705||10705|51
1658439300000|2022-07-21 21:35:00|||||||||83
1658439600000|2022-07-21 21:40:00|10765|10707|10765|10707|10765|10707|10765|10707|0
1658439900000|2022-07-21 21:45:00|||||||||5
1658440200000|2022-07-21 21:50:00|10769||10769||10769||10769||0
1658440500000|2022-07-21 21:55:00|10765||10765||10765||10765||100
1658440800000|2022-07-21 22:00:00|10760||10760||10760||10725||353
1658441100000|2022-07-21 22:05:00|10730|10720|10730|10699|10730|10720|10728|10699|257
1658441400000|2022-07-21 22:10:00|10725||10768||10768||10725||997
1658441700000|2022-07-21 22:15:00|||||||||102
1658442000000|2022-07-21 22:20:00||10745||10699||10747||10699|150
1658442300000|2022-07-21 22:25:00|||||||||68
1658442600000|2022-07-21 22:30:00|10730|10706|10768|10699|10768|10706|10730|10699|723
1658442900000|2022-07-21 22:35:00|10760|10601|10768|10725|10768|10725|10750|10601|105
1658443200000|2022-07-21 22:40:00|10765||10765||10765||10765||87
1658443500000|2022-07-21 22:45:00|10750||10750||10750||10750||10
1658443800000|2022-07-21 22:50:00||10601||10601||10601||10601|49
1658444100000|2022-07-21 22:55:00|||||||||22
1658444400000|2022-07-21 23:00:00|||||||||7
1658444700000|2022-07-21 23:05:00|||||||||2
1658445000000|2022-07-21 23:10:00|10740|10602|10750|10602|10750|10602|10681|10602|150
1658445300000|2022-07-21 23:15:00||10645||10700||10700||10645|156
1658445600000|2022-07-21 23:20:00|||||||||20
1658445900000|2022-07-21 23:25:00||10725||10725||10725||10725|130
1658446500000|2022-07-21 23:35:00|||||||||75
1658446800000|2022-07-21 23:40:00|||||||||657
1658447100000|2022-07-21 23:45:00||10726||10726||10726||10726|100
1658447400000|2022-07-21 23:50:00||10725||10725||10725||10725|40
1658447700000|2022-07-21 23:55:00|||||||||400
1658476800000|2022-07-22 08:00:00|10849|10629|10760|10672|10849|10712|10760|10629|77
1658477100000|2022-07-22 08:05:00|10752|10664|10744|10664|10754|10664|10744|10558|24
1658477400000|2022-07-22 08:10:00|10760|10640|10753|10680|10760|10688|10753|10558|300
1658477700000|2022-07-22 08:15:00|10756|10656|10760|10696|10760|10696|10754|10640|11
1658478000000|2022-07-22 08:20:00|10749|10680|10749|10688|10749|10688|10749|10624|3
1658478300000|2022-07-22 08:25:00|10760|10648|10760|10696|10760|10707|10760|10616|30
1658478600000|2022-07-22 08:30:00||10704||10680||10704||10640|3
1658478900000|2022-07-22 08:35:00|10754|10672|10760|10696|10760|10710|10754|10672|70
1658479200000|2022-07-22 08:40:00|10740|10680|10760|10712|10760|10720|10740|10624|30
1658479500000|2022-07-22 08:45:00||10720||10704||10720||10672|16
1658479800000|2022-07-22 08:50:00||10696||10704||10704||10664|0
1658480100000|2022-07-22 08:55:00||10725||10725||10725||10725|58
1658480400000|2022-07-22 09:00:00|||||||||10
1658480700000|2022-07-22 09:05:00|||||||||40
1658481000000|2022-07-22 09:10:00||10728||10725||10728||10725|0
1658481300000|2022-07-22 09:15:00|10792||10792||10792||10792||0
1658481600000|2022-07-22 09:20:00|10741||10792||10792||10741||65
1658481900000|2022-07-22 09:25:00|10829||10829||10829||10829||0
1658482200000|2022-07-22 09:30:00||10729||10500||10729||10500|80
1658482500000|2022-07-22 09:35:00|||||||||11
1658482800000|2022-07-22 09:40:00|10824|10450|10824|10500|10829|10725|10824|10450|13
1658483100000|2022-07-22 09:45:00|10829|10450|10795|10500|10829|10500|10795|10450|0
1658483400000|2022-07-22 09:50:00|10800|10704|10824|10750|10829|10752|10784|10500|100
1658483700000|2022-07-22 09:55:00|10816||10816||10816||10816||0
1658484000000|2022-07-22 10:00:00|10808||10824||10824||10796||357
1658484300000|2022-07-22 10:05:00|10790||10824||10824||10790||8
1658484600000|2022-07-22 10:10:00|10816||10816||10816||10816||0
1658484900000|2022-07-22 10:15:00|10824|10752|10824|10750|10829|10760|10816|10750|0
1658485200000|2022-07-22 10:20:00|10816|10752|10816|10736|10829|10760|10816|10720|200
1658485500000|2022-07-22 10:25:00|10824|10744|10816|10728|10829|10752|10816|10500|3
1658485800000|2022-07-22 10:30:00|10824|10736|10824|10736|10824|10736|10816|10736|9
1658486100000|2022-07-22 10:35:00|10829|10744|10824|10736|10829|10744|10824|10728|38
1658486400000|2022-07-22 10:40:00|10829|10744|10824|10736|10829|10744|10824|10736|31
1658486700000|2022-07-22 10:45:00|10800|10744|10793|10752|10800|10800|10793|10728|515
1658487000000|2022-07-22 10:50:00||10736||10736||10736||10736|0
1658487300000|2022-07-22 10:55:00|10779|10728|10779|10728|10779|10744|10779|10688|59
1658487600000|2022-07-22 11:00:00|10765|10704|10779|10722|10779|10728|10765|10700|142
1658487900000|2022-07-22 11:05:00|||||||||3
1658488200000|2022-07-22 11:10:00|10778||10778||10778||10778||0
1658488500000|2022-07-22 11:15:00||10725||10725||10731||10725|1
1658488800000|2022-07-22 11:20:00|10768||10778||10778||10768||0
1658489100000|2022-07-22 11:25:00|10779|10750|10779|10750|10779|10750|10779|10750|101
1658489400000|2022-07-22 11:30:00|||||||||141
1658489700000|2022-07-22 11:35:00||10736||10728||10736||10728|136
1658490000000|2022-07-22 11:40:00||10736||10743||10743||10736|192
1658490300000|2022-07-22 11:45:00|10800|10744|10784|10726|10800|10765|10763|10725|9919
1658490600000|2022-07-22 11:50:00|10776|10725|10800|10726|10800|10743|10776|10725|125
1658490900000|2022-07-22 11:55:00||10730||10736||10756||10730|72
1658491200000|2022-07-22 12:00:00|10794|10737|10800|10737|10800|10737|10794|10737|30
1658491500000|2022-07-22 12:05:00|10824|10730|10776|10730|10824|10776|10776|10730|3553
1658491800000|2022-07-22 12:10:00|||||||||51
1658492100000|2022-07-22 12:15:00|||||||||1
1658492400000|2022-07-22 12:20:00|10771|10735|10808|10735|10816|10735|10766|10735|772
1658492700000|2022-07-22 12:25:00|10824|10736|10824|10736|10825|10736|10807|10736|81
1658493000000|2022-07-22 12:30:00|10825|10739|10800|10737|10825|10739|10800|10736|70
1658493300000|2022-07-22 12:35:00|10793|10750|10800|10736|10800|10750|10793|10736|88
1658493600000|2022-07-22 12:40:00||10737||10737||10737||10737|46
1658493900000|2022-07-22 12:45:00||10735||10735||10735||10735|2
1658494200000|2022-07-22 12:50:00|||||||||20
1658494500000|2022-07-22 12:55:00||10750||10750||10750||10750|0
1658494800000|2022-07-22 13:00:00||10762||10750||10762||10750|88
1658495100000|2022-07-22 13:05:00|||||||||5
1658495400000|2022-07-22 13:10:00|10768|10762|10800|10750|10800|10762|10768|10750|164
1658495700000|2022-07-22 13:15:00|10791||10800||10800||10777||480
1658496000000|2022-07-22 13:20:00|||||||||19
1658496300000|2022-07-22 13:25:00|10825|10759|10857|10831|10857|10831|10822|10750|7231
1658496600000|2022-07-22 13:30:00|10841|10802|10939|10920|10940|10920|10687|10673|119032
1658496900000|2022-07-22 13:35:00|10940|10911|10945|10936|10945|10936|10800|10785|43857
1658497200000|2022-07-22 13:40:00|10944|10933|10926|10917|10961|10949|10859|10850|41089
1658497500000|2022-07-22 13:45:00|10937|10921|10962|10951|10967|10960|10898|10880|35939
1658497800000|2022-07-22 13:50:00|10961|10950|10770|10759|11010|11005|10764|10750|74880
1658498100000|2022-07-22 13:55:00|10767|10751|10695|10690|10795|10780|10695|10690|26403
1658498400000|2022-07-22 14:00:00|10702|10692|10709|10700|10745|10735|10650|10638|28654
1658498700000|2022-07-22 14:05:00|10707|10701|10687|10676|10707|10701|10641|10630|31282
1658499000000|2022-07-22 14:10:00|10686|10671|10741|10727|10748|10741|10683|10671|16780
1658499300000|2022-07-22 14:15:00|10742|10730|10719|10709|10761|10754|10703|10694|18629
1658499600000|2022-07-22 14:20:00|10722|10711|10640|10635|10722|10711|10635|10630|21391
1658499900000|2022-07-22 14:25:00|10639|10632|10641|10634|10650|10645|10585|10579|37704
1658500200000|2022-07-22 14:30:00|10639|10631|10595|10590|10661|10650|10583|10576|31826
1658500500000|2022-07-22 14:35:00|10597|10592|10633|10625|10649|10640|10593|10588|27162
1658500800000|2022-07-22 14:40:00|10631|10620|10659|10654|10680|10673|10625|10615|11703
1658501100000|2022-07-22 14:45:00|10656|10652|10655|10647|10677|10671|10641|10634|20987
1658501400000|2022-07-22 14:50:00|10658|10653|10671|10664|10685|10678|10627|10622|16428
1658501700000|2022-07-22 14:55:00|10670|10669|10611|10606|10680|10671|10607|10601|9000
1658502000000|2022-07-22 15:00:00|10614|10607|10542|10535|10616|10609|10535|10528|37188
1658502300000|2022-07-22 15:05:00|10540|10534|10575|10573|10581|10578|10535|10529|38114
1658502600000|2022-07-22 15:10:00|10574|10572|10599|10594|10609|10599|10570|10566|12368
1658502900000|2022-07-22 15:15:00|10598|10593|10595|10586|10599|10593|10560|10555|13161
1658503200000|2022-07-22 15:20:00|10589|10589|10499|10494|10592|10589|10496|10492|33375
1658503500000|2022-07-22 15:25:00|10500|10495|10482|10473|10513|10509|10476|10471|33116
1658503800000|2022-07-22 15:30:00|10477|10472|10460|10453|10499|10491|10444|10441|15548
1658504100000|2022-07-22 15:35:00|10458|10452|10408|10401|10459|10454|10372|10363|92163
1658504400000|2022-07-22 15:40:00|10409|10403|10416|10408|10442|10433|10390|10380|23457
1658504700000|2022-07-22 15:45:00|10415|10409|10420|10414|10430|10424|10407|10401|6437
1658505000000|2022-07-22 15:50:00|10418|10409|10453|10446|10453|10446|10399|10394|12072
1658505300000|2022-07-22 15:55:00|10451|10440|10441|10433|10451|10440|10417|10415|11241
1658505600000|2022-07-22 16:00:00|10445|10437|10424|10416|10461|10450|10410|10403|6495
1658505900000|2022-07-22 16:05:00|10422|10415|10406|10401|10428|10422|10406|10401|6901
1658506200000|2022-07-22 16:10:00|10404|10400|10375|10367|10404|10400|10364|10356|11893
1658506500000|2022-07-22 16:15:00|10374|10370|10359|10352|10394|10390|10357|10351|16829
1658506800000|2022-07-22 16:20:00|10364|10351|10343|10337|10371|10367|10343|10334|10885
1658507100000|2022-07-22 16:25:00|10346|10338|10362|10357|10367|10358|10331|10326|15763
1658507400000|2022-07-22 16:30:00|10361|10356|10388|10381|10397|10392|10352|10343|15088
1658507700000|2022-07-22 16:35:00|10390|10383|10375|10366|10390|10383|10368|10363|10026
1658508000000|2022-07-22 16:40:00|10373|10364|10352|10346|10384|10379|10348|10341|10384
1658508300000|2022-07-22 16:45:00|10349|10344|10373|10365|10390|10384|10348|10341|9923
1658508600000|2022-07-22 16:50:00|10369|10366|10392|10387|10398|10392|10369|10365|5898
1658508900000|2022-07-22 16:55:00|10393|10388|10374|10367|10399|10396|10371|10364|10929
1658509200000|2022-07-22 17:00:00|10373|10368|10350|10345|10373|10368|10342|10340|12649
1658509500000|2022-07-22 17:05:00|10351|10344|10345|10340|10365|10359|10340|10336|10818
1658509800000|2022-07-22 17:10:00|10344|10341|10312|10311|10345|10342|10312|10306|25424
1658510100000|2022-07-22 17:15:00|10314|10308|10311|10307|10333|10328|10308|10304|16507
1658510400000|2022-07-22 17:20:00|10317|10311|10300|10294|10324|10321|10295|10291|29529
1658510700000|2022-07-22 17:25:00|10299|10293|10328|10324|10333|10329|10299|10293|13043
1658511000000|2022-07-22 17:30:00|10327|10323|10323|10319|10327|10323|10313|10307|13341
1658511300000|2022-07-22 17:35:00|10327|10320|10335|10330|10347|10342|10306|10301|16451
1658511600000|2022-07-22 17:40:00|10334|10328|10328|10322|10339|10333|10312|10307|5514
1658511900000|2022-07-22 17:45:00|10326|10320|10327|10325|10341|10336|10318|10313|14155
1658512200000|2022-07-22 17:50:00|10326|10321|10315|10311|10326|10322|10306|10302|7878
1658512500000|2022-07-22 17:55:00|10318|10312|10342|10338|10346|10344|10317|10312|16444
1658512800000|2022-07-22 18:00:00|10343|10339|10315|10312|10348|10342|10301|10297|11857
1658513100000|2022-07-22 18:05:00|10316|10311|10331|10324|10335|10332|10308|10304|13095
1658513400000|2022-07-22 18:10:00|10329|10323|10325|10321|10330|10324|10313|10309|6650
1658513700000|2022-07-22 18:15:00|10324|10319|10354|10347|10359|10355|10324|10319|10948
1658514000000|2022-07-22 18:20:00|10349|10346|10342|10339|10357|10354|10342|10336|5828
1658514300000|2022-07-22 18:25:00|10340|10336|10326|10321|10345|10337|10323|10318|8310
1658514600000|2022-07-22 18:30:00|10325|10320|10335|10325|10340|10335|10298|10295|11832
1658514900000|2022-07-22 18:35:00|10334|10327|10327|10322|10347|10343|10318|10312|11993
1658515200000|2022-07-22 18:40:00|10324|10323|10325|10321|10337|10332|10320|10314|4984
1658515500000|2022-07-22 18:45:00|10324|10320|10344|10340|10344|10341|10318|10315|7008
1658515800000|2022-07-22 18:50:00|10347|10341|10351|10346|10355|10349|10330|10325|10699
1658516100000|2022-07-22 18:55:00|10354|10347|10351|10346|10370|10365|10347|10341|10081
1658516400000|2022-07-22 19:00:00|10349|10345|10372|10368|10377|10374|10348|10344|8934
1658516700000|2022-07-22 19:05:00|10369|10367|10375|10371|10384|10381|10364|10359|14372
1658517000000|2022-07-22 19:10:00|10373|10369|10406|10402|10410|10406|10367|10364|24884
1658517300000|2022-07-22 19:15:00|10408|10404|10403|10399|10415|10412|10392|10390|41403
1658517600000|2022-07-22 19:20:00|10402|10401|10442|10439|10450|10447|10402|10398|30299
1658517900000|2022-07-22 19:25:00|10440|10436|10425|10420|10445|10443|10414|10409|35885
1658518200000|2022-07-22 19:30:00|10428|10423|10403|10400|10432|10429|10403|10400|21139
1658518500000|2022-07-22 19:35:00|10401|10399|10392|10385|10417|10413|10392|10385|22773
1658518800000|2022-07-22 19:40:00|10389|10388|10379|10375|10400|10397|10369|10365|21224
1658519100000|2022-07-22 19:45:00|10376|10374|10390|10387|10395|10390|10374|10370|23942
1658519400000|2022-07-22 19:50:00|10400|10389|10393|10389|10410|10408|10387|10384|64856
1658519700000|2022-07-22 19:55:00|10392|10390|10399|10395|10404|10401|10388|10386|78795
1658520000000|2022-07-22 20:00:00||10396||10396||10396||10396|293150
1658520300000|2022-07-22 20:05:00|10425|10397|10400|10350|10440|10397|10400|10350|779
1658520600000|2022-07-22 20:10:00||10360||10370||10370||10360|26
1658520900000|2022-07-22 20:15:00||10375||10375||10375||10375|219
1658521200000|2022-07-22 20:20:00|||||||||254
1658521500000|2022-07-22 20:25:00||10395||10397||10397||10370|901
1658521800000|2022-07-22 20:30:00|10424|10404|10424|10404|10424|10404|10424|10404|25
1658522100000|2022-07-22 20:35:00|10403|10397|10400|10397|10403|10397|10400|10397|569
1658522400000|2022-07-22 20:40:00||10370||10381||10381||10370|319
1658522700000|2022-07-22 20:45:00||10350||10350||10350||10350|15
1658523000000|2022-07-22 20:50:00|||||||||16
1658523300000|2022-07-22 20:55:00||10393||10350||10393||10350|964
1658736000000|2022-07-25 08:00:00|10450|10293|10450|10296|10450|10296|10450|10200|64
1658736300000|2022-07-25 08:05:00||10304||10280||10304||10256|4
1658736600000|2022-07-25 08:10:00||10256||10280||10280||10248|0
1658736900000|2022-07-25 08:15:00||10256||10312||10320||10248|0
1658737500000|2022-07-25 08:25:00||10320||10320||10320||10320|0
1658737800000|2022-07-25 08:30:00||10328||10320||10328||10320|10
1658738100000|2022-07-25 08:35:00||10328||10336||10336||10328|6
1658738400000|2022-07-25 08:40:00||10352||10360||10360||10328|1
1658738700000|2022-07-25 08:45:00|||||||||2
1658739000000|2022-07-25 08:50:00||10415||10415||10415||10415|500
1658739300000|2022-07-25 08:55:00||10416||10416||10416||10416|25
1658739900000|2022-07-25 09:05:00|||||||||6
1658741100000|2022-07-25 09:25:00|||||||||3
1658742000000|2022-07-25 09:40:00|||||||||1
1658742300000|2022-07-25 09:45:00||10420||10420||10420||10420|82
1658742600000|2022-07-25 09:50:00|10472|10431|10560|10450|10590|10450|10472|10431|575
1658742900000|2022-07-25 09:55:00|10584|10431|10560|10433|10584|10433|10560|10431|0
1658743200000|2022-07-25 10:00:00|10575||10575||10575||10560||0
1658743500000|2022-07-25 10:05:00|10560|10455|10553|10433|10575|10455|10552|10433|250
1658743800000|2022-07-25 10:10:00|10560|10440|10560|10440|10575|10440|10552|10440|4
1658744100000|2022-07-25 10:15:00|10575|10500|10551|10501|10575|10501|10500|10451|312
1658744400000|2022-07-25 10:20:00|10544||10544||10551||10536||0
1658744700000|2022-07-25 10:25:00|||||||||16
1658745000000|2022-07-25 10:30:00|10536||10536||10551||10522||312
1658745300000|2022-07-25 10:35:00|10551|10514|10536|10501|10551|10515|10536|10501|247
1658745600000|2022-07-25 10:40:00|10544||10536||10544||10525||81
1658745900000|2022-07-25 10:45:00|||||||||214
1658746200000|2022-07-25 10:50:00|||||||||5
1658746500000|2022-07-25 10:55:00|||||||||1
1658746800000|2022-07-25 11:00:00|10521|10500|10500|10448|10536|10500|10500|10448|1307
1658747100000|2022-07-25 11:05:00||10470||10470||10470||10470|517
1658747400000|2022-07-25 11:10:00||10483||10488||10488||10464|63
1658747700000|2022-07-25 11:15:00|10493|10448|10500|10480|10500|10480|10493|10448|239
1658748000000|2022-07-25 11:20:00|||||||||201
1658748300000|2022-07-25 11:25:00||10481||10481||10481||10481|1
1658748600000|2022-07-25 11:30:00|10520|10488|10536|10505|10536|10505|10520|10488|410
1658748900000|2022-07-25 11:35:00||10520||10500||10520||10481|592
1658749200000|2022-07-25 11:40:00|10521|10481|10536|10481|10536|10481|10521|10481|165
1658749500000|2022-07-25 11:45:00|10519|10484|10536|10448|10536|10495|10480|10448|1549
1658749800000|2022-07-25 11:50:00|||||||||37
1658750100000|2022-07-25 11:55:00|||||||||10
1658750400000|2022-07-25 12:00:00|10492|10488|10536|10448|10536|10488|10492|10448|201
1658750700000|2022-07-25 12:05:00|10525||10480||10525||10480||3
1658751300000|2022-07-25 12:15:00|||||||||1
1658751600000|2022-07-25 12:20:00||10454||10454||10454||10454|85
1658751900000|2022-07-25 12:25:00||10448||10448||10448||10448|32
1658752200000|2022-07-25 12:30:00|10457|10460|10480|10436|10480|10460|10457|10436|1464
1658752500000|2022-07-25 12:35:00|10464|10433|10445|10415|10464|10433|10441|10415|1654
1658752800000|2022-07-25 12:40:00|10437|10425|10445|10430|10445|10430|10437|10425|683
1658753100000|2022-07-25 12:45:00|10442|10425|10445|10415|10445|10425|10438|10415|1335
1658753400000|2022-07-25 12:50:00|||||||||69
1658754000000|2022-07-25 13:00:00|10440|10417|10453|10440|10453|10440|10440|10415|386
1658754300000|2022-07-25 13:05:00||10415||10415||10415||10415|296
1658754600000|2022-07-25 13:10:00|10443|10400|10443|10400|10443|10400|10443|10400|584
1658754900000|2022-07-25 13:15:00|10435|10352|10443|10356|10443|10368|10435|10352|81
1658755200000|2022-07-25 13:20:00|||||||||6
1658755500000|2022-07-25 13:25:00|10398|10375|10418|10356|10443|10375|10392|10356|928
1658755800000|2022-07-25 13:30:00|10406|10360|10272|10253|10440|10413|10253|10228|122990
1658756100000|2022-07-25 13:35:00|10259|10240|10228|10214|10259|10240|10151|10141|68090
1658756400000|2022-07-25 13:40:00|10231|10216|10456|10447|10482|10459|10231|10216|25821
1658756700000|2022-07-25 13:45:00|10455|10436|10442|10420|10477|10458|10384|10367|29107
1658757000000|2022-07-25 13:50:00|10444|10426|10466|10457|10527|10518|10439|10420|24964
1658757300000|2022-07-25 13:55:00|10467|10449|10435|10421|10525|10507|10432|10412|14693
1658757600000|2022-07-25 14:00:00|10439|10419|10436|10425|10468|10460|10414|10401|29783
1658757900000|2022-07-25 14:05:00|10434|10426|10427|10416|10436|10428|10384|10371|28193
1658758200000|2022-07-25 14:10:00|10425|10412|10423|10412|10485|10478|10418|10410|13163
1658758500000|2022-07-25 14:15:00|10419|10404|10408|10400|10436|10423|10388|10377|24129
1658758800000|2022-07-25 14:20:00|10409|10401|10416|10407|10445|10434|10402|10393|21870
1658759100000|2022-07-25 14:25:00|10422|10410|10401|10390|10432|10422|10349|10342|24602
1658759400000|2022-07-25 14:30:00|10406|10389|10417|10411|10447|10439|10389|10378|15119
1658759700000|2022-07-25 14:35:00|10421|10417|10418|10409|10440|10428|10400|10392|6906
1658760000000|2022-07-25 14:40:00|10417|10403|10453|10446|10453|10447|10392|10388|13581
1658760300000|2022-07-25 14:45:00|10455|10450|10437|10428|10475|10466|10426|10418|19552
1658760600000|2022-07-25 14:50:00|10434|10425|10421|10415|10446|10437|10414|10407|8345
1658760900000|2022-07-25 14:55:00|10423|10417|10427|10418|10455|10449|10421|10415|8483
1658761200000|2022-07-25 15:00:00|10425|10417|10451|10444|10457|10447|10410|10403|14162
1658761500000|2022-07-25 15:05:00|10453|10446|10453|10446|10474|10467|10439|10429|10892
1658761800000|2022-07-25 15:10:00|10454|10447|10414|10407|10456|10451|10407|10400|8342
1658762100000|2022-07-25 15:15:00|10412|10403|10425|10415|10426|10416|10402|10397|6484
1658762400000|2022-07-25 15:20:00|10426|10418|10445|10437|10464|10458|10421|10417|14936
1658762700000|2022-07-25 15:25:00|10447|10440|10499|10494|10502|10501|10438|10431|15743
1658763000000|2022-07-25 15:30:00|10500|10491|10495|10487|10515|10503|10475|10469|11620
1658763300000|2022-07-25 15:35:00|10487|10485|10474|10468|10495|10486|10468|10461|9710
1658763600000|2022-07-25 15:40:00|10475|10464|10465|10459|10486|10479|10458|10452|11839
1658763900000|2022-07-25 15:45:00|10468|10457|10471|10464|10492|10482|10468|10457|12383
1658764200000|2022-07-25 15:50:00|10469|10461|10455|10449|10470|10464|10438|10437|26453
1658764500000|2022-07-25 15:55:00|10456|10450|10487|10480|10490|10483|10451|10448|6945
1658764800000|2022-07-25 16:00:00|10484|10477|10476|10470|10489|10481|10449|10444|6477
1658765100000|2022-07-25 16:05:00|10480|10475|10466|10459|10494|10486|10465|10456|10148
1658765400000|2022-07-25 16:10:00|10465|10460|10442|10436|10474|10465|10442|10435|6207
1658765700000|2022-07-25 16:15:00|10446|10437|10458|10452|10465|10460|10439|10433|8340
1658766000000|2022-07-25 16:20:00|10456|10448|10459|10454|10464|10456|10443|10439|4224
1658766300000|2022-07-25 16:25:00|10456|10448|10467|10461|10467|10461|10448|10443|15593
1658766600000|2022-07-25 16:30:00|10462|10459|10478|10475|10478|10475|10455|10448|11752
1658766900000|2022-07-25 16:35:00|10479|10474|10488|10483|10489|10485|10472|10468|7344
1658767200000|2022-07-25 16:40:00|10487|10484|10499|10494|10512|10508|10487|10483|10238
1658767500000|2022-07-25 16:45:00|10501|10495|10522|10518|10523|10519|10499|10493|10513
1658767800000|2022-07-25 16:50:00|10521|10515|10504|10500|10522|10517|10501|10498|4727
1658768100000|2022-07-25 16:55:00|10507|10501|10482|10476|10507|10501|10478|10475|5681
1658768400000|2022-07-25 17:00:00|10486|10478|10496|10493|10504|10495|10480|10474|10982
1658768700000|2022-07-25 17:05:00|10495|10490|10501|10495|10503|10500|10480|10477|6672
1658769000000|2022-07-25 17:10:00|10499|10492|10475|10471|10500|10496|10474|10470|5140
1658769300000|2022-07-25 17:15:00|10477|10472|10471|10469|10479|10475|10463|10460|8704
1658769600000|2022-07-25 17:20:00|10473|10470|10464|10460|10482|10477|10455|10450|7207
1658769900000|2022-07-25 17:25:00|10463|10461|10450|10446|10467|10463|10439|10434|6942
1658770200000|2022-07-25 17:30:00|10449|10445|10487|10481|10490|10484|10446|10442|41214
1658770500000|2022-07-25 17:35:00|10486|10477|10435|10429|10486|10480|10430|10425|10545
1658770800000|2022-07-25 17:40:00|10434|10425|10439|10434|10444|10439|10432|10425|5468
1658771100000|2022-07-25 17:45:00|10438|10432|10442|10436|10453|10450|10434|10432|7422
1658771400000|2022-07-25 17:50:00|10441|10437|10436|10432|10443|10440|10430|10426|5100
1658771700000|2022-07-25 17:55:00|10437|10431|10439|10432|10440|10437|10432|10425|5283
1658772000000|2022-07-25 18:00:00|10437|10433|10431|10427|10437|10433|10420|10415|6821
1658772300000|2022-07-25 18:05:00|10433|10428|10441|10437|10444|10441|10426|10420|6464
1658772600000|2022-07-25 18:10:00|10444|10438|10452|10448|10454|10450|10436|10432|9191
1658772900000|2022-07-25 18:15:00|10450|10446|10455|10452|10460|10456|10444|10437|11925
1658773200000|2022-07-25 18:20:00|10456|10450|10452|10447|10456|10451|10440|10430|6119
1658773500000|2022-07-25 18:25:00|10451|10448|10442|10438|10459|10455|10438|10432|3426
1658773800000|2022-07-25 18:30:00|10440|10435|10446|10441|10450|10445|10427|10423|5600
1658774100000|2022-07-25 18:35:00|10447|10442|10451|10446|10465|10461|10445|10441|4093
1658774400000|2022-07-25 18:40:00|10452|10449|10450|10445|10466|10457|10447|10442|5197
1658774700000|2022-07-25 18:45:00|10451|10447|10432|10427|10451|10447|10423|10416|7205
1658775000000|2022-07-25 18:50:00|10431|10426|10425|10420|10431|10427|10410|10405|6241
1658775300000|2022-07-25 18:55:00|10424|10419|10403|10399|10424|10419|10393|10390|11553
1658775600000|2022-07-25 19:00:00|10405|10402|10382|10377|10410|10406|10376|10371|15768
1658775900000|2022-07-25 19:05:00|10381|10375|10390|10386|10399|10394|10379|10375|13777
1658776200000|2022-07-25 19:10:00|10391|10387|10404|10400|10407|10402|10391|10385|6396
1658776500000|2022-07-25 19:15:00|10405|10399|10409|10404|10416|10411|10393|10386|12300
1658776800000|2022-07-25 19:20:00|10407|10403|10430|10423|10436|10432|10406|10402|6805
1658777100000|2022-07-25 19:25:00|10432|10426|10421|10415|10434|10431|10416|10413|19444
1658777400000|2022-07-25 19:30:00|10423|10416|10412|10409|10429|10425|10408|10403|13011
1658777700000|2022-07-25 19:35:00|10415|10410|10442|10439|10444|10440|10415|10409|20173
1658778000000|2022-07-25 19:40:00|10441|10440|10453|10449|10460|10455|10439|10435|27142
1658778300000|2022-07-25 19:45:00|10452|10450|10454|10451|10465|10463|10452|10448|19401
1658778600000|2022-07-25 19:50:00|10453|10449|10484|10480|10486|10481|10446|10435|31135
1658778900000|2022-07-25 19:55:00|10485|10481|10500|10492|10501|10500|10480|10475|80649
1658779200000|2022-07-25 20:00:00|10506|10491|10520|10495|10520|10495|10506|10400|232701
1658779500000|2022-07-25 20:05:00|||||||||80
1658780100000|2022-07-25 20:15:00|10549|10500|10535|10439|10549|10500|10511|10400|703
1658780400000|2022-07-25 20:20:00|10549|10400|10545|10400|10549|10400|10545|10400|34
1658780700000|2022-07-25 20:25:00|||||||||74
1658781000000|2022-07-25 20:30:00|10495||10495||10495||10495||263
1658781300000|2022-07-25 20:35:00|10489|10414|10483|10400|10495|10471|10475|10400|1196
1658781600000|2022-07-25 20:40:00|10452|10410|10483|10410|10483|10481|10452|10400|991
1658781900000|2022-07-25 20:45:00|10538|10402|10537|10410|10538|10435|10537|10402|548
1658782200000|2022-07-25 20:50:00|10549|10483|10545|10483|10549|10522|10545|10410|280
1658782500000|2022-07-25 20:55:00|10549|10479|10535|10479|10549|10483|10535|10479|1
1658782800000|2022-07-25 21:00:00||10483||10483||10483||10479|0
1658783100000|2022-07-25 21:05:00|||||||||127
1658783400000|2022-07-25 21:10:00|10499|10479|10499|10479|10499|10479|10499|10479|202
1658783700000|2022-07-25 21:15:00|10496||10501||10501||10496||197
1658784000000|2022-07-25 21:20:00|10485||10485||10485||10485||248
1658784300000|2022-07-25 21:25:00|10483|10402|10485|10402|10485|10402|10482|10402|440
1658784900000|2022-07-25 21:35:00|||||||||7
1658785500000|2022-07-25 21:45:00|||||||||5
1658785800000|2022-07-25 21:50:00|||||||||10
1658786400000|2022-07-25 22:00:00|10480|10410|10480|10403|10480|10461|10480|10402|203
1658786700000|2022-07-25 22:05:00||10404||10405||10405||10403|2
1658787000000|2022-07-25 22:10:00|10450|10403|10450|10410|10450|10410|10450|10403|110
1658787300000|2022-07-25 22:15:00|10480|10421|10480|10422|10480|10427|10480|10421|929
1658787900000|2022-07-25 22:25:00|10474||10480||10480||10473||50
1658788200000|2022-07-25 22:30:00|||||||||53
1658788500000|2022-07-25 22:35:00||10427||10422||10461||10422|137
1658788800000|2022-07-25 22:40:00||10432||10423||10432||10422|0
1658789100000|2022-07-25 22:45:00||10422||10423||10423||10422|2
1658789400000|2022-07-25 22:50:00|10452|10422|10480|10422|10480|10422|10445|10422|548
1658789700000|2022-07-25 22:55:00|10455||10465||10480||10450||48
1658790000000|2022-07-25 23:00:00|||||||||4
1658790300000|2022-07-25 23:05:00|10422|10421|10480|10421|10480|10422|10422|10421|501
1658790600000|2022-07-25 23:10:00|10479||10479||10479||10479||2
1658790900000|2022-07-25 23:15:00|10478||10478||10478||10450||10
1658791200000|2022-07-25 23:20:00|10475||10475||10475||10475||98
1658791500000|2022-07-25 23:25:00|10474||10474||10474||10474||25
1658792100000|2022-07-25 23:35:00|10479|10422|10498|10425|10501|10500|10479|10421|2057
1658792400000|2022-07-25 23:40:00|10470|10450|10498|10425|10498|10450|10470|10425|200
1658792700000|2022-07-25 23:45:00|10489|10430|10489|10426|10489|10430|10489|10425|50
1658793000000|2022-07-25 23:50:00|10476|10451|10498|10460|10498|10476|10476|10425|305
1658793300000|2022-07-25 23:55:00|10495|10426|10495|10426|10495|10426|10495|10426|108
1658822400000|2022-07-26 08:00:00|10600|10341|10480|10400|10600|10410|10480|10341|11
1658822700000|2022-07-26 08:05:00|10472|10377|10472|10392|10488|10400|10472|10368|246
1658823000000|2022-07-26 08:10:00||10376||10376||10376||10341|0
1658823300000|2022-07-26 08:15:00|10480||10480||10480||10480||0
1658823600000|2022-07-26 08:20:00||10384||10384||10384||10384|3
1658824200000|2022-07-26 08:30:00|10488|10392|10480|10384|10488|10392|10480|10341|20
1658824500000|2022-07-26 08:35:00||10368||10384||10384||10360|0
1658824800000|2022-07-26 08:40:00|10488|10341|10488|10392|10488|10393|10488|10341|0
1658825100000|2022-07-26 08:45:00|10480|10384|10480|10384|10480|10384|10480|10384|0
1658825400000|2022-07-26 08:50:00|10472|10392|10472|10384|10472|10392|10472|10368|0
1658825700000|2022-07-26 08:55:00||10392||10384||10392||10384|4
1658826000000|2022-07-26 09:00:00||10376||10376||10376||10376|8
1658826300000|2022-07-26 09:05:00||10360||10408||10408||10341|0
1658826600000|2022-07-26 09:10:00|10464|10400|10464|10400|10464|10400|10464|10376|0
1658826900000|2022-07-26 09:15:00|10472|10392|10464|10392|10472|10392|10464|10341|1
1658827200000|2022-07-26 09:20:00|10456|10368|10456|10384|10456|10392|10456|10368|0
1658827500000|2022-07-26 09:25:00|10448|10360|10448|10384|10456|10384|10440|10341|9
1658827800000|2022-07-26 09:30:00|10495|10392|10495|10384|10495|10392|10495|10360|1
1658828100000|2022-07-26 09:35:00||10392||10392||10392||10368|0
1658828400000|2022-07-26 09:40:00||10368||10392||10392||10368|3
1658828700000|2022-07-26 09:45:00||10368||10400||10400||10360|1
1658829000000|2022-07-26 09:50:00||10376||10360||10408||10344|0
1658829300000|2022-07-26 09:55:00|||||||||1
1658829600000|2022-07-26 10:00:00||10352||10352||10352||10352|0
1658829900000|2022-07-26 10:05:00||10360||10344||10360||10344|0
1658830200000|2022-07-26 10:10:00||10360||10400||10400||10360|4
1658830500000|2022-07-26 10:15:00||10392||10384||10392||10360|20
1658830800000|2022-07-26 10:20:00|10447|10368|10495|10368|10495|10368|10447|10368|22
1658831400000|2022-07-26 10:30:00||10360||10360||10360||10360|1
1658831700000|2022-07-26 10:35:00||10352||10360||10360||10352|0
1658832300000|2022-07-26 10:45:00||10406||10360||10406||10360|5
1658832600000|2022-07-26 10:50:00||10368||10368||10368||10368|0
1658833200000|2022-07-26 11:00:00|10512|10360|10512|10368|10512|10368|10512|10360|1
1658833500000|2022-07-26 11:05:00|10504||10504||10504||10504||6
1658833800000|2022-07-26 11:10:00|10512|10406|10504|10368|10512|10406|10504|10341|65
1658834100000|2022-07-26 11:15:00|10512|10341|10496|10368|10512|10368|10496|10341|9
1658834400000|2022-07-26 11:20:00|10495|10360|10495|10369|10495|10369|10495|10360|7
1658835000000|2022-07-26 11:30:00|10488|10402|10487|10369|10488|10402|10487|10369|24
1658835300000|2022-07-26 11:35:00|10512|10419|10512|10369|10512|10419|10504|10369|62
1658835600000|2022-07-26 11:40:00|10492|10392|10509|10369|10512|10392|10492|10369|43
1658835900000|2022-07-26 11:45:00|10508|10360|10487|10361|10508|10361|10440|10360|159
1658836200000|2022-07-26 11:50:00|10512|10368|10500|10368|10512|10368|10500|10368|0
1658836500000|2022-07-26 11:55:00||10376||10386||10386||10376|0
1658836800000|2022-07-26 12:00:00|10496||10496||10496||10450||89
1658837100000|2022-07-26 12:05:00|10489|10405|10496|10386|10496|10405|10480|10386|50
1658837400000|2022-07-26 12:10:00|10452|10400|10452|10386|10452|10408|10452|10386|1
1658837700000|2022-07-26 12:15:00|10472|10396|10446|10386|10488|10396|10446|10386|167
1658838000000|2022-07-26 12:20:00|10445|10385|10445|10385|10445|10385|10445|10385|22
1658838300000|2022-07-26 12:25:00|||||||||25
1658838600000|2022-07-26 12:30:00|||||||||21
1658838900000|2022-07-26 12:35:00|10444|10398|10446|10385|10446|10405|10415|10385|236
1658839200000|2022-07-26 12:40:00|||||||||3
1658839500000|2022-07-26 12:45:00|10431|10341|10424|10300|10446|10360|10360|10300|3182
1658839800000|2022-07-26 12:50:00|10416|10312|10440|10314|10446|10344|10416|10300|122
1658840100000|2022-07-26 12:55:00|10424|10342|10430|10342|10430|10344|10408|10300|120
1658840400000|2022-07-26 13:00:00||10300||10342||10342||10300|59
1658840700000|2022-07-26 13:05:00|10425|10338|10399|10337|10430|10338|10373|10337|402
1658841000000|2022-07-26 13:10:00|10365|10342|10399|10300|10399|10342|10342|10300|837
1658841300000|2022-07-26 13:15:00|10392|10301|10363|10335|10399|10335|10356|10301|201
1658841600000|2022-07-26 13:20:00||10327||10327||10327||10327|47
1658841900000|2022-07-26 13:25:00|10349|10326|10354|10200|10363|10326|10239|10173|8218
1658842200000|2022-07-26 13:30:00|10281|10235|10313|10296|10373|10355|10226|10215|45006
1658842500000|2022-07-26 13:35:00|10312|10295|10291|10276|10347|10333|10238|10222|28492
1658842800000|2022-07-26 13:40:00|10305|10277|10248|10237|10348|10338|10245|10237|17793
1658843100000|2022-07-26 13:45:00|10246|10235|10226|10213|10252|10241|10184|10176|44634
1658843400000|2022-07-26 13:50:00|10237|10229|10222|10215|10267|10252|10204|10198|27591
1658843700000|2022-07-26 13:55:00|10221|10214|10212|10195|10236|10234|10185|10182|29126
1658844000000|2022-07-26 14:00:00|10197|10190|10244|10238|10259|10247|10175|10168|36759
1658844300000|2022-07-26 14:05:00|10243|10235|10272|10264|10310|10297|10238|10230|15809
1658844600000|2022-07-26 14:10:00|10271|10263|10236|10227|10280|10274|10216|10208|11603
1658844900000|2022-07-26 14:15:00|10238|10231|10234|10226|10249|10241|10212|10202|16051
1658845200000|2022-07-26 14:20:00|10233|10227|10224|10218|10239|10232|10193|10188|15755
1658845500000|2022-07-26 14:25:00|10223|10220|10212|10202|10227|10220|10198|10191|35484
1658845800000|2022-07-26 14:30:00|10211|10203|10170|10162|10213|10204|10156|10150|70857
1658846100000|2022-07-26 14:35:00|10171|10165|10196|10191|10200|10196|10160|10158|16380
1658846400000|2022-07-26 14:40:00|10194|10190|10214|10209|10225|10219|10188|10182|9212
1658846700000|2022-07-26 14:45:00|10216|10210|10225|10220|10232|10224|10212|10207|9517
1658847000000|2022-07-26 14:50:00|10223|10218|10213|10207|10250|10241|10200|10194|35162
1658847300000|2022-07-26 14:55:00|10211|10206|10238|10234|10245|10237|10199|10197|29668
1658847600000|2022-07-26 15:00:00|10239|10235|10218|10214|10259|10254|10210|10208|35726
1658847900000|2022-07-26 15:05:00|10214|10213|10199|10195|10214|10213|10186|10180|12640
1658848200000|2022-07-26 15:10:00|10203|10196|10214|10209|10218|10211|10195|10190|16998
1658848500000|2022-07-26 15:15:00|10213|10210|10255|10252|10264|10256|10201|10197|18783
1658848800000|2022-07-26 15:20:00|10252|10249|10229|10223|10264|10260|10225|10220|11203
1658849100000|2022-07-26 15:25:00|10231|10224|10191|10188|10232|10227|10188|10183|15687
1658849400000|2022-07-26 15:30:00|10189|10187|10174|10169|10197|10188|10171|10168|27766
1658849700000|2022-07-26 15:35:00|10173|10170|10156|10152|10176|10171|10147|10144|36147
1658850000000|2022-07-26 15:40:00|10155|10151|10161|10157|10176|10172|10151|10148|23215
1658850300000|2022-07-26 15:45:00|10163|10158|10152|10148|10167|10159|10146|10140|12421
1658850600000|2022-07-26 15:50:00|10151|10149|10151|10147|10165|10161|10140|10137|18619
1658850900000|2022-07-26 15:55:00|10152|10149|10141|10137|10159|10153|10138|10135|11109
1658851200000|2022-07-26 16:00:00|10146|10138|10181|10177|10186|10180|10141|10137|7666
1658851500000|2022-07-26 16:05:00|10178|10176|10186|10181|10197|10190|10173|10170|7455
1658851800000|2022-07-26 16:10:00|10192|10182|10192|10184|10192|10185|10173|10170|22332
1658852100000|2022-07-26 16:15:00|10190|10187|10218|10212|10226|10219|10183|10178|18079
1658852400000|2022-07-26 16:20:00|10217|10213|10217|10212|10228|10223|10203|10194|9120
1658852700000|2022-07-26 16:25:00|10220|10211|10235|10230|10235|10232|10211|10208|16566
1658853000000|2022-07-26 16:30:00|10238|10231|10254|10250|10254|10250|10237|10229|7951
1658853300000|2022-07-26 16:35:00|10255|10251|10236|10231|10262|10259|10232|10230|5391
1658853600000|2022-07-26 16:40:00|10233|10230|10206|10202|10235|10230|10205|10201|16765
1658853900000|2022-07-26 16:45:00|10204|10200|10223|10221|10229|10224|10198|10194|6843
1658854200000|2022-07-26 16:50:00|10229|10222|10246|10243|10247|10244|10221|10219|7239
1658854500000|2022-07-26 16:55:00|10247|10241|10255|10250|10255|10251|10237|10234|13919
1658854800000|2022-07-26 17:00:00|10252|10249|10255|10252|10255|10252|10236|10231|11413
1658855100000|2022-07-26 17:05:00|10252|10248|10235|10231|10255|10252|10226|10222|6816
1658855400000|2022-07-26 17:10:00|10234|10229|10214|10209|10249|10246|10214|10209|11625
1658855700000|2022-07-26 17:15:00|10216|10210|10214|10209|10220|10216|10207|10201|6311
1658856000000|2022-07-26 17:20:00|10213|10210|10212|10210|10228|10225|10208|10206|20622
1658856300000|2022-07-26 17:25:00|10211|10209|10213|10209|10222|10216|10197|10194|6009
1658856600000|2022-07-26 17:30:00|10215|10210|10194|10190|10222|10216|10191|10186|9364
1658856900000|2022-07-26 17:35:00|10198|10193|10183|10180|10206|10203|10183|10179|6615
1658857200000|2022-07-26 17:40:00|10182|10179|10184|10181|10199|10192|10176|10174|10222
1658857500000|2022-07-26 17:45:00|10187|10183|10185|10180|10192|10188|10178|10174|11696
1658857800000|2022-07-26 17:50:00|10184|10181|10179|10175|10196|10194|10174|10171|11771
1658858100000|2022-07-26 17:55:00|10183|10176|10175|10170|10190|10186|10175|10170|13565
1658858400000|2022-07-26 18:00:00|10177|10171|10204|10201|10207|10203|10174|10171|10356
1658858700000|2022-07-26 18:05:00|10202|10200|10184|10180|10220|10217|10183|10179|13056
1658859000000|2022-07-26 18:10:00|10188|10183|10199|10192|10209|10203|10181|10178|10082
1658859300000|2022-07-26 18:15:00|10197|10191|10166|10165|10199|10195|10164|10162|7059
1658859600000|2022-07-26 18:20:00|10164|10164|10157|10153|10169|10165|10148|10144|15298
1658859900000|2022-07-26 18:25:00|10158|10154|10146|10141|10163|10159|10144|10141|7339
1658860200000|2022-07-26 18:30:00|10145|10140|10129|10126|10145|10140|10119|10116|53869
1658860500000|2022-07-26 18:35:00|10128|10124|10117|10115|10130|10125|10111|10109|19681
1658860800000|2022-07-26 18:40:00|10116|10112|10135|10134|10142|10137|10113|10111|15819
1658861100000|2022-07-26 18:45:00|10136|10133|10138|10135|10142|10141|10133|10132|11811
1658861400000|2022-07-26 18:50:00|10139|10136|10164|10161|10171|10167|10139|10136|23978
1658861700000|2022-07-26 18:55:00|10163|10160|10162|10158|10172|10169|10154|10151|21490
1658862000000|2022-07-26 19:00:00|10160|10154|10150|10147|10170|10168|10141|10137|32625
1658862300000|2022-07-26 19:05:00|10152|10148|10163|10160|10170|10164|10151|10148|29569
1658862600000|2022-07-26 19:10:00|10162|10159|10179|10176|10188|10182|10158|10154|21029
1658862900000|2022-07-26 19:15:00|10185|10177|10176|10172|10191|10187|10170|10167|15224
1658863200000|2022-07-26 19:20:00|10174|10170|10166|10164|10177|10173|10159|10156|21966
1658863500000|2022-07-26 19:25:00|10168|10165|10168|10166|10178|10173|10159|10156|16744
1658863800000|2022-07-26 19:30:00|10171|10168|10192|10189|10195|10191|10160|10156|29061
1658864100000|2022-07-26 19:35:00|10190|10188|10202|10198|10206|10202|10183|10182|30050
1658864400000|2022-07-26 19:40:00|10201|10199|10189|10187|10209|10206|10182|10175|33055
1658864700000|2022-07-26 19:45:00|10191|10189|10188|10183|10197|10191|10173|10168|34911
1658865000000|2022-07-26 19:50:00|10189|10185|10210|10207|10212|10209|10185|10183|66722
1658865300000|2022-07-26 19:55:00|10211|10208|10193|10189|10220|10219|10186|10184|128444
1658865600000|2022-07-26 20:00:00|10190|10110|10256|10191|10256|10191|10190|10110|39
1658865900000|2022-07-26 20:05:00|10191|10110|10230|10130|10230|10179|10190|10110|852
1658866200000|2022-07-26 20:10:00|10250|10190|10264|10190|10264|10198|10250|10190|423
1658866500000|2022-07-26 20:15:00|10250||10255||10264||10250||35
1658866800000|2022-07-26 20:20:00|||||||||3
1658867100000|2022-07-26 20:25:00|10233||10233||10233||10233||1
1658867400000|2022-07-26 20:30:00|10226|10192|10233|10192|10233|10192|10226|10192|99
1658867700000|2022-07-26 20:35:00|||||||||1
1658868000000|2022-07-26 20:40:00||10225||10205||10225||10205|130
1658868300000|2022-07-26 20:45:00|||||||||2
1658868900000|2022-07-26 20:55:00|10250|10224|10250|10205|10250|10240|10248|10205|161
1658869200000|2022-07-26 21:00:00|||||||||11
1658869500000|2022-07-26 21:05:00|||||||||5
1658869800000|2022-07-26 21:10:00|||||||||10
1658870400000|2022-07-26 21:20:00|||||||||47
1658870700000|2022-07-26 21:25:00|||||||||8
1658871300000|2022-07-26 21:35:00|10245||10250||10250||10226||330
1658871600000|2022-07-26 21:40:00|||||||||20
1658871900000|2022-07-26 21:45:00||10210||10210||10210||10210|35
1658872800000|2022-07-26 22:00:00|10255|10222|10255|10210|10255|10227|10227|10210|781
1658873100000|2022-07-26 22:05:00|10250|10222|10270|10210|10275|10255|10225|10205|4394
1658873400000|2022-07-26 22:10:00|10275|10270|10270|10218|10277|10270|10270|10210|735
1658873700000|2022-07-26 22:15:00|10267|10221|10270|10221|10271|10221|10267|10221|544
1658874000000|2022-07-26 22:20:00|||||||||2
1658874300000|2022-07-26 22:25:00|10271|10225|10299|10271|10299|10271|10270|10225|2749
1658874600000|2022-07-26 22:30:00|10281|10275|10275|10245|10299|10275|10275|10226|1494
1658874900000|2022-07-26 22:35:00||10226||10226||10226||10226|181
1658875200000|2022-07-26 22:40:00||10230||10230||10231||10230|677
1658875500000|2022-07-26 22:45:00|10250|10226|10275|10226|10275|10226|10250|10226|264
1658875800000|2022-07-26 22:50:00|10266||10275||10275||10266||176
1658876100000|2022-07-26 22:55:00|||||||||46
1658876400000|2022-07-26 23:00:00|||||||||52
1658876700000|2022-07-26 23:05:00|||||||||555
1658877000000|2022-07-26 23:10:00|||||||||603
1658877300000|2022-07-26 23:15:00|||||||||202
1658877600000|2022-07-26 23:20:00|||||||||351
1658877900000|2022-07-26 23:25:00|10266||10275||10275||10266||630
1658878200000|2022-07-26 23:30:00|||||||||100
1658878500000|2022-07-26 23:35:00|10266|10236|10299|10236|10299|10236|10266|10236|285
1658878800000|2022-07-26 23:40:00|10268|10226|10268|10226|10299|10266|10268|10226|111
1658879100000|2022-07-26 23:45:00|10299|10268|10273|10226|10299|10270|10270|10226|450
1658879400000|2022-07-26 23:50:00|||||||||50
1658879700000|2022-07-26 23:55:00|10299||10299||10299||10297||153
1658908800000|2022-07-27 08:00:00|10395|10262|10496|10300|10600|10303|10395|10262|83
1658909100000|2022-07-27 08:05:00|10504|10288|10402|10280|10504|10296|10402|10272|108
1658909400000|2022-07-27 08:10:00|10340|10272|10340|10248|10340|10272|10340|10225|23
1658909700000|2022-07-27 08:15:00||10241||10272||10272||10241|63
1658910000000|2022-07-27 08:20:00||10240||10248||10248||10240|446
1658910300000|2022-07-27 08:25:00||10232||10256||10256||10232|250
1658910900000|2022-07-27 08:35:00||10240||10248||10256||10240|40
1658911200000|2022-07-27 08:40:00|10300|10232|10315|10224|10340|10248|10300|10184|211
1658911500000|2022-07-27 08:45:00|10310|10240|10282|10200|10310|10248|10282|10200|109
1658911800000|2022-07-27 08:50:00||10176||10232||10232||10168|96
1658912100000|2022-07-27 08:55:00|10296|10233|10336|10224|10340|10240|10296|10209|111
1658912400000|2022-07-27 09:00:00|10328|10200|10320|10224|10340|10224|10320|10176|5
1658912700000|2022-07-27 09:05:00||10216||10224||10224||10216|0
1658913000000|2022-07-27 09:10:00|10312|10176|10320|10208|10320|10208|10304|10176|0
1658913300000|2022-07-27 09:15:00|10312|10192|10320|10208|10320|10208|10312|10184|5
1658913600000|2022-07-27 09:20:00|10312|10184|10320|10208|10328|10208|10312|10184|5
1658913900000|2022-07-27 09:25:00|10340|10259|10320|10208|10340|10259|10320|10184|0
1658914200000|2022-07-27 09:30:00||10176||10208||10208||10176|0
1658914500000|2022-07-27 09:35:00|10328|10184|10320|10216|10328|10216|10320|10176|0
1658914800000|2022-07-27 09:40:00||10208||10208||10208||10208|5
1658915100000|2022-07-27 09:45:00|10328|10216|10320|10208|10328|10216|10320|10208|0
1658915400000|2022-07-27 09:50:00|10340|10192|10340|10264|10340|10264|10340|10192|0
1658915700000|2022-07-27 09:55:00|||||||||14
1658916000000|2022-07-27 10:00:00|10320||10320||10320||10320||0
1658916300000|2022-07-27 10:05:00||10263||10247||10265||10247|70
1658916600000|2022-07-27 10:10:00||10248||10247||10248||10247|138
1658916900000|2022-07-27 10:15:00|10328|10250|10320|10250|10328|10250|10320|10250|330
1658917200000|2022-07-27 10:20:00||10247||10247||10247||10247|25
1658917500000|2022-07-27 10:25:00|10340||10336||10340||10320||210
1658917800000|2022-07-27 10:30:00|||||||||2
1658918400000|2022-07-27 10:40:00|10340|10248|10340|10272|10340|10283|10340|10247|67
1658918700000|2022-07-27 10:45:00||10302||10280||10302||10272|547
1658919000000|2022-07-27 10:50:00|10360|10308|10376|10288|10384|10308|10360|10288|1021
1658919300000|2022-07-27 10:55:00|10400|10311|10400|10340|10402|10340|10348|10280|1225
1658919600000|2022-07-27 11:00:00|10350|10350|10392|10350|10402|10351|10350|10300|2587
1658919900000|2022-07-27 11:05:00|10384|10300|10322|10256|10402|10312|10313|10255|2389
1658920200000|2022-07-27 11:10:00|10307|10283|10307|10285|10307|10285|10302|10256|170
1658920500000|2022-07-27 11:15:00|10320||10322||10322||10320||178
1658920800000|2022-07-27 11:20:00||10300||10300||10300||10300|3
1658921100000|2022-07-27 11:25:00||10285||10285||10309||10285|359
1658921400000|2022-07-27 11:30:00|10344|10295|10392|10337|10392|10337|10344|10285|3957
1658921700000|2022-07-27 11:35:00|10408|10340|10350|10337|10416|10350|10350|10337|397
1658922000000|2022-07-27 11:40:00|10409|10338|10408|10338|10420|10352|10390|10338|251
1658922300000|2022-07-27 11:45:00|10409|10360|10408|10340|10409|10377|10388|10338|358
1658922600000|2022-07-27 11:50:00|10409|10344|10370|10340|10409|10344|10370|10340|669
1658922900000|2022-07-27 11:55:00|10375|10360|10380|10375|10380|10375|10375|10340|4118
1658923200000|2022-07-27 12:00:00|10400|10379|10409|10375|10409|10379|10400|10375|1031
1658923500000|2022-07-27 12:05:00|10410|10380|10400|10380|10410|10400|10396|10375|3050
1658923800000|2022-07-27 12:10:00|10410|10375|10400|10380|10410|10391|10380|10375|2711
1658924100000|2022-07-27 12:15:00|||||||||200
1658924400000|2022-07-27 12:20:00|10382|10382|10400|10382|10400|10382|10382|10375|503
1658924700000|2022-07-27 12:25:00|10410|10400|10410|10390|10410|10400|10410|10390|562
1658925000000|2022-07-27 12:30:00|10408|10400|10410|10400|10410|10400|10408|10400|190
1658925300000|2022-07-27 12:35:00|10420|10405|10480|10410|10480|10410|10420|10400|1391
1658925600000|2022-07-27 12:40:00|10450||10480||10480||10450||174
1658925900000|2022-07-27 12:45:00|10450||10425||10450||10425||5
1658926200000|2022-07-27 12:50:00|10450|10412|10480|10420|10480|10475|10450|10412|4749
1658926500000|2022-07-27 12:55:00|10460|10400|10450|10421|10460|10421|10436|10400|1942
1658926800000|2022-07-27 13:00:00|10425|10413|10450|10410|10450|10413|10425|10410|1052
1658927100000|2022-07-27 13:05:00||10420||10421||10421||10420|304
1658927400000|2022-07-27 13:10:00|10480|10425|10465|10450|10480|10452|10465|10421|884
1658927700000|2022-07-27 13:15:00|10480|10455|10479|10430|10480|10464|10472|10425|1951
1658928000000|2022-07-27 13:20:00|10475|10435|10479|10450|10479|10450|10475|10430|221
1658928300000|2022-07-27 13:25:00|10480|10435|10580|10519|10600|10589|10480|10435|10658
1658928600000|2022-07-27 13:30:00|10589|10579|10587|10574|10623|10615|10504|10481|158267
1658928900000|2022-07-27 13:35:00|10596|10575|10619|10612|10668|10660|10577|10560|84154
1658929200000|2022-07-27 13:40:00|10620|10616|10634|10625|10650|10642|10526|10516|42691
1658929500000|2022-07-27 13:45:00|10636|10627|10676|10661|10690|10679|10613|10602|43132
1658929800000|2022-07-27 13:50:00|10678|10670|10594|10582|10687|10681|10562|10556|31400
1658930100000|2022-07-27 13:55:00|10599|10577|10650|10641|10687|10680|10597|10577|30769
1658930400000|2022-07-27 14:00:00|10652|10642|10627|10622|10669|10661|10606|10600|32313
1658930700000|2022-07-27 14:05:00|10633|10619|10633|10624|10668|10658|10602|10592|11371
1658931000000|2022-07-27 14:10:00|10631|10626|10626|10623|10635|10626|10597|10594|17857
1658931300000|2022-07-27 14:15:00|10625|10621|10650|10646|10658|10654|10613|10606|15325
1658931600000|2022-07-27 14:20:00|10649|10644|10608|10599|10650|10644|10598|10592|22678
1658931900000|2022-07-27 14:25:00|10604|10595|10633|10628|10633|10628|10590|10584|20857
1658932200000|2022-07-27 14:30:00|10635|10630|10594|10588|10658|10656|10587|10581|48952
1658932500000|2022-07-27 14:35:00|10593|10587|10604|10599|10608|10600|10582|10578|14546
1658932800000|2022-07-27 14:40:00|10608|10600|10569|10557|10622|10615|10563|10557|14937
1658933100000|2022-07-27 14:45:00|10566|10558|10578|10573|10581|10576|10555|10550|11494
1658933400000|2022-07-27 14:50:00|10581|10575|10603|10598|10608|10605|10576|10571|16049
1658933700000|2022-07-27 14:55:00|10606|10603|10618|10612|10630|10629|10606|10600|15938
1658934000000|2022-07-27 15:00:00|10620|10613|10603|10596|10627|10626|10597|10592|13385
1658934300000|2022-07-27 15:05:00|10602|10597|10585|10580|10627|10622|10584|10574|18169
1658934600000|2022-07-27 15:10:00|10587|10579|10596|10592|10600|10593|10574|10571|11000
1658934900000|2022-07-27 15:15:00|10600|10593|10611|10606|10631|10627|10592|10588|20175
1658935200000|2022-07-27 15:20:00|10610|10605|10582|10576|10611|10605|10575|10571|9819
1658935500000|2022-07-27 15:25:00|10580|10575|10582|10576|10591|10587|10566|10564|18543
1658935800000|2022-07-27 15:30:00|10585|10577|10584|10581|10600|10597|10581|10577|13845
1658936100000|2022-07-27 15:35:00|10582|10579|10593|10591|10619|10617|10572|10569|34305
1658936400000|2022-07-27 15:40:00|10592|10587|10607|10603|10619|10616|10587|10581|13856
1658936700000|2022-07-27 15:45:00|10609|10604|10601|10597|10617|10613|10595|10590|7721
1658937000000|2022-07-27 15:50:00|10600|10598|10639|10636|10641|10638|10599|10593|24099
1658937300000|2022-07-27 15:55:00|10641|10637|10629|10627|10650|10647|10627|10624|21252
1658937600000|2022-07-27 16:00:00|10631|10628|10634|10629|10641|10636|10616|10611|15715
1658937900000|2022-07-27 16:05:00|10636|10630|10608|10604|10636|10632|10600|10594|9066
1658938200000|2022-07-27 16:10:00|10607|10605|10607|10603|10611|10607|10591|10587|22725
1658938500000|2022-07-27 16:15:00|10609|10604|10600|10595|10611|10609|10592|10588|13397
1658938800000|2022-07-27 16:20:00|10599|10594|10591|10588|10601|10600|10584|10581|9739
1658939100000|2022-07-27 16:25:00|10589|10587|10602|10599|10610|10608|10586|10581|16206
1658939400000|2022-07-27 16:30:00|10601|10597|10592|10590|10601|10599|10579|10573|18840
1658939700000|2022-07-27 16:35:00|10593|10589|10559|10554|10594|10592|10557|10554|10606
1658940000000|2022-07-27 16:40:00|10558|10555|10557|10554|10577|10574|10554|10551|8772
1658940300000|2022-07-27 16:45:00|10559|10555|10546|10543|10560|10558|10545|10543|13605
1658940600000|2022-07-27 16:50:00|10545|10541|10555|10551|10557|10556|10538|10534|12387
1658940900000|2022-07-27 16:55:00|10556|10550|10534|10531|10556|10555|10529|10525|12333
1658941200000|2022-07-27 17:00:00|10533|10530|10499|10497|10537|10533|10489|10485|14773
1658941500000|2022-07-27 17:05:00|10500|10498|10484|10481|10510|10507|10476|10471|13014
1658941800000|2022-07-27 17:10:00|10486|10482|10496|10493|10496|10493|10479|10475|9631
1658942100000|2022-07-27 17:15:00|10495|10490|10500|10494|10505|10501|10488|10484|11713
1658942400000|2022-07-27 17:20:00|10499|10495|10464|10457|10505|10501|10456|10450|15330
1658942700000|2022-07-27 17:25:00|10466|10458|10490|10486|10490|10486|10463|10458|6981
1658943000000|2022-07-27 17:30:00|10488|10487|10475|10471|10490|10488|10462|10456|16801
1658943300000|2022-07-27 17:35:00|10479|10472|10467|10466|10480|10475|10460|10456|9905
1658943600000|2022-07-27 17:40:00|10468|10463|10460|10456|10476|10475|10458|10454|7373
1658943900000|2022-07-27 17:45:00|10462|10454|10467|10462|10492|10486|10428|10423|36896
1658944200000|2022-07-27 17:50:00|10464|10461|10491|10487|10492|10488|10463|10459|20532
1658944500000|2022-07-27 17:55:00|10492|10489|10492|10487|10495|10493|10480|10471|12394
1658944800000|2022-07-27 18:00:00|10493|10488|10511|10506|10552|10549|10476|10458|42648
1658945100000|2022-07-27 18:05:00|10509|10504|10427|10418|10509|10504|10427|10418|11396
1658945400000|2022-07-27 18:10:00|10428|10417|10444|10437|10466|10461|10415|10410|17352
1658945700000|2022-07-27 18:15:00|10442|10439|10447|10442|10470|10466|10441|10436|28092
1658946000000|2022-07-27 18:20:00|10446|10440|10419|10413|10450|10448|10413|10411|16536
1658946300000|2022-07-27 18:25:00|10418|10412|10447|10438|10460|10455|10416|10412|26830
1658946600000|2022-07-27 18:30:00|10444|10437|10416|10410|10452|10448|10410|10404|13067
1658946900000|2022-07-27 18:35:00|10417|10411|10549|10540|10559|10549|10417|10410|30760
1658947200000|2022-07-27 18:40:00|10550|10544|10620|10617|10630|10624|10550|10544|43304
1658947500000|2022-07-27 18:45:00|10621|10619|10617|10610|10650|10646|10600|10594|26321
1658947800000|2022-07-27 18:50:00|10616|10612|10648|10642|10659|10657|10608|10602|24650
1658948100000|2022-07-27 18:55:00|10649|10643|10640|10635|10661|10658|10615|10607|17906
1658948400000|2022-07-27 19:00:00|10641|10637|10680|10676|10681|10676|10611|10604|77992
1658948700000|2022-07-27 19:05:00|10681|10677|10666|10662|10684|10680|10653|10646|34361
1658949000000|2022-07-27 19:10:00|10665|10661|10672|10669|10680|10678|10659|10654|48733
1658949300000|2022-07-27 19:15:00|10673|10670|10665|10663|10683|10680|10658|10654|26157
1658949600000|2022-07-27 19:20:00|10666|10664|10694|10690|10698|10694|10661|10659|32829
1658949900000|2022-07-27 19:25:00|10693|10688|10755|10753|10755|10754|10686|10683|36573
1658950200000|2022-07-27 19:30:00|10756|10752|10786|10784|10788|10786|10736|10731|57427
1658950500000|2022-07-27 19:35:00|10785|10783|10771|10769|10785|10783|10761|10758|90562
1658950800000|2022-07-27 19:40:00|10770|10768|10787|10786|10800|10797|10769|10766|72290
1658951100000|2022-07-27 19:45:00|10785|10783|10750|10746|10787|10786|10748|10743|41671
1658951400000|2022-07-27 19:50:00|10751|10748|10747|10742|10762|10759|10723|10719|79281
1658951700000|2022-07-27 19:55:00|10744|10743|10737|10736|10755|10752|10725|10721|187351
1658952000000|2022-07-27 20:00:00|10746|10722|10799|10740|10800|10740|10746|10700|534101
1658952300000|2022-07-27 20:05:00|10760|10700|10799|10532|10799|10740|10738|10532|3075
1658952600000|2022-07-27 20:10:00|||||||||154
1658952900000|2022-07-27 20:15:00|10750|10640|10708|10626|10750|10640|10708|10625|282
1658953200000|2022-07-27 20:20:00||10625||10625||10660||10625|131
1658953500000|2022-07-27 20:25:00|||||||||650
1658953800000|2022-07-27 20:30:00|||||||||3
1658954100000|2022-07-27 20:35:00||10670||10670||10670||10670|17
1658954400000|2022-07-27 20:40:00||10660||10661||10661||10660|9
1658954700000|2022-07-27 20:45:00|10706|10660|10708|10660|10708|10660|10661|10660|1960
1658955000000|2022-07-27 20:50:00|10706|10668|10700|10660|10706|10668|10700|10660|151
1658955300000|2022-07-27 20:55:00||10661||10661||10661||10661|15
1658955600000|2022-07-27 21:00:00|||||||||65
1658955900000|2022-07-27 21:05:00||10663||10680||10680||10663|89
1658956200000|2022-07-27 21:10:00|10680|10663|10700|10661|10700|10667|10680|10661|1677
1658956500000|2022-07-27 21:15:00|||||||||10
1658956800000|2022-07-27 21:20:00|||||||||5
1658957100000|2022-07-27 21:25:00|||||||||5
1658957400000|2022-07-27 21:30:00|||||||||28
1658957700000|2022-07-27 21:35:00|||||||||6
1658958000000|2022-07-27 21:40:00|||||||||2
1658958300000|2022-07-27 21:45:00|10695||10700||10700||10695||39
1658958600000|2022-07-27 21:50:00|||||||||1
1658959200000|2022-07-27 22:00:00|10690||10690||10690||10690||57
1658959500000|2022-07-27 22:05:00|10700|10671|10700|10661|10700|10671|10700|10661|104
1658959800000|2022-07-27 22:10:00|||||||||3
1658960400000|2022-07-27 22:20:00|||||||||62
1658960700000|2022-07-27 22:25:00|||||||||6
1658961000000|2022-07-27 22:30:00|||||||||28
1658961300000|2022-07-27 22:35:00|||||||||2
1658961600000|2022-07-27 22:40:00|||||||||60
1658961900000|2022-07-27 22:45:00|||||||||25
1658962800000|2022-07-27 23:00:00|10697||10697||10697||10697||13
1658963700000|2022-07-27 23:15:00|10670||10670||10670||10670||100
1658964000000|2022-07-27 23:20:00|||||||||75
1658964300000|2022-07-27 23:25:00||10662||10662||10662||10662|9
1658964600000|2022-07-27 23:30:00|||||||||106
1658964900000|2022-07-27 23:35:00|||||||||250
1658965200000|2022-07-27 23:40:00||10661||10661||10661||10661|100
1658965500000|2022-07-27 23:45:00|10697||10697||10697||10697||256
1658965800000|2022-07-27 23:50:00|||||||||24
1658966100000|2022-07-27 23:55:00|10690||10690||10697||10690||161
1658995200000|2022-07-28 08:00:00|10800|10517|10712|10608|10800|10624|10696|10494|71
1658995500000|2022-07-28 08:05:00||10584||10600||10600||10584|10
1658995800000|2022-07-28 08:10:00|10696|10576|10688|10576|10696|10576|10688|10576|11
1658996400000|2022-07-28 08:20:00||10584||10600||10600||10536|7
1658997000000|2022-07-28 08:30:00||10584||10600||10600||10584|58
1658997300000|2022-07-28 08:35:00|||||||||1
1658997600000|2022-07-28 08:40:00|10650||10680||10680||10650||317
1658998200000|2022-07-28 08:50:00|10670|10604|10675|10600|10680|10604|10670|10600|55
1658998500000|2022-07-28 08:55:00|10673||10673||10673||10673||1
1658998800000|2022-07-28 09:00:00|10668||10668||10668||10668||1
1658999100000|2022-07-28 09:05:00|10654|10584|10668|10520|10673|10594|10649|10496|575
1658999400000|2022-07-28 09:10:00|10660|10496|10595|10488|10660|10520|10595|10267|348
1658999700000|2022-07-28 09:15:00||10496||10526||10526||10496|10
1659000000000|2022-07-28 09:20:00|10586|10464|10580|10456|10595|10472|10580|10456|126
1659000300000|2022-07-28 09:25:00|10565|10500|10570|10440|10592|10500|10517|10400|267
1659000600000|2022-07-28 09:30:00||10432||10440||10440||10432|16
1659000900000|2022-07-28 09:35:00|10562||10570||10600||10562||26
1659001200000|2022-07-28 09:40:00|10584|10500|10544|10440|10584|10500|10544|10440|1
1659001500000|2022-07-28 09:45:00|10560||10592||10600||10560||150
1659001800000|2022-07-28 09:50:00|10584||10584||10584||10563||4
1659002100000|2022-07-28 09:55:00|10576|10506|10562|10440|10584|10513|10562|10440|177
1659002400000|2022-07-28 10:00:00|10568||10569||10576||10560||0
1659002700000|2022-07-28 10:05:00||10448||10448||10456||10448|0
1659003000000|2022-07-28 10:10:00|10576|10440|10570|10440|10584|10440|10566|10440|80
1659003600000|2022-07-28 10:20:00|10584|10448|10649|10472|10649|10480|10584|10440|35
1659003900000|2022-07-28 10:25:00|10635|10480|10649|10488|10649|10488|10635|10480|2
1659004200000|2022-07-28 10:30:00||10505||10505||10505||10505|1
1659004800000|2022-07-28 10:40:00|||||||||18
1659005400000|2022-07-28 10:50:00|||||||||15
1659005700000|2022-07-28 10:55:00||10506||10505||10506||10505|0
1659006000000|2022-07-28 11:00:00||10590||10590||10590||10590|328
1659006300000|2022-07-28 11:05:00|||||||||20
1659006600000|2022-07-28 11:10:00|10672|10591|10660|10590|10672|10591|10660|10590|102
1659006900000|2022-07-28 11:15:00||10620||10630||10630||10620|289
1659007200000|2022-07-28 11:20:00|10650||10650||10650||10650||90
1659007500000|2022-07-28 11:25:00||10620||10605||10620||10590|702
1659008100000|2022-07-28 11:35:00|10644||10650||10650||10644||4
1659008400000|2022-07-28 11:40:00|10638|10600|10650|10600|10650|10600|10620|10600|180
1659008700000|2022-07-28 11:45:00|10649||10649||10650||10649||2
1659009000000|2022-07-28 11:50:00|10650|10605|10649|10605|10650|10605|10649|10605|9
1659009300000|2022-07-28 11:55:00|10650|10600|10650|10600|10650|10600|10649|10600|1
1659009600000|2022-07-28 12:00:00|10640||10639||10640||10639||10
1659009900000|2022-07-28 12:05:00|10636||10636||10636||10636||2
1659010200000|2022-07-28 12:10:00|10635||10629||10636||10629||51
1659010500000|2022-07-28 12:15:00|10628|10609|10636|10600|10636|10614|10628|10600|370
1659010800000|2022-07-28 12:20:00|||||||||116
1659011100000|2022-07-28 12:25:00|10650|10614|10650|10600|10650|10625|10628|10600|538
1659011400000|2022-07-28 12:30:00|10631|10590|10629|10550|10650|10590|10550|10511|3086
1659011700000|2022-07-28 12:35:00|10650|10605|10696|10564|10710|10691|10650|10564|3501
1659012000000|2022-07-28 12:40:00|10700|10598|10698|10632|10700|10642|10697|10598|201
1659012300000|2022-07-28 12:45:00|10686|10547|10770|10701|10770|10740|10686|10547|2411
1659012600000|2022-07-28 12:50:00|10765|10700|10741|10701|10770|10701|10729|10700|2297
1659012900000|2022-07-28 12:55:00|10725|10675|10739|10675|10741|10675|10700|10675|450
1659013200000|2022-07-28 13:00:00|10741|10687|10693|10645|10741|10687|10692|10645|920
1659013500000|2022-07-28 13:05:00|10679|10650|10693|10660|10693|10660|10679|10650|266
1659013800000|2022-07-28 13:10:00|10740|10665|10740|10678|10740|10678|10740|10665|105
1659014100000|2022-07-28 13:15:00|10735|10684|10736|10679|10739|10688|10700|10679|559
1659014400000|2022-07-28 13:20:00|10728||10741||10741||10728||169
1659014700000|2022-07-28 13:25:00|10763|10719|10820|10754|10820|10789|10734|10704|3408
1659015000000|2022-07-28 13:30:00|10810|10767|10901|10882|11010|10994|10793|10754|76752
1659015300000|2022-07-28 13:35:00|10906|10883|10686|10675|10950|10933|10682|10668|50445
1659015600000|2022-07-28 13:40:00|10694|10677|10648|10631|10769|10754|10636|10624|49123
1659015900000|2022-07-28 13:45:00|10653|10639|10687|10667|10693|10682|10567|10555|28178
1659016200000|2022-07-28 13:50:00|10690|10669|10623|10611|10705|10690|10599|10577|43237
1659016500000|2022-07-28 13:55:00|10622|10603|10655|10640|10687|10674|10618|10602|12462
1659016800000|2022-07-28 14:00:00|10664|10646|10638|10625|10693|10687|10618|10607|31026
1659017100000|2022-07-28 14:05:00|10639|10627|10535|10526|10658|10652|10533|10524|18596
1659017400000|2022-07-28 14:10:00|10544|10532|10557|10546|10593|10580|10503|10500|54992
1659017700000|2022-07-28 14:15:00|10558|10544|10523|10513|10590|10582|10519|10506|12931
1659018000000|2022-07-28 14:20:00|10529|10519|10520|10505|10547|10533|10500|10499|12634
1659018300000|2022-07-28 14:25:00|10522|10508|10519|10506|10537|10525|10468|10461|69092
1659018600000|2022-07-28 14:30:00|10520|10507|10503|10496|10526|10512|10472|10462|17270
1659018900000|2022-07-28 14:35:00|10507|10502|10565|10557|10591|10578|10507|10498|32923
1659019200000|2022-07-28 14:40:00|10564|10555|10530|10523|10574|10564|10511|10505|16356
1659019500000|2022-07-28 14:45:00|10535|10525|10587|10581|10599|10587|10518|10511|10347
1659019800000|2022-07-28 14:50:00|10592|10583|10612|10604|10622|10615|10581|10573|16465
1659020100000|2022-07-28 14:55:00|10608|10599|10659|10649|10660|10652|10594|10586|36048
1659020400000|2022-07-28 15:00:00|10660|10653|10666|10659|10689|10680|10642|10633|52188
1659020700000|2022-07-28 15:05:00|10670|10663|10680|10673|10713|10702|10657|10646|16222
1659021000000|2022-07-28 15:10:00|10684|10676|10673|10666|10695|10690|10658|10652|12141
1659021300000|2022-07-28 15:15:00|10671|10665|10657|10649|10685|10677|10648|10640|13530
1659021600000|2022-07-28 15:20:00|10658|10650|10704|10698|10709|10699|10648|10640|8568
1659021900000|2022-07-28 15:25:00|10707|10699|10745|10738|10745|10739|10700|10693|13431
1659022200000|2022-07-28 15:30:00|10748|10739|10738|10732|10758|10753|10726|10717|26711
1659022500000|2022-07-28 15:35:00|10740|10731|10783|10776|10788|10778|10730|10723|24494
1659022800000|2022-07-28 15:40:00|10782|10777|10863|10858|10868|10858|10764|10759|59854
1659023100000|2022-07-28 15:45:00|10864|10857|10796|10790|10878|10870|10768|10756|34680
1659023400000|2022-07-28 15:50:00|10797|10793|10821|10810|10854|10845|10797|10793|31796
1659023700000|2022-07-28 15:55:00|10813|10807|10821|10812|10840|10833|10813|10805|10256
1659024000000|2022-07-28 16:00:00|10815|10811|10822|10813|10845|10835|10814|10808|15779
1659024300000|2022-07-28 16:05:00|10823|10814|10780|10773|10824|10818|10779|10773|9021
1659024600000|2022-07-28 16:10:00|10785|10775|10780|10773|10802|10796|10776|10771|6992
1659024900000|2022-07-28 16:15:00|10779|10774|10740|10734|10781|10775|10739|10733|13451
1659025200000|2022-07-28 16:20:00|10739|10730|10746|10741|10755|10750|10719|10714|5284
1659025500000|2022-07-28 16:25:00|10749|10742|10756|10749|10773|10763|10736|10726|8364
1659025800000|2022-07-28 16:30:00|10755|10748|10734|10728|10766|10760|10725|10719|4911
1659026100000|2022-07-28 16:35:00|10739|10732|10742|10732|10758|10751|10735|10730|3660
1659026400000|2022-07-28 16:40:00|10741|10733|10725|10719|10741|10733|10720|10714|2762
1659026700000|2022-07-28 16:45:00|10729|10725|10737|10731|10744|10737|10721|10713|16391
1659027000000|2022-07-28 16:50:00|10738|10732|10749|10741|10749|10745|10720|10717|15996
1659027300000|2022-07-28 16:55:00|10748|10740|10718|10713|10748|10741|10716|10710|10636
1659027600000|2022-07-28 17:00:00|10719|10714|10692|10686|10727|10722|10686|10679|9587
1659027900000|2022-07-28 17:05:00|10694|10687|10685|10680|10700|10695|10677|10668|10756
1659028200000|2022-07-28 17:10:00|10686|10681|10720|10713|10724|10717|10684|10677|5352
1659028500000|2022-07-28 17:15:00|10724|10714|10728|10719|10728|10721|10696|10689|22098
1659028800000|2022-07-28 17:20:00|10730|10721|10742|10734|10761|10751|10718|10710|9497
1659029100000|2022-07-28 17:25:00|10743|10736|10736|10732|10745|10739|10731|10725|6192
1659029400000|2022-07-28 17:30:00|10735|10729|10745|10740|10749|10744|10723|10719|13957
1659029700000|2022-07-28 17:35:00|10744|10741|10762|10755|10770|10764|10733|10726|23977
1659030000000|2022-07-28 17:40:00|10763|10757|10754|10748|10774|10767|10752|10747|7197
1659030300000|2022-07-28 17:45:00|10751|10746|10753|10747|10761|10758|10745|10738|8207
1659030600000|2022-07-28 17:50:00|10752|10745|10753|10751|10762|10754|10737|10733|12855
1659030900000|2022-07-28 17:55:00|10756|10750|10770|10768|10784|10779|10751|10747|10462
1659031200000|2022-07-28 18:00:00|10771|10765|10773|10767|10784|10782|10755|10751|32015
1659031500000|2022-07-28 18:05:00|10771|10766|10729|10725|10772|10767|10716|10708|21168
1659031800000|2022-07-28 18:10:00|10728|10724|10726|10720|10731|10726|10709|10705|14985
1659032100000|2022-07-28 18:15:00|10725|10719|10735|10728|10747|10743|10719|10717|15840
1659032400000|2022-07-28 18:20:00|10733|10726|10741|10737|10751|10743|10721|10716|10870
1659032700000|2022-07-28 18:25:00|10739|10732|10735|10731|10750|10742|10728|10724|8176
1659033000000|2022-07-28 18:30:00|10736|10732|10754|10749|10770|10764|10736|10731|28666
1659033300000|2022-07-28 18:35:00|10755|10750|10764|10758|10768|10762|10748|10740|5730
1659033600000|2022-07-28 18:40:00|10763|10756|10780|10775|10787|10782|10763|10756|16784
1659033900000|2022-07-28 18:45:00|10779|10773|10789|10785|10798|10793|10775|10772|9170
1659034200000|2022-07-28 18:50:00|10790|10783|10802|10798|10805|10802|10780|10775|12592
1659034500000|2022-07-28 18:55:00|10803|10797|10816|10812|10816|10812|10783|10778|10296
1659034800000|2022-07-28 19:00:00|10818|10815|10836|10830|10839|10835|10818|10815|12125
1659035100000|2022-07-28 19:05:00|10837|10831|10832|10827|10846|10841|10822|10819|19605
1659035400000|2022-07-28 19:10:00|10835|10828|10832|10828|10836|10831|10824|10820|9568
1659035700000|2022-07-28 19:15:00|10831|10829|10855|10850|10860|10856|10824|10819|14313
1659036000000|2022-07-28 19:20:00|10857|10853|10872|10866|10878|10872|10854|10851|16683
1659036300000|2022-07-28 19:25:00|10871|10868|10873|10870|10876|10871|10858|10855|14360
1659036600000|2022-07-28 19:30:00|10876|10871|10873|10869|10877|10874|10861|10857|28844
1659036900000|2022-07-28 19:35:00|10872|10870|10883|10879|10885|10880|10860|10857|33719
1659037200000|2022-07-28 19:40:00|10881|10880|10870|10868|10883|10881|10861|10857|23999
1659037500000|2022-07-28 19:45:00|10869|10869|10858|10854|10871|10869|10848|10843|34064
1659037800000|2022-07-28 19:50:00|10857|10853|10877|10872|10883|10881|10838|10834|92310
1659038100000|2022-07-28 19:55:00|10876|10873|10887|10878|10899|10887|10858|10856|171563
1659038400000|2022-07-28 20:00:00|10900|10885|10938|10715|10938|10887|10900|10700|238926
1659038700000|2022-07-28 20:05:00|10930|10799|10884|10716|10930|10800|10882|10715|790
1659039000000|2022-07-28 20:10:00|10888||10888||10888||10888||16
1659039300000|2022-07-28 20:15:00||10825||10825||10825||10825|128
1659039600000|2022-07-28 20:20:00||10850||10850||10860||10850|109
1659039900000|2022-07-28 20:25:00||10854||10830||10854||10830|22
1659040200000|2022-07-28 20:30:00|10930|10857|10966|10884|10966|10900|10900|10830|1510
1659040500000|2022-07-28 20:35:00|10987|10840|10956|10900|10987|10905|10956|10840|171
1659040800000|2022-07-28 20:40:00|10960|10902|11000|10902|11000|10922|10960|10902|2213
1659041100000|2022-07-28 20:45:00|10987|10950|10980|10961|11000|10977|10980|10950|933
1659041400000|2022-07-28 20:50:00||10966||10900||10966||10900|252
1659041700000|2022-07-28 20:55:00|10975|10901|10980|10901|10980|10901|10968|10901|264
1659042000000|2022-07-28 21:00:00|||||||||82
1659042300000|2022-07-28 21:05:00|10975|10960|10980|10940|10980|10970|10975|10940|955
1659042600000|2022-07-28 21:10:00|10978||10978||10978||10978||159
1659042900000|2022-07-28 21:15:00|10973||10971||10973||10971||42
1659043200000|2022-07-28 21:20:00|10973|10942|10978|10942|10978|10954|10962|10942|1287
1659043500000|2022-07-28 21:25:00||10950||10950||10950||10950|175
1659043800000|2022-07-28 21:30:00|10977|10955|10977|10955|10977|10955|10971|10955|169
1659044100000|2022-07-28 21:35:00|10978||10975||10978||10975||25
1659044400000|2022-07-28 21:40:00|10978|10960|10978|10950|10978|10966|10978|10950|1039
1659044700000|2022-07-28 21:45:00|10966||10978||10978||10965||66
1659045000000|2022-07-28 21:50:00|10962|10940|10978|10945|10978|10945|10950|10940|1015
1659045300000|2022-07-28 21:55:00|11000||11000||11000||11000||382
1659045600000|2022-07-28 22:00:00|10978|10940|10950|10901|11000|10940|10940|10901|609
1659045900000|2022-07-28 22:05:00|10940|10918|11000|10945|11000|10945|10940|10918|681
1659046200000|2022-07-28 22:10:00|10987||11000||11000||10978||739
1659046500000|2022-07-28 22:15:00|||||||||298
1659046800000|2022-07-28 22:20:00|10994|10951|11000|10945|11000|10988|10988|10945|1207
1659047100000|2022-07-28 22:25:00|||||||||10
1659047400000|2022-07-28 22:30:00|||||||||27
1659047700000|2022-07-28 22:35:00|10991|10975|11000|10945|11000|10975|10991|10945|569
1659048000000|2022-07-28 22:40:00|10985||11000||11000||10985||505
1659048300000|2022-07-28 22:45:00||10960||10960||10960||10960|10
1659048600000|2022-07-28 22:50:00|10992|10945|11000|10945|11000|10945|10992|10945|123
1659048900000|2022-07-28 22:55:00|10975||10970||10975||10970||5
1659049200000|2022-07-28 23:00:00|||||||||146
1659049500000|2022-07-28 23:05:00|11000|10960|11000|10960|11000|10960|11000|10960|94
1659049800000|2022-07-28 23:10:00|10990||11000||11000||10990||830
1659050100000|2022-07-28 23:15:00|||||||||1
1659050700000|2022-07-28 23:25:00|||||||||91
1659051000000|2022-07-28 23:30:00|||||||||69
1659051300000|2022-07-28 23:35:00|||||||||67
1659051600000|2022-07-28 23:40:00|||||||||262
1659051900000|2022-07-28 23:45:00|||||||||109
1659052200000|2022-07-28 23:50:00|||||||||512
1659052500000|2022-07-28 23:55:00|11005|10968|11014|10960|11014|10968|11005|10960|161
1658995200000|2022-07-28 08:00:00|10800|10517|10712|10608|10800|10624|10696|10494|71
1658995500000|2022-07-28 08:05:00||10584||10600||10600||10584|10
1658995800000|2022-07-28 08:10:00|10696|10576|10688|10576|10696|10576|10688|10576|11
1658996400000|2022-07-28 08:20:00||10584||10600||10600||10536|7
1658997000000|2022-07-28 08:30:00||10584||10600||10600||10584|58
1658997300000|2022-07-28 08:35:00|||||||||1
1658997600000|2022-07-28 08:40:00|10650||10680||10680||10650||317
1658998200000|2022-07-28 08:50:00|10670|10604|10675|10600|10680|10604|10670|10600|55
1658998500000|2022-07-28 08:55:00|10673||10673||10673||10673||1
1658998800000|2022-07-28 09:00:00|10668||10668||10668||10668||1
1658999100000|2022-07-28 09:05:00|10654|10584|10668|10520|10673|10594|10649|10496|575
1658999400000|2022-07-28 09:10:00|10660|10496|10595|10488|10660|10520|10595|10267|348
1658999700000|2022-07-28 09:15:00||10496||10526||10526||10496|10
1659000000000|2022-07-28 09:20:00|10586|10464|10580|10456|10595|10472|10580|10456|126
1659000300000|2022-07-28 09:25:00|10565|10500|10570|10440|10592|10500|10517|10400|267
1659000600000|2022-07-28 09:30:00||10432||10440||10440||10432|16
1659000900000|2022-07-28 09:35:00|10562||10570||10600||10562||26
1659001200000|2022-07-28 09:40:00|10584|10500|10544|10440|10584|10500|10544|10440|1
1659001500000|2022-07-28 09:45:00|10560||10592||10600||10560||150
1659001800000|2022-07-28 09:50:00|10584||10584||10584||10563||4
1659002100000|2022-07-28 09:55:00|10576|10506|10562|10440|10584|10513|10562|10440|177
1659002400000|2022-07-28 10:00:00|10568||10569||10576||10560||0
1659002700000|2022-07-28 10:05:00||10448||10448||10456||10448|0
1659003000000|2022-07-28 10:10:00|10576|10440|10570|10440|10584|10440|10566|10440|80
1659003600000|2022-07-28 10:20:00|10584|10448|10649|10472|10649|10480|10584|10440|35
1659003900000|2022-07-28 10:25:00|10635|10480|10649|10488|10649|10488|10635|10480|2
1659004200000|2022-07-28 10:30:00||10505||10505||10505||10505|1
1659004800000|2022-07-28 10:40:00|||||||||18
1659005400000|2022-07-28 10:50:00|||||||||15
1659005700000|2022-07-28 10:55:00||10506||10505||10506||10505|0
1659006000000|2022-07-28 11:00:00||10590||10590||10590||10590|328
1659006300000|2022-07-28 11:05:00|||||||||20
1659006600000|2022-07-28 11:10:00|10672|10591|10660|10590|10672|10591|10660|10590|102
1659006900000|2022-07-28 11:15:00||10620||10630||10630||10620|289
1659007200000|2022-07-28 11:20:00|10650||10650||10650||10650||90
1659007500000|2022-07-28 11:25:00||10620||10605||10620||10590|702
1659008100000|2022-07-28 11:35:00|10644||10650||10650||10644||4
1659008400000|2022-07-28 11:40:00|10638|10600|10650|10600|10650|10600|10620|10600|180
1659008700000|2022-07-28 11:45:00|10649||10649||10650||10649||2
1659009000000|2022-07-28 11:50:00|10650|10605|10649|10605|10650|10605|10649|10605|9
1659009300000|2022-07-28 11:55:00|10650|10600|10650|10600|10650|10600|10649|10600|1
1659009600000|2022-07-28 12:00:00|10640||10639||10640||10639||10
1659009900000|2022-07-28 12:05:00|10636||10636||10636||10636||2
1659010200000|2022-07-28 12:10:00|10635||10629||10636||10629||51
1659010500000|2022-07-28 12:15:00|10628|10609|10636|10600|10636|10614|10628|10600|370
1659010800000|2022-07-28 12:20:00|||||||||116
1659011100000|2022-07-28 12:25:00|10650|10614|10650|10600|10650|10625|10628|10600|538
1659011400000|2022-07-28 12:30:00|10631|10590|10629|10550|10650|10590|10550|10511|3086
1659011700000|2022-07-28 12:35:00|10650|10605|10696|10564|10710|10691|10650|10564|3501
1659012000000|2022-07-28 12:40:00|10700|10598|10698|10632|10700|10642|10697|10598|201
1659012300000|2022-07-28 12:45:00|10686|10547|10770|10701|10770|10740|10686|10547|2411
1659012600000|2022-07-28 12:50:00|10765|10700|10741|10701|10770|10701|10729|10700|2297
1659012900000|2022-07-28 12:55:00|10725|10675|10739|10675|10741|10675|10700|10675|450
1659013200000|2022-07-28 13:00:00|10741|10687|10693|10645|10741|10687|10692|10645|920
1659013500000|2022-07-28 13:05:00|10679|10650|10693|10660|10693|10660|10679|10650|266
1659013800000|2022-07-28 13:10:00|10740|10665|10740|10678|10740|10678|10740|10665|105
1659014100000|2022-07-28 13:15:00|10735|10684|10736|10679|10739|10688|10700|10679|559
1659014400000|2022-07-28 13:20:00|10728||10741||10741||10728||169
1659014700000|2022-07-28 13:25:00|10763|10719|10820|10754|10820|10789|10734|10704|3408
1659015000000|2022-07-28 13:30:00|10810|10767|10901|10882|11010|10994|10793|10754|76752
1659015300000|2022-07-28 13:35:00|10906|10883|10686|10675|10950|10933|10682|10668|50445
1659015600000|2022-07-28 13:40:00|10694|10677|10648|10631|10769|10754|10636|10624|49123
1659015900000|2022-07-28 13:45:00|10653|10639|10687|10667|10693|10682|10567|10555|28178
1659016200000|2022-07-28 13:50:00|10690|10669|10623|10611|10705|10690|10599|10577|43237
1659016500000|2022-07-28 13:55:00|10622|10603|10655|10640|10687|10674|10618|10602|12462
1659016800000|2022-07-28 14:00:00|10664|10646|10638|10625|10693|10687|10618|10607|31026
1659017100000|2022-07-28 14:05:00|10639|10627|10535|10526|10658|10652|10533|10524|18596
1659017400000|2022-07-28 14:10:00|10544|10532|10557|10546|10593|10580|10503|10500|54992
1659017700000|2022-07-28 14:15:00|10558|10544|10523|10513|10590|10582|10519|10506|12931
1659018000000|2022-07-28 14:20:00|10529|10519|10520|10505|10547|10533|10500|10499|12634
1659018300000|2022-07-28 14:25:00|10522|10508|10519|10506|10537|10525|10468|10461|69092
1659018600000|2022-07-28 14:30:00|10520|10507|10503|10496|10526|10512|10472|10462|17270
1659018900000|2022-07-28 14:35:00|10507|10502|10565|10557|10591|10578|10507|10498|32923
1659019200000|2022-07-28 14:40:00|10564|10555|10530|10523|10574|10564|10511|10505|16356
1659019500000|2022-07-28 14:45:00|10535|10525|10587|10581|10599|10587|10518|10511|10347
1659019800000|2022-07-28 14:50:00|10592|10583|10612|10604|10622|10615|10581|10573|16465
1659020100000|2022-07-28 14:55:00|10608|10599|10659|10649|10660|10652|10594|10586|36048
1659020400000|2022-07-28 15:00:00|10660|10653|10666|10659|10689|10680|10642|10633|52188
1659020700000|2022-07-28 15:05:00|10670|10663|10680|10673|10713|10702|10657|10646|16222
1659021000000|2022-07-28 15:10:00|10684|10676|10673|10666|10695|10690|10658|10652|12141
1659021300000|2022-07-28 15:15:00|10671|10665|10657|10649|10685|10677|10648|10640|13530
1659021600000|2022-07-28 15:20:00|10658|10650|10704|10698|10709|10699|10648|10640|8568
1659021900000|2022-07-28 15:25:00|10707|10699|10745|10738|10745|10739|10700|10693|13431
1659022200000|2022-07-28 15:30:00|10748|10739|10738|10732|10758|10753|10726|10717|26711
1659022500000|2022-07-28 15:35:00|10740|10731|10783|10776|10788|10778|10730|10723|24494
1659022800000|2022-07-28 15:40:00|10782|10777|10863|10858|10868|10858|10764|10759|59854
1659023100000|2022-07-28 15:45:00|10864|10857|10796|10790|10878|10870|10768|10756|34680
1659023400000|2022-07-28 15:50:00|10797|10793|10821|10810|10854|10845|10797|10793|31796
1659023700000|2022-07-28 15:55:00|10813|10807|10821|10812|10840|10833|10813|10805|10256
1659024000000|2022-07-28 16:00:00|10815|10811|10822|10813|10845|10835|10814|10808|15779
1659024300000|2022-07-28 16:05:00|10823|10814|10780|10773|10824|10818|10779|10773|9021
1659024600000|2022-07-28 16:10:00|10785|10775|10780|10773|10802|10796|10776|10771|6992
1659024900000|2022-07-28 16:15:00|10779|10774|10740|10734|10781|10775|10739|10733|13451
1659025200000|2022-07-28 16:20:00|10739|10730|10746|10741|10755|10750|10719|10714|5284
1659025500000|2022-07-28 16:25:00|10749|10742|10756|10749|10773|10763|10736|10726|8364
1659025800000|2022-07-28 16:30:00|10755|10748|10734|10728|10766|10760|10725|10719|4911
1659026100000|2022-07-28 16:35:00|10739|10732|10742|10732|10758|10751|10735|10730|3660
1659026400000|2022-07-28 16:40:00|10741|10733|10725|10719|10741|10733|10720|10714|2762
1659026700000|2022-07-28 16:45:00|10729|10725|10737|10731|10744|10737|10721|10713|16391
1659027000000|2022-07-28 16:50:00|10738|10732|10749|10741|10749|10745|10720|10717|15996
1659027300000|2022-07-28 16:55:00|10748|10740|10718|10713|10748|10741|10716|10710|10636
1659027600000|2022-07-28 17:00:00|10719|10714|10692|10686|10727|10722|10686|10679|9587
1659027900000|2022-07-28 17:05:00|10694|10687|10685|10680|10700|10695|10677|10668|10756
1659028200000|2022-07-28 17:10:00|10686|10681|10720|10713|10724|10717|10684|10677|5352
1659028500000|2022-07-28 17:15:00|10724|10714|10728|10719|10728|10721|10696|10689|22098
1659028800000|2022-07-28 17:20:00|10730|10721|10742|10734|10761|10751|10718|10710|9497
1659029100000|2022-07-28 17:25:00|10743|10736|10736|10732|10745|10739|10731|10725|6192
1659029400000|2022-07-28 17:30:00|10735|10729|10745|10740|10749|10744|10723|10719|13957
1659029700000|2022-07-28 17:35:00|10744|10741|10762|10755|10770|10764|10733|10726|23977
1659030000000|2022-07-28 17:40:00|10763|10757|10754|10748|10774|10767|10752|10747|7197
1659030300000|2022-07-28 17:45:00|10751|10746|10753|10747|10761|10758|10745|10738|8207
1659030600000|2022-07-28 17:50:00|10752|10745|10753|10751|10762|10754|10737|10733|12855
1659030900000|2022-07-28 17:55:00|10756|10750|10770|10768|10784|10779|10751|10747|10462
1659031200000|2022-07-28 18:00:00|10771|10765|10773|10767|10784|10782|10755|10751|32015
1659031500000|2022-07-28 18:05:00|10771|10766|10729|10725|10772|10767|10716|10708|21168
1659031800000|2022-07-28 18:10:00|10728|10724|10726|10720|10731|10726|10709|10705|14985
1659032100000|2022-07-28 18:15:00|10725|10719|10735|10728|10747|10743|10719|10717|15840
1659032400000|2022-07-28 18:20:00|10733|10726|10741|10737|10751|10743|10721|10716|10870
1659032700000|2022-07-28 18:25:00|10739|10732|10735|10731|10750|10742|10728|10724|8176
1659033000000|2022-07-28 18:30:00|10736|10732|10754|10749|10770|10764|10736|10731|28666
1659033300000|2022-07-28 18:35:00|10755|10750|10764|10758|10768|10762|10748|10740|5730
1659033600000|2022-07-28 18:40:00|10763|10756|10780|10775|10787|10782|10763|10756|16784
1659033900000|2022-07-28 18:45:00|10779|10773|10789|10785|10798|10793|10775|10772|9170
1659034200000|2022-07-28 18:50:00|10790|10783|10802|10798|10805|10802|10780|10775|12592
1659034500000|2022-07-28 18:55:00|10803|10797|10816|10812|10816|10812|10783|10778|10296
1659034800000|2022-07-28 19:00:00|10818|10815|10836|10830|10839|10835|10818|10815|12125
1659035100000|2022-07-28 19:05:00|10837|10831|10832|10827|10846|10841|10822|10819|19605
1659035400000|2022-07-28 19:10:00|10835|10828|10832|10828|10836|10831|10824|10820|9568
1659035700000|2022-07-28 19:15:00|10831|10829|10855|10850|10860|10856|10824|10819|14313
1659036000000|2022-07-28 19:20:00|10857|10853|10872|10866|10878|10872|10854|10851|16683
1659036300000|2022-07-28 19:25:00|10871|10868|10873|10870|10876|10871|10858|10855|14360
1659036600000|2022-07-28 19:30:00|10876|10871|10873|10869|10877|10874|10861|10857|28844
1659036900000|2022-07-28 19:35:00|10872|10870|10883|10879|10885|10880|10860|10857|33719
1659037200000|2022-07-28 19:40:00|10881|10880|10870|10868|10883|10881|10861|10857|23999
1659037500000|2022-07-28 19:45:00|10869|10869|10858|10854|10871|10869|10848|10843|34064
1659037800000|2022-07-28 19:50:00|10857|10853|10877|10872|10883|10881|10838|10834|92310
1659038100000|2022-07-28 19:55:00|10876|10873|10887|10878|10899|10887|10858|10856|171563
1659038400000|2022-07-28 20:00:00|10900|10885|10938|10715|10938|10887|10900|10700|238926
1659038700000|2022-07-28 20:05:00|10930|10799|10884|10716|10930|10800|10882|10715|790
1659039000000|2022-07-28 20:10:00|10888||10888||10888||10888||16
1659039300000|2022-07-28 20:15:00||10825||10825||10825||10825|128
1659039600000|2022-07-28 20:20:00||10850||10850||10860||10850|109
1659039900000|2022-07-28 20:25:00||10854||10830||10854||10830|22
1659040200000|2022-07-28 20:30:00|10930|10857|10966|10884|10966|10900|10900|10830|1510
1659040500000|2022-07-28 20:35:00|10987|10840|10956|10900|10987|10905|10956|10840|171
1659040800000|2022-07-28 20:40:00|10960|10902|11000|10902|11000|10922|10960|10902|2213
1659041100000|2022-07-28 20:45:00|10987|10950|10980|10961|11000|10977|10980|10950|933
1659041400000|2022-07-28 20:50:00||10966||10900||10966||10900|252
1659041700000|2022-07-28 20:55:00|10975|10901|10980|10901|10980|10901|10968|10901|264
1659042000000|2022-07-28 21:00:00|||||||||82
1659042300000|2022-07-28 21:05:00|10975|10960|10980|10940|10980|10970|10975|10940|955
1659042600000|2022-07-28 21:10:00|10978||10978||10978||10978||159
1659042900000|2022-07-28 21:15:00|10973||10971||10973||10971||42
1659043200000|2022-07-28 21:20:00|10973|10942|10978|10942|10978|10954|10962|10942|1287
1659043500000|2022-07-28 21:25:00||10950||10950||10950||10950|175
1659043800000|2022-07-28 21:30:00|10977|10955|10977|10955|10977|10955|10971|10955|169
1659044100000|2022-07-28 21:35:00|10978||10975||10978||10975||25
1659044400000|2022-07-28 21:40:00|10978|10960|10978|10950|10978|10966|10978|10950|1039
1659044700000|2022-07-28 21:45:00|10966||10978||10978||10965||66
1659045000000|2022-07-28 21:50:00|10962|10940|10978|10945|10978|10945|10950|10940|1015
1659045300000|2022-07-28 21:55:00|11000||11000||11000||11000||382
1659045600000|2022-07-28 22:00:00|10978|10940|10950|10901|11000|10940|10940|10901|609
1659045900000|2022-07-28 22:05:00|10940|10918|11000|10945|11000|10945|10940|10918|681
1659046200000|2022-07-28 22:10:00|10987||11000||11000||10978||739
1659046500000|2022-07-28 22:15:00|||||||||298
1659046800000|2022-07-28 22:20:00|10994|10951|11000|10945|11000|10988|10988|10945|1207
1659047100000|2022-07-28 22:25:00|||||||||10
1659047400000|2022-07-28 22:30:00|||||||||27
1659047700000|2022-07-28 22:35:00|10991|10975|11000|10945|11000|10975|10991|10945|569
1659048000000|2022-07-28 22:40:00|10985||11000||11000||10985||505
1659048300000|2022-07-28 22:45:00||10960||10960||10960||10960|10
1659048600000|2022-07-28 22:50:00|10992|10945|11000|10945|11000|10945|10992|10945|123
1659048900000|2022-07-28 22:55:00|10975||10970||10975||10970||5
1659049200000|2022-07-28 23:00:00|||||||||146
1659049500000|2022-07-28 23:05:00|11000|10960|11000|10960|11000|10960|11000|10960|94
1659049800000|2022-07-28 23:10:00|10990||11000||11000||10990||830
1659050100000|2022-07-28 23:15:00|||||||||1
1659050700000|2022-07-28 23:25:00|||||||||91
1659051000000|2022-07-28 23:30:00|||||||||69
1659051300000|2022-07-28 23:35:00|||||||||67
1659051600000|2022-07-28 23:40:00|||||||||262
1659051900000|2022-07-28 23:45:00|||||||||109
1659052200000|2022-07-28 23:50:00|||||||||512
1659052500000|2022-07-28 23:55:00|11005|10968|11014|10960|11014|10968|11005|10960|161
1659081600000|2022-07-29 08:00:00|11286|10610|11088|10930|11286|10930|11087|10610|19
1659081900000|2022-07-29 08:05:00|11096||11088||11120||11088||5
1659082200000|2022-07-29 08:10:00|11080||11080||11112||11080||320
1659082500000|2022-07-29 08:15:00|11088|10935|11088|10930|11144|10935|11080|10930|85
1659082800000|2022-07-29 08:20:00|11112|10950|11080|10950|11120|10950|11080|10950|27
1659083100000|2022-07-29 08:25:00|11104|10965|11072|10965|11112|10965|11072|10965|12
1659083400000|2022-07-29 08:30:00|11088||11072||11120||11072||7
1659084000000|2022-07-29 08:40:00|11064||11048||11064||11048||0
1659084300000|2022-07-29 08:45:00|11032|10968|11040|10940|11119|10972|11032|10940|379
1659084600000|2022-07-29 08:50:00|11048||11040||11048||11040||0
1659084900000|2022-07-29 08:55:00|11048|10945|11056|10940|11056|10945|10964|10940|203
1659085200000|2022-07-29 09:00:00|11048|10944|11040|10940|11072|10944|11024|10940|92
1659085500000|2022-07-29 09:05:00|11064|11000|11040|10940|11064|11000|11008|10940|146
1659085800000|2022-07-29 09:10:00|11032||11048||11056||11032||80
1659086100000|2022-07-29 09:15:00|11009||11040||11056||11009||108
1659086400000|2022-07-29 09:20:00|11032||11040||11040||11032||0
1659086700000|2022-07-29 09:25:00|11048||11048||11048||11040||4
1659087000000|2022-07-29 09:30:00|11056|10944|11056|10944|11056|10944|11056|10944|0
1659087300000|2022-07-29 09:35:00|11048|10940|11048|10940|11056|10940|11048|10940|12
1659087600000|2022-07-29 09:40:00|11040||11040||11048||11040||0
1659087900000|2022-07-29 09:45:00||10944||10944||10944||10944|11
1659088200000|2022-07-29 09:50:00|11032|10952|11032|10945|11032|10952|11032|10944|21
1659088500000|2022-07-29 09:55:00|11040|10952|11048|10959|11048|10963|11040|10952|0
1659088800000|2022-07-29 10:00:00|11040|10957|11040|10945|11040|10973|11040|10945|125
1659089100000|2022-07-29 10:05:00|11048|10952|11048|10945|11048|10952|11048|10945|0
1659089400000|2022-07-29 10:10:00|11056|10952|11056|10952|11056|10952|11056|10945|11
1659089700000|2022-07-29 10:15:00||10971||10958||10992||10945|101
1659090000000|2022-07-29 10:20:00|||||||||2
1659090300000|2022-07-29 10:25:00|11048||11056||11056||11048||1
1659090600000|2022-07-29 10:30:00|11064||11064||11064||11064||27
1659090900000|2022-07-29 10:35:00|11072||11072||11072||11072||12
1659091200000|2022-07-29 10:40:00|11080||11080||11080||11080||0
1659091500000|2022-07-29 10:45:00|11072||11064||11088||11064||18
1659091800000|2022-07-29 10:50:00|11072||11072||11072||11072||2
1659092100000|2022-07-29 10:55:00|11080||11064||11080||11064||0
1659092400000|2022-07-29 11:00:00|11014|10970|11032|10958|11035|11000|10993|10958|1029
1659092700000|2022-07-29 11:05:00|11024|10959|11008|10958|11035|10983|11008|10958|238
1659093000000|2022-07-29 11:10:00||10960||10958||10960||10958|25
1659093300000|2022-07-29 11:15:00||10970||10970||10970||10970|175
1659093600000|2022-07-29 11:20:00|||||||||272
1659093900000|2022-07-29 11:25:00|11000||11000||11000||11000||72
1659094200000|2022-07-29 11:30:00|||||||||43
1659094500000|2022-07-29 11:35:00|10997|10980|10997|10970|10997|10980|10997|10970|103
1659094800000|2022-07-29 11:40:00|10984|10952|10984|10973|10984|10973|10982|10952|230
1659095100000|2022-07-29 11:45:00|10978|10952|11000|10970|11000|10970|10978|10952|501
1659095400000|2022-07-29 11:50:00|10993|10960|10993|10970|10993|10990|10993|10960|422
1659095700000|2022-07-29 11:55:00|11000|10975|11000|10952|11000|10975|10982|10952|284
1659096000000|2022-07-29 12:00:00||10953||10953||10953||10953|58
1659096300000|2022-07-29 12:05:00||10954||10954||10954||10954|41
1659096900000|2022-07-29 12:15:00|10960|10953|10960|10940|10960|10953|10958|10940|1803
1659097200000|2022-07-29 12:20:00|||||||||286
1659097500000|2022-07-29 12:25:00|10950||10950||10950||10950||101
1659097800000|2022-07-29 12:30:00|10948|10920|10950|10905|10950|10920|10915|10905|1343
1659098100000|2022-07-29 12:35:00|10949||10950||10950||10949||59
1659098400000|2022-07-29 12:40:00||10908||10905||10909||10905|485
1659098700000|2022-07-29 12:45:00|||||||||125
1659099000000|2022-07-29 12:50:00|10960|10920|10960|10905|10960|10920|10960|10905|110
1659099300000|2022-07-29 12:55:00|||||||||11
1659099600000|2022-07-29 13:00:00|10925|10915|10950|10905|10960|10920|10923|10905|536
1659099900000|2022-07-29 13:05:00|10924|10900|10910|10880|10950|10900|10897|10880|2149
1659100200000|2022-07-29 13:10:00|10927|10882|10927|10880|10927|10906|10908|10880|823
1659100500000|2022-07-29 13:15:00|10920||10920||10920||10920||33
1659100800000|2022-07-29 13:20:00|10891|10853|10880|10853|10900|10853|10880|10853|638
1659101100000|2022-07-29 13:25:00|10860|10855|10880|10790|10908|10855|10812|10790|5705
1659101400000|2022-07-29 13:30:00|10859|10800|10795|10770|10864|10850|10771|10752|40115
1659101700000|2022-07-29 13:35:00|10793|10768|10763|10748|10793|10774|10711|10710|32965
1659102000000|2022-07-29 13:40:00|10762|10743|10853|10840|10887|10876|10762|10743|41026
1659102300000|2022-07-29 13:45:00|10850|10841|10823|10811|10895|10889|10817|10810|31155
1659102600000|2022-07-29 13:50:00|10820|10810|10851|10842|10851|10846|10801|10788|24461
1659102900000|2022-07-29 13:55:00|10852|10843|10844|10829|10896|10890|10819|10807|37635
1659103200000|2022-07-29 14:00:00|10837|10822|10900|10891|10910|10899|10821|10813|24304
1659103500000|2022-07-29 14:05:00|10899|10890|10911|10902|10929|10925|10890|10882|26231
1659103800000|2022-07-29 14:10:00|10910|10900|10934|10926|10962|10953|10910|10900|14214
1659104100000|2022-07-29 14:15:00|10937|10927|10973|10966|10990|10987|10928|10918|28111
1659104400000|2022-07-29 14:20:00|10972|10962|10957|10947|10981|10969|10948|10940|17195
1659104700000|2022-07-29 14:25:00|10956|10945|10956|10950|10981|10976|10953|10944|24679
1659105000000|2022-07-29 14:30:00|10955|10949|10886|10875|10962|10954|10865|10853|29394
1659105300000|2022-07-29 14:35:00|10882|10876|10911|10902|10912|10907|10867|10861|15727
1659105600000|2022-07-29 14:40:00|10909|10903|10968|10962|10975|10969|10891|10890|39168
1659105900000|2022-07-29 14:45:00|10967|10961|10973|10968|11008|11001|10964|10958|30574
1659106200000|2022-07-29 14:50:00|10977|10971|10960|10953|10989|10982|10952|10946|15668
1659106500000|2022-07-29 14:55:00|10966|10957|10925|10916|10970|10961|10922|10916|60569
1659106800000|2022-07-29 15:00:00|10924|10917|10895|10888|10934|10926|10894|10888|16207
1659107100000|2022-07-29 15:05:00|10892|10887|10906|10900|10932|10929|10889|10882|10609
1659107400000|2022-07-29 15:10:00|10907|10896|10913|10904|10918|10912|10889|10883|14106
1659107700000|2022-07-29 15:15:00|10914|10905|10916|10910|10918|10910|10882|10873|22337
1659108000000|2022-07-29 15:20:00|10915|10906|10868|10863|10923|10918|10858|10851|12042
1659108300000|2022-07-29 15:25:00|10866|10860|10868|10862|10878|10871|10847|10841|15742
1659108600000|2022-07-29 15:30:00|10871|10864|10854|10849|10884|10878|10853|10849|17074
1659108900000|2022-07-29 15:35:00|10856|10851|10862|10855|10882|10875|10853|10849|25866
1659109200000|2022-07-29 15:40:00|10861|10856|10854|10846|10862|10856|10830|10825|20700
1659109500000|2022-07-29 15:45:00|10856|10849|10879|10871|10884|10878|10850|10846|11994
1659109800000|2022-07-29 15:50:00|10878|10870|10866|10859|10879|10872|10852|10845|5314
1659110100000|2022-07-29 15:55:00|10865|10858|10864|10859|10876|10868|10853|10847|6471
1659110400000|2022-07-29 16:00:00|10866|10855|10869|10859|10878|10873|10845|10840|7772
1659110700000|2022-07-29 16:05:00|10865|10860|10853|10848|10871|10866|10839|10835|36755
1659111000000|2022-07-29 16:10:00|10856|10850|10853|10845|10890|10887|10850|10842|11957
1659111300000|2022-07-29 16:15:00|10854|10847|10873|10867|10890|10883|10851|10845|17777
1659111600000|2022-07-29 16:20:00|10871|10865|10876|10871|10889|10881|10867|10862|3214
1659111900000|2022-07-29 16:25:00|10873|10866|10879|10875|10893|10888|10859|10853|11015
1659112200000|2022-07-29 16:30:00|10880|10876|10890|10885|10899|10894|10880|10876|9332
1659112500000|2022-07-29 16:35:00|10887|10883|10882|10876|10890|10884|10865|10860|11241
1659112800000|2022-07-29 16:40:00|10883|10877|10879|10876|10883|10879|10865|10859|2817
1659113100000|2022-07-29 16:45:00|10882|10877|10893|10887|10903|10901|10867|10861|11586
1659113400000|2022-07-29 16:50:00|10892|10888|10916|10914|10916|10914|10886|10881|9075
1659113700000|2022-07-29 16:55:00|10917|10913|10918|10913|10924|10922|10911|10907|13391
1659114000000|2022-07-29 17:00:00|10917|10911|10914|10910|10924|10920|10905|10901|11005
1659114300000|2022-07-29 17:05:00|10913|10908|10924|10921|10930|10926|10907|10904|12377
1659114600000|2022-07-29 17:10:00|10922|10917|10917|10912|10925|10920|10908|10902|13295
1659114900000|2022-07-29 17:15:00|10918|10916|10928|10925|10934|10932|10918|10914|13179
1659115200000|2022-07-29 17:20:00|10927|10926|10926|10922|10937|10933|10919|10915|8681
1659115500000|2022-07-29 17:25:00|10928|10924|10926|10923|10935|10932|10917|10912|15340
1659115800000|2022-07-29 17:30:00|10928|10924|10925|10921|10945|10941|10925|10921|8641
1659116100000|2022-07-29 17:35:00|10926|10922|10918|10914|10935|10930|10915|10911|5778
1659116400000|2022-07-29 17:40:00|10919|10916|10944|10939|10944|10939|10914|10912|10052
1659116700000|2022-07-29 17:45:00|10943|10934|10943|10941|10944|10941|10932|10928|8935
1659117000000|2022-07-29 17:50:00|10942|10940|10943|10940|10950|10948|10936|10934|13863
1659117300000|2022-07-29 17:55:00|10945|10941|10946|10942|10955|10951|10943|10939|13832
1659117600000|2022-07-29 18:00:00|10948|10943|10943|10939|10955|10950|10930|10927|9358
1659117900000|2022-07-29 18:05:00|10940|10937|10968|10964|10970|10966|10939|10935|6927
1659118200000|2022-07-29 18:10:00|10965|10961|10960|10958|10970|10967|10956|10952|4212
1659118500000|2022-07-29 18:15:00|10957|10954|10955|10953|10964|10960|10950|10948|7980
1659118800000|2022-07-29 18:20:00|10954|10948|10973|10967|10992|10990|10949|10948|50176
1659119100000|2022-07-29 18:25:00|10974|10970|10985|10980|10986|10983|10964|10960|9728
1659119400000|2022-07-29 18:30:00|10986|10981|10991|10990|10999|10997|10985|10979|16848
1659119700000|2022-07-29 18:35:00|10992|10988|10993|10989|11010|11007|10990|10988|22650
1659120000000|2022-07-29 18:40:00|10992|10987|10986|10980|10995|10992|10969|10964|9395
1659120300000|2022-07-29 18:45:00|10985|10982|10986|10982|11004|11001|10981|10977|21039
1659120600000|2022-07-29 18:50:00|10984|10981|10995|10992|11000|10996|10983|10976|6952
1659120900000|2022-07-29 18:55:00|10994|10991|11007|11004|11010|11008|10991|10986|18080
1659121200000|2022-07-29 19:00:00|11005|11001|11030|11027|11039|11033|11003|11000|18893
1659121500000|2022-07-29 19:05:00|11031|11028|11025|11021|11032|11029|11014|11010|19466
1659121800000|2022-07-29 19:10:00|11026|11022|11034|11030|11034|11031|11020|11016|18341
1659122100000|2022-07-29 19:15:00|11033|11031|11026|11023|11033|11032|11011|11008|17026
1659122400000|2022-07-29 19:20:00|11025|11020|11047|11045|11048|11045|11023|11020|21986
1659122700000|2022-07-29 19:25:00|11048|11044|11061|11057|11063|11060|11045|11043|37894
1659123000000|2022-07-29 19:30:00|11060|11056|11073|11070|11076|11074|11053|11050|50296
1659123300000|2022-07-29 19:35:00|11072|11071|11083|11080|11098|11094|11059|11056|55750
1659123600000|2022-07-29 19:40:00|11082|11078|11059|11056|11082|11078|11050|11046|45641
1659123900000|2022-07-29 19:45:00|11058|11055|11062|11056|11070|11069|11057|11054|33837
1659124200000|2022-07-29 19:50:00|11063|11058|11070|11067|11079|11068|11035|11031|105681
1659124500000|2022-07-29 19:55:00|11071|11068|11098|11097|11120|11115|11071|11068|233665
1659124800000|2022-07-29 20:00:00|11169|11084|11120|11072|11199|11102|11100|11072|868
1659125100000|2022-07-29 20:05:00||11078||11072||11082||11072|1099
1659125400000|2022-07-29 20:10:00|11107||11109||11109||11107||12
1659125700000|2022-07-29 20:15:00|||||||||13
1659126000000|2022-07-29 20:20:00|11097||11100||11100||11095||101
1659126300000|2022-07-29 20:25:00|||||||||73
1659126600000|2022-07-29 20:30:00|||||||||1
1659126900000|2022-07-29 20:35:00|11091|11085|11097|11085|11097|11085|11091|11085|38
1659127200000|2022-07-29 20:40:00|11095||11095||11095||11095||211
1659127500000|2022-07-29 20:45:00|11076|11072|11091|11072|11091|11072|11076|11072|757
1659127800000|2022-07-29 20:50:00|||||||||2
1659128100000|2022-07-29 20:55:00|11100|11098|11109|11098|11109|11098|11100|11098|1311
1659340800000|2022-08-01 08:00:00|11140|11038|11144|11098|11265|11115|11128|11038|181
1659341100000|2022-08-01 08:05:00|11168|11104|11144|11104|11176|11113|11144|11104|199
1659341400000|2022-08-01 08:10:00|11152|11110|11160|11104|11160|11110|11152|11104|66
1659341700000|2022-08-01 08:15:00|11152|11115|11151|11104|11152|11115|11151|11104|53
1659342000000|2022-08-01 08:20:00|11144|11114|11144|11104|11168|11114|11144|11104|104
1659342300000|2022-08-01 08:25:00|11134|11110|11144|11104|11144|11110|11134|11104|300
1659342600000|2022-08-01 08:30:00|||||||||75
1659342900000|2022-08-01 08:35:00|||||||||88
1659343200000|2022-08-01 08:40:00|||||||||32
1659343500000|2022-08-01 08:45:00|11136|11098|11136|11098|11144|11098|11100|11098|505
1659343800000|2022-08-01 08:50:00|11135|11080|11136|11024|11144|11080|11098|11011|303
1659344100000|2022-08-01 08:55:00||11000||11000||11000||11000|1
1659344400000|2022-08-01 09:00:00|11115|11008|11115|11000|11115|11056|11115|11000|51
1659344700000|2022-08-01 09:05:00|11104|11016|11115|11000|11115|11024|11100|11000|273
1659345000000|2022-08-01 09:10:00|11112|11023|11115|11025|11115|11029|11104|11023|219
1659345300000|2022-08-01 09:15:00||11031||11031||11092||11031|45
1659345600000|2022-08-01 09:20:00|||||||||17
1659345900000|2022-08-01 09:25:00|||||||||227
1659346200000|2022-08-01 09:30:00|||||||||11
1659346500000|2022-08-01 09:35:00|11144|11000|11144|11008|11144|11008|11144|11000|100
1659346800000|2022-08-01 09:40:00||11000||11032||11032||11000|35
1659347100000|2022-08-01 09:45:00||11040||11040||11048||11024|1
1659347400000|2022-08-01 09:50:00||11032||11100||11100||11032|4
1659347700000|2022-08-01 09:55:00|11126||11144||11144||11126||81
1659348000000|2022-08-01 10:00:00|||||||||1
1659348300000|2022-08-01 10:05:00|11176|11105|11152|11105|11176|11105|11152|11105|43
1659348600000|2022-08-01 10:10:00|11128|11108|11152|11108|11192|11108|11128|11108|24
1659348900000|2022-08-01 10:15:00|11160||11184||11184||11160||13
1659349200000|2022-08-01 10:20:00|11160||11160||11184||11152||16
1659349500000|2022-08-01 10:25:00|11184|11100|11160|11064|11184|11100|11100|11050|1515
1659349800000|2022-08-01 10:30:00|11184|11072|11168|11072|11184|11072|11160|11072|41
1659350100000|2022-08-01 10:35:00|11184|11064|11176|11100|11192|11100|11152|11064|0
1659350400000|2022-08-01 10:40:00|11152||11200||11200||11136||12
1659350700000|2022-08-01 10:45:00|11184|11118|11168|11132|11200|11132|11168|11100|166
1659351000000|2022-08-01 10:50:00|11160|11100|11160|11100|11160|11105|11160|11100|82
1659351300000|2022-08-01 10:55:00||11106||11112||11112||11106|1
1659351600000|2022-08-01 11:00:00|11168|11110|11169|11150|11169|11154|11150|11106|1346
1659351900000|2022-08-01 11:05:00|11184|11155|11200|11151|11200|11177|11184|11150|386
1659352200000|2022-08-01 11:10:00|11198|11150|11200|11151|11200|11159|11198|11150|43
1659352500000|2022-08-01 11:15:00|11184|11169|11184|11169|11184|11169|11184|11169|143
1659352800000|2022-08-01 11:20:00|11200|11180|11165|11156|11200|11180|11165|11156|1165
1659353100000|2022-08-01 11:25:00|11169|11159|11175|11170|11175|11171|11169|11159|607
1659353400000|2022-08-01 11:30:00|11173|11156|11175|11150|11175|11156|11173|11150|240
1659353700000|2022-08-01 11:35:00|11172|11161|11175|11150|11175|11161|11172|11150|450
1659354000000|2022-08-01 11:40:00|11171|11151|11175|11150|11175|11156|11171|11150|254
1659354300000|2022-08-01 11:45:00|11172|11151|11175|11170|11175|11170|11172|11150|315
1659354600000|2022-08-01 11:50:00|11170|11152|11175|11151|11175|11152|11167|11150|782
1659354900000|2022-08-01 11:55:00|11163|11154|11163|11151|11163|11154|11163|11151|165
1659355200000|2022-08-01 12:00:00|11175|11156|11175|11151|11175|11156|11175|11151|766
1659355500000|2022-08-01 12:05:00|11199|11150|11199|11149|11199|11150|11149|11141|1242
1659355800000|2022-08-01 12:10:00|11190||11199||11199||11186||118
1659356100000|2022-08-01 12:15:00|11186|11154|11199|11141|11199|11154|11176|11141|662
1659356400000|2022-08-01 12:20:00|11197||11198||11198||11197||242
1659356700000|2022-08-01 12:25:00|11197|11163|11196|11163|11197|11163|11196|11163|1309
1659357000000|2022-08-01 12:30:00|11195||11189||11198||11189||212
1659357300000|2022-08-01 12:35:00|11186|11164|11189|11163|11198|11164|11179|11163|1129
1659357600000|2022-08-01 12:40:00|11198|11167|11160|11130|11198|11167|11125|11105|2765
1659357900000|2022-08-01 12:45:00|11163|11150|11160|11105|11163|11150|11160|11105|727
1659358200000|2022-08-01 12:50:00|11136|11103|11080|11026|11144|11103|11078|11026|4306
1659358500000|2022-08-01 12:55:00|11070|11050|11060|11040|11080|11050|11060|11010|1329
1659358800000|2022-08-01 13:00:00|11063|11016|11050|11010|11080|11016|11050|11010|806
1659359100000|2022-08-01 13:05:00|11075|11014|11075|11010|11075|11040|11040|11010|1981
1659359400000|2022-08-01 13:10:00||11021||11010||11021||11010|289
1659359700000|2022-08-01 13:15:00|11066|11050|11075|11015|11075|11055|11066|11010|6932
1659360000000|2022-08-01 13:20:00|11046|11033|11075|11049|11075|11049|11030|11015|1346
1659360300000|2022-08-01 13:25:00|11031|11050|11075|11000|11075|11050|11023|11000|2320
1659360600000|2022-08-01 13:30:00|11001|10991|10887|10873|11001|11000|10755|10745|72390
1659360900000|2022-08-01 13:35:00|10882|10867|10934|10917|10950|10946|10814|10801|35319
1659361200000|2022-08-01 13:40:00|10932|10915|10941|10932|10983|10970|10848|10830|57166
1659361500000|2022-08-01 13:45:00|10940|10924|10960|10945|10960|10945|10880|10863|32831
1659361800000|2022-08-01 13:50:00|10962|10952|11045|11039|11059|11053|10960|10948|61363
1659362100000|2022-08-01 13:55:00|11046|11038|11062|11051|11154|11144|11041|11033|102058
1659362400000|2022-08-01 14:00:00|11061|11050|11047|11036|11135|11117|11037|11024|38873
1659362700000|2022-08-01 14:05:00|11045|11037|11062|11050|11130|11119|11039|11035|59824
1659363000000|2022-08-01 14:10:00|11060|11051|11120|11112|11130|11122|11060|11050|45250
1659363300000|2022-08-01 14:15:00|11124|11117|11077|11071|11137|11127|11077|11070|51610
1659363600000|2022-08-01 14:20:00|11076|11070|11087|11080|11103|11097|11061|11054|44212
1659363900000|2022-08-01 14:25:00|11086|11079|11077|11071|11092|11086|11049|11044|38960
1659364200000|2022-08-01 14:30:00|11076|11067|11077|11069|11113|11103|11050|11044|28742
1659364500000|2022-08-01 14:35:00|11075|11068|11143|11134|11144|11134|11057|11050|30603
1659364800000|2022-08-01 14:40:00|11145|11137|11192|11185|11215|11209|11141|11135|47295
1659365100000|2022-08-01 14:45:00|11189|11184|11235|11230|11254|11249|11181|11177|32957
1659365400000|2022-08-01 14:50:00|11241|11235|11309|11302|11320|11314|11236|11230|45543
1659365700000|2022-08-01 14:55:00|11308|11303|11340|11336|11340|11336|11298|11293|55339
1659366000000|2022-08-01 15:00:00|11341|11337|11365|11358|11399|11392|11330|11322|46034
1659366300000|2022-08-01 15:05:00|11366|11357|11361|11354|11385|11377|11335|11330|37467
1659366600000|2022-08-01 15:10:00|11360|11358|11334|11332|11368|11359|11302|11296|25754
1659366900000|2022-08-01 15:15:00|11335|11325|11227|11222|11335|11325|11227|11221|29419
1659367200000|2022-08-01 15:20:00|11223|11220|11241|11234|11245|11238|11207|11203|17592
1659367500000|2022-08-01 15:25:00|11240|11235|11242|11236|11278|11270|11225|11220|28806
1659367800000|2022-08-01 15:30:00|11244|11237|11171|11166|11244|11239|11156|11150|35260
1659368100000|2022-08-01 15:35:00|11174|11169|11213|11207|11219|11208|11174|11168|16677
1659368400000|2022-08-01 15:40:00|11212|11205|11245|11238|11250|11241|11204|11200|17493
1659368700000|2022-08-01 15:45:00|11243|11236|11269|11263|11280|11276|11227|11222|29137
1659369000000|2022-08-01 15:50:00|11268|11264|11241|11236|11270|11266|11240|11236|20991
1659369300000|2022-08-01 15:55:00|11237|11232|11230|11227|11255|11249|11226|11221|30195
1659369600000|2022-08-01 16:00:00|11232|11228|11208|11201|11241|11235|11202|11195|15322
1659369900000|2022-08-01 16:05:00|11213|11209|11200|11196|11219|11214|11184|11180|18241
1659370200000|2022-08-01 16:10:00|11199|11195|11156|11152|11203|11198|11135|11130|26393
1659370500000|2022-08-01 16:15:00|11157|11153|11173|11168|11180|11175|11155|11151|29468
1659370800000|2022-08-01 16:20:00|11171|11164|11166|11163|11191|11189|11164|11159|33678
1659371100000|2022-08-01 16:25:00|11165|11160|11168|11165|11180|11176|11159|11154|14927
1659371400000|2022-08-01 16:30:00|11169|11167|11152|11147|11174|11170|11141|11135|27962
1659371700000|2022-08-01 16:35:00|11153|11149|11113|11109|11153|11149|11111|11108|19152
1659372000000|2022-08-01 16:40:00|11112|11111|11138|11134|11146|11139|11101|11097|52637
1659372300000|2022-08-01 16:45:00|11137|11132|11145|11141|11159|11155|11131|11127|17875
1659372600000|2022-08-01 16:50:00|11149|11142|11162|11158|11179|11175|11129|11124|20148
1659372900000|2022-08-01 16:55:00|11161|11156|11151|11147|11168|11163|11127|11122|14242
1659373200000|2022-08-01 17:00:00|11152|11148|11089|11084|11152|11148|11082|11076|17757
1659373500000|2022-08-01 17:05:00|11085|11083|11114|11108|11126|11120|11084|11081|12273
1659373800000|2022-08-01 17:10:00|11111|11106|11116|11110|11124|11118|11091|11084|9739
1659374100000|2022-08-01 17:15:00|11115|11109|11065|11057|11123|11116|11064|11057|10506
1659374400000|2022-08-01 17:20:00|11066|11060|11068|11061|11084|11079|11051|11046|16811
1659374700000|2022-08-01 17:25:00|11067|11060|11037|11032|11069|11065|11037|11032|11513
1659375000000|2022-08-01 17:30:00|11036|11033|11030|11023|11049|11045|11023|11016|13672
1659375300000|2022-08-01 17:35:00|11028|11021|11030|11023|11045|11042|11019|11012|14334
1659375600000|2022-08-01 17:40:00|11028|11021|11005|10998|11028|11021|10993|10991|20892
1659375900000|2022-08-01 17:45:00|11006|10996|11016|11009|11019|11009|10982|10976|23347
1659376200000|2022-08-01 17:50:00|11014|11008|11008|11001|11027|11020|11004|10999|20829
1659376500000|2022-08-01 17:55:00|11006|11000|11029|11023|11032|11027|10997|10990|17280
1659376800000|2022-08-01 18:00:00|11028|11021|11022|11016|11035|11029|10991|10985|16338
1659377100000|2022-08-01 18:05:00|11021|11017|11061|11055|11063|11055|11001|10996|28958
1659377400000|2022-08-01 18:10:00|11060|11054|11085|11081|11089|11084|11051|11045|26305
1659377700000|2022-08-01 18:15:00|11086|11082|11077|11067|11114|11105|11064|11061|22433
1659378000000|2022-08-01 18:20:00|11076|11069|11101|11095|11104|11099|11065|11060|14985
1659378300000|2022-08-01 18:25:00|11100|11097|11098|11090|11103|11098|11076|11072|10777
1659378600000|2022-08-01 18:30:00|11096|11091|11083|11078|11096|11092|11065|11060|23218
1659378900000|2022-08-01 18:35:00|11082|11080|11105|11100|11110|11104|11082|11079|12203
1659379200000|2022-08-01 18:40:00|11108|11103|11076|11072|11125|11119|11075|11068|27080
1659379500000|2022-08-01 18:45:00|11079|11073|11094|11089|11106|11099|11072|11066|12029
1659379800000|2022-08-01 18:50:00|11092|11084|11120|11118|11120|11118|11083|11077|10473
1659380100000|2022-08-01 18:55:00|11128|11120|11165|11160|11168|11165|11124|11119|27978
1659380400000|2022-08-01 19:00:00|11169|11161|11144|11140|11169|11161|11131|11126|24105
1659380700000|2022-08-01 19:05:00|11143|11139|11169|11163|11181|11176|11140|11138|28721
1659381000000|2022-08-01 19:10:00|11165|11162|11158|11153|11165|11162|11131|11126|40651
1659381300000|2022-08-01 19:15:00|11157|11151|11169|11165|11177|11173|11154|11151|22695
1659381600000|2022-08-01 19:20:00|11168|11166|11124|11120|11168|11166|11120|11115|20817
1659381900000|2022-08-01 19:25:00|11121|11118|11107|11102|11124|11121|11107|11102|21266
1659382200000|2022-08-01 19:30:00|11106|11103|11120|11118|11132|11128|11104|11100|21722
1659382500000|2022-08-01 19:35:00|11119|11117|11127|11125|11135|11129|11116|11114|21610
1659382800000|2022-08-01 19:40:00|11128|11126|11110|11107|11149|11146|11110|11105|30708
1659383100000|2022-08-01 19:45:00|11112|11109|11130|11125|11145|11141|11111|11108|31090
1659383400000|2022-08-01 19:50:00|11143|11127|11113|11109|11148|11145|11111|11107|45466
1659383700000|2022-08-01 19:55:00|11112|11108|11122|11115|11135|11132|11109|11105|120382
1659384000000|2022-08-01 20:00:00|11200|11100|11195|11120|11200|11139|11189|11100|823
1659384300000|2022-08-01 20:05:00|||||||||50
1659384600000|2022-08-01 20:10:00|11190|11170|11190|11150|11190|11170|11190|11120|1510
1659384900000|2022-08-01 20:15:00|||||||||72
1659385200000|2022-08-01 20:20:00||11163||11150||11163||11150|605
1659385500000|2022-08-01 20:25:00|||||||||271
1659385800000|2022-08-01 20:30:00|11188|11166|11188|11150|11188|11166|11188|11150|200
1659386100000|2022-08-01 20:35:00||11155||11155||11155||11155|196
1659386400000|2022-08-01 20:40:00|||||||||12
1659386700000|2022-08-01 20:45:00|11177|11160|11187|11179|11187|11179|11177|11150|1285
1659387000000|2022-08-01 20:50:00||11181||11179||11181||11179|94
1659387300000|2022-08-01 20:55:00|11188|11182|11188|11180|11188|11182|11187|11179|1814
1659387600000|2022-08-01 21:00:00|11190|11182|11190|11151|11190|11189|11187|11150|2136
1659387900000|2022-08-01 21:05:00||11172||11160||11172||11150|26
1659388200000|2022-08-01 21:10:00|11184|11150|11190|11181|11190|11181|11184|11150|610
1659388500000|2022-08-01 21:15:00|||||||||200
1659388800000|2022-08-01 21:20:00|11189|11150|11189|11150|11189|11150|11187|11150|1014
1659389100000|2022-08-01 21:25:00|11190|11160|11189|11169|11190|11169|11189|11160|780
1659389400000|2022-08-01 21:30:00|||||||||2
1659389700000|2022-08-01 21:35:00|11187|11170|11189|11170|11189|11170|11187|11170|93
1659390000000|2022-08-01 21:40:00|11175|11175|11189|11180|11189|11180|11175|11170|502
1659390300000|2022-08-01 21:45:00|11190|11182|11190|11180|11190|11182|11190|11180|661
1659390600000|2022-08-01 21:50:00|11195|11182|11195|11190|11195|11190|11195|11180|778
1659390900000|2022-08-01 21:55:00|11200|11180|11200|11180|11200|11190|11185|11180|2847
1659391200000|2022-08-01 22:00:00|||||||||574
1659391500000|2022-08-01 22:05:00|||||||||409
1659391800000|2022-08-01 22:10:00|11197||11200||11200||11197||645
1659392100000|2022-08-01 22:15:00|11195||11200||11200||11195||195
1659392400000|2022-08-01 22:20:00||11185||11185||11185||11185|302
1659392700000|2022-08-01 22:25:00|11196|11180|11199|11170|11200|11185|11196|11170|1369
1659393000000|2022-08-01 22:30:00|||||||||48
1659393300000|2022-08-01 22:35:00|||||||||5
1659393600000|2022-08-01 22:40:00|11186|11175|11190|11175|11190|11175|11186|11175|310
1659393900000|2022-08-01 22:45:00||11183||11175||11183||11175|6
1659394200000|2022-08-01 22:50:00|11200|11180|11278|11190|11278|11192|11200|11180|2270
1659394500000|2022-08-01 22:55:00|11200|11192|11278|11190|11278|11192|11200|11190|497
1659394800000|2022-08-01 23:00:00|11250||11250||11250||11250||28
1659395100000|2022-08-01 23:05:00|11220|11200|11220|11200|11220|11200|11220|11200|46
1659395400000|2022-08-01 23:10:00|||||||||219
1659395700000|2022-08-01 23:15:00|||||||||32
1659396000000|2022-08-01 23:20:00|||||||||16
1659396300000|2022-08-01 23:25:00|11250|11190|11200|11190|11250|11190|11200|11190|907
1659396600000|2022-08-01 23:30:00|11190|11183|11200|11175|11200|11183|11190|11175|536
1659396900000|2022-08-01 23:35:00|11188||11188||11188||11188||485
1659397200000|2022-08-01 23:40:00|11200|11180|11200|11190|11200|11190|11200|11180|483
1659397500000|2022-08-01 23:45:00|11278||11278||11278||11278||368
1659397800000|2022-08-01 23:50:00|11235||11235||11235||11235||77
1659398100000|2022-08-01 23:55:00|11278|11200|11275|11200|11278|11220|11275|11200|619
1659427200000|2022-08-02 08:00:00|11273|11000|11112|11050|11273|11070|11111|10952|692
1659427500000|2022-08-02 08:05:00|11111|11100|11112|11039|11136|11100|11111|11039|607
1659427800000|2022-08-02 08:10:00|11136|11024|11089|11016|11136|11053|11089|11016|264
1659428100000|2022-08-02 08:15:00|11088|11008|11059|10984|11088|11016|11059|10980|450
1659428400000|2022-08-02 08:20:00|11072|10980|11098|11065|11098|11065|11059|10980|343
1659428700000|2022-08-02 08:25:00||11068||11065||11070||11065|248
1659429000000|2022-08-02 08:30:00||11055||11055||11055||11055|124
1659429300000|2022-08-02 08:35:00|11096|11039|11080|10984|11098|11039|11079|10980|104
1659429600000|2022-08-02 08:40:00|11084|10980|11096|10980|11100|10980|11072|10980|5
1659429900000|2022-08-02 08:45:00|11072|10984|11072|11000|11096|11000|11064|10980|2
1659430200000|2022-08-02 08:50:00|11071||11071||11072||11071||106
1659430500000|2022-08-02 08:55:00|11039|10992|11074|10977|11074|11027|11039|10977|664
1659430800000|2022-08-02 09:00:00|11072|10984|11064|11018|11072|11018|11064|10977|2
1659431100000|2022-08-02 09:05:00|11056||11050||11056||11050||8
1659431400000|2022-08-02 09:10:00|||||||||13
1659431700000|2022-08-02 09:15:00|11056|11023|11080|11020|11100|11050|11056|11018|271
1659432000000|2022-08-02 09:20:00|11100|11029|11072|11020|11100|11029|11072|11020|28
1659432300000|2022-08-02 09:25:00|11096||11080||11100||11079||1
1659432600000|2022-08-02 09:30:00|11100||11051||11100||11051||0
1659433200000|2022-08-02 09:40:00|||||||||14
1659433800000|2022-08-02 09:50:00|11041|11018|11048|11001|11051|11018|11041|11001|690
1659434100000|2022-08-02 09:55:00|11033|10984|11048|10960|11100|10984|11029|10960|1237
1659434400000|2022-08-02 10:00:00|10998|10965|10985|10965|10998|10965|10985|10965|83
1659434700000|2022-08-02 10:05:00||10966||10965||10967||10965|124
1659435000000|2022-08-02 10:10:00|10975|10975|10990|10965|10990|10975|10975|10965|739
1659435300000|2022-08-02 10:15:00|10975||10975||10975||10975||7
1659435600000|2022-08-02 10:20:00|10990||10990||10990||10990||0
1659435900000|2022-08-02 10:25:00|||||||||201
1659436200000|2022-08-02 10:30:00|||||||||502
1659436500000|2022-08-02 10:35:00|||||||||361
1659436800000|2022-08-02 10:40:00|||||||||1
1659437100000|2022-08-02 10:45:00||10975||10975||10975||10975|0
1659437400000|2022-08-02 10:50:00|||||||||177
1659437700000|2022-08-02 10:55:00|11000||11000||11000||11000||219
1659438000000|2022-08-02 11:00:00|11016|10984|11144|11034|11150|11120|11016|10975|9223
1659438300000|2022-08-02 11:05:00|11136|11033|11074|11050|11150|11100|11074|11033|2942
1659438600000|2022-08-02 11:10:00|11050|11035|11074|11041|11089|11045|11045|11035|409
1659438900000|2022-08-02 11:15:00|11089|11049|11089|11060|11089|11060|11085|11049|193
1659439200000|2022-08-02 11:20:00|11075|11066|11150|11137|11150|11137|11075|11050|2180
1659439500000|2022-08-02 11:25:00|11168|11100|11164|11120|11178|11153|11159|11100|1290
1659439800000|2022-08-02 11:30:00|11130|11124|11164|11140|11164|11142|11128|11100|1999
1659440100000|2022-08-02 11:35:00|11178|11150|11150|11121|11220|11160|11148|11121|3249
1659440400000|2022-08-02 11:40:00|11146|11120|11099|11049|11150|11120|11099|11049|1919
1659440700000|2022-08-02 11:45:00|11097|11050|11150|11100|11150|11101|11097|11050|853
1659441000000|2022-08-02 11:50:00|11139|11075|11150|11100|11150|11105|11139|11075|2003
1659441300000|2022-08-02 11:55:00|11140|11105|11150|11100|11150|11120|11105|11080|1543
1659441600000|2022-08-02 12:00:00||11121||11121||11121||11121|166
1659441900000|2022-08-02 12:05:00||11125||11135||11135||11125|673
1659442200000|2022-08-02 12:10:00|11147|11126|11150|11127|11150|11140|11147|11125|1246
1659442500000|2022-08-02 12:15:00|11147|11110|11150|11100|11150|11110|11075|11049|6279
1659442800000|2022-08-02 12:20:00|11140|11055|11150|11080|11150|11120|11109|11055|3662
1659443100000|2022-08-02 12:25:00|11149|11122|11150|11080|11150|11124|11128|11080|2192
1659443400000|2022-08-02 12:30:00|11120|11102|11150|11100|11150|11125|11120|11080|1818
1659443700000|2022-08-02 12:35:00|11149|11101|11100|11055|11150|11101|11063|11055|7576
1659444000000|2022-08-02 12:40:00|11098|11063|11101|11055|11101|11070|11085|11055|872
1659444300000|2022-08-02 12:45:00|11103|11075|11070|11055|11103|11075|11070|11055|6125
1659444600000|2022-08-02 12:50:00|11103|11065|11045|11030|11103|11075|11045|11025|8122
1659444900000|2022-08-02 12:55:00|11051|11050|11102|11055|11103|11058|11051|11050|592
1659445200000|2022-08-02 13:00:00|11098|11080|11087|11050|11098|11080|11087|11050|953
1659445500000|2022-08-02 13:05:00|11150|11080|11130|11080|11150|11103|11130|11060|1716
1659445800000|2022-08-02 13:10:00|11115|11100|11120|11110|11150|11120|11115|11100|1467
1659446100000|2022-08-02 13:15:00|11149|11100|11140|11100|11150|11101|11125|11100|974
1659446400000|2022-08-02 13:20:00|11121|11080|11100|11080|11140|11083|11096|11080|1093
1659446700000|2022-08-02 13:25:00|11150|11103|11218|11119|11218|11175|11140|11080|5553
1659447000000|2022-08-02 13:30:00|11203|11161|11414|11405|11450|11443|11123|11110|200986
1659447300000|2022-08-02 13:35:00|11420|11403|11531|11522|11539|11526|11266|11248|176896
1659447600000|2022-08-02 13:40:00|11535|11518|11491|11483|11572|11552|11461|11450|138991
1659447900000|2022-08-02 13:45:00|11489|11475|11501|11494|11600|11590|11464|11453|155912
1659448200000|2022-08-02 13:50:00|11504|11495|11447|11429|11569|11557|11432|11420|93220
1659448500000|2022-08-02 13:55:00|11444|11435|11456|11448|11497|11487|11393|11385|72567
1659448800000|2022-08-02 14:00:00|11455|11449|11386|11380|11476|11470|11381|11375|91720
1659449100000|2022-08-02 14:05:00|11385|11379|11366|11362|11440|11436|11366|11362|72566
1659449400000|2022-08-02 14:10:00|11367|11360|11416|11410|11425|11419|11325|11318|97520
1659449700000|2022-08-02 14:15:00|11415|11412|11417|11410|11431|11427|11373|11368|43868
1659450000000|2022-08-02 14:20:00|11420|11413|11334|11330|11441|11438|11325|11321|48789
1659450300000|2022-08-02 14:25:00|11332|11327|11362|11357|11364|11359|11303|11301|69641
1659450600000|2022-08-02 14:30:00|11365|11358|11340|11335|11371|11366|11324|11320|54762
1659450900000|2022-08-02 14:35:00|11338|11332|11323|11317|11344|11340|11298|11292|49227
1659451200000|2022-08-02 14:40:00|11322|11318|11377|11371|11387|11382|11304|11302|43077
1659451500000|2022-08-02 14:45:00|11378|11369|11437|11434|11439|11436|11363|11356|54601
1659451800000|2022-08-02 14:50:00|11438|11435|11509|11505|11519|11513|11422|11418|78742
1659452100000|2022-08-02 14:55:00|11507|11504|11495|11490|11508|11504|11474|11469|73207
1659452400000|2022-08-02 15:00:00|11494|11491|11531|11526|11542|11538|11494|11491|55302
1659452700000|2022-08-02 15:05:00|11535|11527|11536|11532|11551|11547|11514|11510|58821
1659453000000|2022-08-02 15:10:00|11535|11531|11537|11534|11564|11561|11520|11518|61256
1659453300000|2022-08-02 15:15:00|11536|11533|11559|11553|11570|11564|11519|11517|33107
1659453600000|2022-08-02 15:20:00|11557|11554|11589|11585|11595|11591|11525|11521|52013
1659453900000|2022-08-02 15:25:00|11587|11584|11615|11611|11640|11637|11581|11573|94607
1659454200000|2022-08-02 15:30:00|11613|11607|11576|11571|11613|11610|11546|11540|52427
1659454500000|2022-08-02 15:35:00|11575|11572|11588|11586|11605|11600|11575|11572|44673
1659454800000|2022-08-02 15:40:00|11587|11585|11589|11584|11599|11595|11573|11568|29614
1659455100000|2022-08-02 15:45:00|11588|11585|11568|11565|11599|11596|11544|11540|32694
1659455400000|2022-08-02 15:50:00|11571|11567|11578|11575|11592|11587|11547|11545|23809
1659455700000|2022-08-02 15:55:00|11577|11574|11571|11566|11600|11596|11553|11552|27237
1659456000000|2022-08-02 16:00:00|11573|11567|11630|11626|11650|11644|11573|11567|39536
1659456300000|2022-08-02 16:05:00|11628|11627|11631|11627|11654|11651|11620|11616|29259
1659456600000|2022-08-02 16:10:00|11630|11622|11658|11654|11673|11667|11615|11610|36950
1659456900000|2022-08-02 16:15:00|11662|11656|11694|11691|11695|11691|11659|11654|44672
1659457200000|2022-08-02 16:20:00|11692|11689|11736|11731|11746|11741|11690|11687|46434
1659457500000|2022-08-02 16:25:00|11737|11733|11760|11757|11767|11762|11733|11729|67928
1659457800000|2022-08-02 16:30:00|11767|11759|11768|11763|11782|11776|11749|11745|80455
1659458100000|2022-08-02 16:35:00|11769|11764|11763|11759|11775|11770|11746|11742|33114
1659458400000|2022-08-02 16:40:00|11760|11756|11757|11753|11779|11774|11751|11747|35991
1659458700000|2022-08-02 16:45:00|11755|11752|11738|11733|11760|11755|11710|11707|43698
1659459000000|2022-08-02 16:50:00|11737|11732|11759|11755|11775|11770|11727|11722|46333
1659459300000|2022-08-02 16:55:00|11757|11754|11719|11714|11757|11755|11710|11706|36154
1659459600000|2022-08-02 17:00:00|11718|11713|11699|11695|11718|11713|11676|11671|50352
1659459900000|2022-08-02 17:05:00|11698|11694|11696|11691|11700|11696|11674|11671|21421
1659460200000|2022-08-02 17:10:00|11695|11690|11764|11761|11775|11767|11690|11684|42646
1659460500000|2022-08-02 17:15:00|11762|11757|11746|11742|11769|11764|11737|11732|41499
1659460800000|2022-08-02 17:20:00|11748|11743|11743|11740|11760|11753|11729|11725|35093
1659461100000|2022-08-02 17:25:00|11744|11741|11708|11705|11760|11755|11702|11700|60020
1659461400000|2022-08-02 17:30:00|11704|11700|11625|11618|11704|11700|11623|11616|52488
1659461700000|2022-08-02 17:35:00|11621|11615|11613|11604|11626|11620|11590|11585|50369
1659462000000|2022-08-02 17:40:00|11612|11608|11628|11622|11639|11632|11590|11584|51554
1659462300000|2022-08-02 17:45:00|11629|11623|11605|11599|11635|11625|11578|11571|46028
1659462600000|2022-08-02 17:50:00|11606|11601|11625|11618|11625|11621|11593|11590|31963
1659462900000|2022-08-02 17:55:00|11628|11621|11612|11608|11646|11640|11610|11607|28361
1659463200000|2022-08-02 18:00:00|11613|11605|11626|11621|11633|11629|11593|11588|33619
1659463500000|2022-08-02 18:05:00|11627|11622|11668|11663|11668|11664|11609|11603|49718
1659463800000|2022-08-02 18:10:00|11667|11664|11672|11668|11686|11681|11665|11662|47882
1659464100000|2022-08-02 18:15:00|11671|11665|11696|11692|11697|11692|11661|11655|43505
1659464400000|2022-08-02 18:20:00|11697|11693|11722|11720|11736|11730|11690|11685|58623
1659464700000|2022-08-02 18:25:00|11724|11721|11730|11728|11751|11748|11718|11715|61362
1659465000000|2022-08-02 18:30:00|11731|11729|11749|11743|11778|11773|11728|11724|73628
1659465300000|2022-08-02 18:35:00|11750|11745|11731|11727|11758|11755|11725|11723|36140
1659465600000|2022-08-02 18:40:00|11733|11728|11760|11755|11765|11763|11729|11727|57061
1659465900000|2022-08-02 18:45:00|11759|11753|11756|11752|11763|11759|11708|11703|49767
1659466200000|2022-08-02 18:50:00|11757|11751|11744|11738|11763|11758|11707|11701|42166
1659466500000|2022-08-02 18:55:00|11745|11740|11724|11720|11760|11757|11705|11701|44380
1659466800000|2022-08-02 19:00:00|11729|11721|11705|11700|11733|11729|11686|11682|41077
1659467100000|2022-08-02 19:05:00|11707|11699|11703|11700|11733|11729|11696|11690|63255
1659467400000|2022-08-02 19:10:00|11706|11698|11752|11748|11754|11749|11702|11698|65209
1659467700000|2022-08-02 19:15:00|11753|11749|11707|11706|11765|11760|11695|11692|50388
1659468000000|2022-08-02 19:20:00|11706|11705|11704|11700|11728|11725|11685|11682|63391
1659468300000|2022-08-02 19:25:00|11706|11701|11753|11749|11754|11752|11701|11697|55408
1659468600000|2022-08-02 19:30:00|11752|11748|11712|11708|11754|11750|11699|11696|61968
1659468900000|2022-08-02 19:35:00|11713|11709|11706|11703|11733|11729|11701|11699|63301
1659469200000|2022-08-02 19:40:00|11707|11705|11694|11690|11711|11708|11683|11680|69695
1659469500000|2022-08-02 19:45:00|11693|11691|11657|11653|11693|11691|11634|11630|80948
1659469800000|2022-08-02 19:50:00|11659|11654|11666|11662|11685|11682|11653|11643|119862
1659470100000|2022-08-02 19:55:00|11665|11661|11650|11649|11677|11673|11637|11632|303025
1659470400000|2022-08-02 20:00:00|11652|11650|11290|11250|11705|11666|11170|11100|542935
1659470700000|2022-08-02 20:05:00|11289|11252|11387|11356|11388|11376|10385|10324|466209
1659471000000|2022-08-02 20:10:00|11386|11350|11047|11006|11400|11399|10980|10948|269023
1659471300000|2022-08-02 20:15:00|11050|11008|10950|10930|11126|11091|10921|10900|185821
1659471600000|2022-08-02 20:20:00|10947|10940|10850|10840|10950|10940|10749|10736|180054
1659471900000|2022-08-02 20:25:00|10848|10825|10613|10600|10850|10845|10611|10596|154273
1659472200000|2022-08-02 20:30:00|10610|10602|10593|10555|10660|10647|10527|10513|246591
1659472500000|2022-08-02 20:35:00|10570|10550|10675|10660|10715|10712|10543|10520|163346
1659472800000|2022-08-02 20:40:00|10662|10651|10635|10630|10748|10740|10618|10610|95574
1659473100000|2022-08-02 20:45:00|10625|10629|10551|10550|10635|10629|10509|10500|85886
1659473400000|2022-08-02 20:50:00|10550|10544|10450|10434|10575|10550|10435|10432|143777
1659473700000|2022-08-02 20:55:00|10465|10432|10560|10551|10590|10582|10465|10432|81242
1659474000000|2022-08-02 21:00:00|10558|10552|10548|10540|10642|10620|10537|10520|68259
1659474300000|2022-08-02 21:05:00|10541|10541|10509|10495|10550|10541|10497|10489|38433
1659474600000|2022-08-02 21:10:00|10506|10498|10516|10506|10553|10534|10498|10488|33516
1659474900000|2022-08-02 21:15:00|10530|10510|10480|10475|10530|10526|10479|10475|29985
1659475200000|2022-08-02 21:20:00|10500|10470|10588|10570|10600|10597|10478|10470|35805
1659475500000|2022-08-02 21:25:00|10586|10560|10529|10510|10588|10576|10529|10510|39166
1659475800000|2022-08-02 21:30:00|10525|10515|10544|10541|10570|10555|10524|10515|35693
1659476100000|2022-08-02 21:35:00|10547|10544|10534|10504|10564|10544|10500|10491|17743
1659476400000|2022-08-02 21:40:00|10535|10510|10649|10602|10675|10656|10505|10501|50153
1659476700000|2022-08-02 21:45:00|10648|10610|10590|10584|10648|10630|10580|10555|12548
1659477000000|2022-08-02 21:50:00|10589|10585|10614|10600|10632|10630|10589|10584|21046
1659477300000|2022-08-02 21:55:00|10610|10601|10620|10603|10625|10620|10605|10600|7556
1659477600000|2022-08-02 22:00:00|10624|10600|10630|10626|10630|10626|10612|10600|12079
1659477900000|2022-08-02 22:05:00|10626|10605|10610|10600|10650|10635|10610|10600|12368
1659478200000|2022-08-02 22:10:00|10615|10610|10660|10659|10660|10659|10615|10600|15924
1659478500000|2022-08-02 22:15:00|10662|10650|10687|10670|10687|10672|10643|10637|14272
1659478800000|2022-08-02 22:20:00|10685|10680|10675|10665|10701|10695|10662|10650|59536
1659479100000|2022-08-02 22:25:00|10670|10660|10699|10694|10701|10697|10660|10640|29931
1659479400000|2022-08-02 22:30:00|10700|10697|10688|10684|10701|10700|10675|10651|24418
1659479700000|2022-08-02 22:35:00|10694|10690|10669|10661|10701|10699|10669|10661|16349
1659480000000|2022-08-02 22:40:00|10665|10662|10688|10680|10690|10687|10659|10651|9991
1659480300000|2022-08-02 22:45:00|10689|10685|10701|10690|10701|10699|10689|10669|8998
1659480600000|2022-08-02 22:50:00|10700|10695|10677|10675|10700|10695|10677|10670|7707
1659480900000|2022-08-02 22:55:00|10674|10670|10685|10674|10699|10694|10674|10669|6920
1659481200000|2022-08-02 23:00:00|10674|10673|10690|10665|10696|10674|10669|10651|6796
1659481500000|2022-08-02 23:05:00|10665|10651|10650|10645|10690|10670|10645|10637|8027
1659481800000|2022-08-02 23:10:00|10655|10646|10690|10652|10690|10681|10655|10642|8204
1659482100000|2022-08-02 23:15:00|10680|10670|10670|10655|10690|10685|10670|10652|5467
1659482400000|2022-08-02 23:20:00|10679|10663|10663|10652|10679|10676|10663|10651|4804
1659482700000|2022-08-02 23:25:00|10675|10670|10665|10650|10675|10670|10657|10650|4981
1659483000000|2022-08-02 23:30:00|10663|10651|10660|10651|10665|10662|10660|10651|2056
1659483300000|2022-08-02 23:35:00|10655|10650|10660|10652|10660|10654|10655|10650|4149
1659483600000|2022-08-02 23:40:00|10655|10653|10675|10670|10675|10670|10652|10650|9039
1659483900000|2022-08-02 23:45:00|10670|10665|10690|10685|10690|10685|10660|10650|10345
1659484200000|2022-08-02 23:50:00|10684|10680|10660|10655|10690|10682|10660|10655|5089
1659484500000|2022-08-02 23:55:00|10665|10658|10688|10685|10690|10685|10665|10651|12736
1659513600000|2022-08-03 08:00:00|10753|10692|10808|10736|10899|10769|10750|10680|1411
1659513900000|2022-08-03 08:05:00|10840|10773|10824|10780|10899|10799|10791|10720|796
1659514200000|2022-08-03 08:10:00|10823|10800|10824|10780|10899|10806|10816|10780|809
1659514500000|2022-08-03 08:15:00|10816|10790|10864|10810|10899|10844|10816|10780|3017
1659514800000|2022-08-03 08:20:00|10879|10850|10899|10850|10899|10860|10864|10810|2466
1659515100000|2022-08-03 08:25:00|10896|10832|10872|10800|10899|10850|10845|10800|1662
1659515400000|2022-08-03 08:30:00|10864|10810|10864|10784|10899|10810|10805|10780|1668
1659515700000|2022-08-03 08:35:00|10856|10816|10832|10800|10899|10816|10818|10784|839
1659516000000|2022-08-03 08:40:00|10824|10818|10832|10800|10832|10818|10824|10800|228
1659516300000|2022-08-03 08:45:00|10817|10807|10812|10770|10832|10807|10750|10720|2218
1659516600000|2022-08-03 08:50:00|10800|10773|10800|10770|10800|10773|10800|10770|148
1659516900000|2022-08-03 08:55:00||10790||10790||10790||10790|220
1659517200000|2022-08-03 09:00:00|10798|10770|10832|10780|10832|10790|10798|10770|499
1659517500000|2022-08-03 09:05:00||10802||10790||10802||10788|110
1659517800000|2022-08-03 09:10:00|10888|10792|10888|10850|10888|10857|10845|10790|548
1659518100000|2022-08-03 09:15:00|10880|10866|10867|10847|10880|10872|10867|10840|331
1659518400000|2022-08-03 09:20:00|10866|10832|10888|10800|10888|10848|10837|10790|515
1659518700000|2022-08-03 09:25:00|10882|10816|10899|10872|10899|10880|10882|10800|1479
1659519000000|2022-08-03 09:30:00|10896|10873|10899|10850|10899|10874|10886|10815|1054
1659519300000|2022-08-03 09:35:00|10891||10873||10899||10873||509
1659519600000|2022-08-03 09:40:00|10896|10852|10899|10855|10899|10865|10896|10850|658
1659519900000|2022-08-03 09:45:00|10888|10850|10899|10850|10899|10860|10888|10850|2842
1659520200000|2022-08-03 09:50:00|10895|10867|10899|10850|10899|10875|10893|10850|514
1659520500000|2022-08-03 09:55:00|10866|10852|10899|10820|10899|10852|10858|10820|1110
1659520800000|2022-08-03 10:00:00|10865|10836|10850|10835|10889|10837|10842|10820|734
1659521100000|2022-08-03 10:05:00|||||||||603
1659521400000|2022-08-03 10:10:00|10835|10830|10850|10806|10850|10830|10828|10800|1470
1659521700000|2022-08-03 10:15:00|10880|10838|10850|10806|10880|10841|10846|10806|1466
1659522000000|2022-08-03 10:20:00|10842|10800|10850|10801|10850|10801|10841|10800|185
1659522300000|2022-08-03 10:25:00|10833|10802|10834|10810|10880|10840|10832|10801|940
1659522600000|2022-08-03 10:30:00|10820|10811|10820|10782|10850|10811|10797|10773|2212
1659522900000|2022-08-03 10:35:00|10814|10790|10820|10771|10820|10790|10776|10771|3310
1659523200000|2022-08-03 10:40:00|10810|10761|10820|10760|10820|10774|10801|10760|685
1659523500000|2022-08-03 10:45:00|10800|10795|10820|10785|10820|10795|10794|10760|1413
1659523800000|2022-08-03 10:50:00|10816|10789|10800|10760|10820|10800|10800|10760|1378
1659524100000|2022-08-03 10:55:00|10796|10751|10800|10760|10800|10770|10777|10751|1664
1659524400000|2022-08-03 11:00:00|10798|10773|10765|10750|10800|10790|10749|10720|5965
1659524700000|2022-08-03 11:05:00|10755|10755|10797|10775|10799|10785|10755|10755|5694
1659525000000|2022-08-03 11:10:00|10799|10784|10800|10796|10800|10799|10776|10760|5628
1659525300000|2022-08-03 11:15:00|10796|10766|10790|10783|10800|10799|10790|10766|3583
1659525600000|2022-08-03 11:20:00|10797|10784|10795|10784|10797|10785|10795|10778|1925
1659525900000|2022-08-03 11:25:00|10790|10785|10783|10760|10790|10785|10750|10737|4789
1659526200000|2022-08-03 11:30:00|10795|10764|10790|10780|10800|10793|10788|10764|2575
1659526500000|2022-08-03 11:35:00|10793|10783|10845|10830|10855|10834|10793|10783|6707
1659526800000|2022-08-03 11:40:00|10858|10835|10890|10875|10895|10887|10850|10830|16117
1659527100000|2022-08-03 11:45:00|10887|10880|10895|10890|10895|10890|10880|10875|5584
1659527400000|2022-08-03 11:50:00|10896|10895|10940|10900|10956|10945|10896|10890|19325
1659527700000|2022-08-03 11:55:00|10937|10904|10940|10921|10950|10936|10921|10900|8099
1659528000000|2022-08-03 12:00:00|10937|10900|10915|10900|10940|10910|10905|10899|13596
1659528300000|2022-08-03 12:05:00|10910|10902|10918|10909|10940|10912|10910|10900|9646
1659528600000|2022-08-03 12:10:00|10925|10913|10970|10960|10970|10960|10915|10909|9397
1659528900000|2022-08-03 12:15:00|10967|10965|10994|10982|10997|10982|10949|10940|12152
1659529200000|2022-08-03 12:20:00|10997|10990|10985|10975|11000|10999|10975|10975|18667
1659529500000|2022-08-03 12:25:00|10980|10961|10980|10950|10990|10975|10949|10930|24393
1659529800000|2022-08-03 12:30:00|10966|10949|10965|10960|10980|10964|10950|10949|6597
1659530100000|2022-08-03 12:35:00|10964|10963|10930|10912|10965|10963|10922|10912|15597
1659530400000|2022-08-03 12:40:00|10921|10911|10920|10905|10950|10916|10871|10870|24786
1659530700000|2022-08-03 12:45:00|10930|10910|10844|10830|10930|10910|10829|10825|16958
1659531000000|2022-08-03 12:50:00|10843|10826|10889|10880|10889|10880|10838|10826|8511
1659531300000|2022-08-03 12:55:00|10894|10882|10910|10900|10923|10910|10890|10851|11800
1659531600000|2022-08-03 13:00:00|10908|10903|10900|10870|10920|10910|10885|10861|15512
1659531900000|2022-08-03 13:05:00|10887|10861|10819|10794|10887|10874|10790|10775|27878
1659532200000|2022-08-03 13:10:00|10810|10801|10830|10815|10839|10831|10800|10790|23404
1659532500000|2022-08-03 13:15:00|10820|10820|10839|10812|10850|10835|10808|10790|18006
1659532800000|2022-08-03 13:20:00|10833|10820|10895|10891|10900|10891|10820|10816|13804
1659533100000|2022-08-03 13:25:00|10905|10904|10829|10815|10940|10914|10805|10800|31959
1659533400000|2022-08-03 13:30:00|10830|10820|11081|11057|11098|11091|10801|10800|501314
1659533700000|2022-08-03 13:35:00|11080|11060|11203|11190|11349|11340|11063|11053|653183
1659534000000|2022-08-03 13:40:00|11198|11191|11235|11217|11325|11317|11136|11118|422788
1659534300000|2022-08-03 13:45:00|11232|11195|11080|11070|11235|11203|11035|11029|371987
1659534600000|2022-08-03 13:50:00|11082|11075|11295|11284|11350|11342|11065|11061|361529
1659534900000|2022-08-03 13:55:00|11299|11294|11363|11345|11452|11449|11222|11220|379798
1659535200000|2022-08-03 14:00:00|11368|11351|11385|11372|11466|11453|11321|11313|253131
1659535500000|2022-08-03 14:05:00|11378|11373|11316|11306|11405|11397|11270|11264|146201
1659535800000|2022-08-03 14:10:00|11314|11303|11175|11166|11324|11310|11166|11159|176305
1659536100000|2022-08-03 14:15:00|11178|11167|11109|11100|11207|11199|11075|11067|184451
1659536400000|2022-08-03 14:20:00|11111|11102|11091|11080|11130|11127|11051|11044|121535
1659536700000|2022-08-03 14:25:00|11087|11081|11042|11034|11130|11129|11040|11033|118315
1659537000000|2022-08-03 14:30:00|11040|11032|10986|10979|11063|11056|10947|10941|181734
1659537300000|2022-08-03 14:35:00|10985|10974|11011|11004|11046|11035|10910|10903|173832
1659537600000|2022-08-03 14:40:00|11012|11007|11009|11003|11039|11027|10953|10946|126366
1659537900000|2022-08-03 14:45:00|11008|11001|11064|11056|11087|11079|11004|10999|175053
1659538200000|2022-08-03 14:50:00|11065|11054|11072|11065|11102|11097|11039|11031|208935
1659538500000|2022-08-03 14:55:00|11074|11067|11142|11134|11143|11136|11063|11057|136690
1659538800000|2022-08-03 15:00:00|11143|11135|11074|11066|11228|11221|11070|11060|241942
1659539100000|2022-08-03 15:05:00|11072|11063|11062|11054|11078|11072|11054|11050|82296
1659539400000|2022-08-03 15:10:00|11064|11060|11089|11083|11132|11125|11058|11052|90074
1659539700000|2022-08-03 15:15:00|11088|11081|11057|11050|11102|11097|11053|11046|103869
1659540000000|2022-08-03 15:20:00|11055|11051|11063|11057|11087|11081|11054|11050|73347
1659540300000|2022-08-03 15:25:00|11066|11058|11086|11080|11099|11094|11059|11052|63791
1659540600000|2022-08-03 15:30:00|11085|11081|11077|11073|11086|11082|11066|11062|62036
1659540900000|2022-08-03 15:35:00|11076|11072|11091|11088|11107|11102|11073|11069|63681
1659541200000|2022-08-03 15:40:00|11093|11089|11199|11197|11209|11199|11089|11085|123786
1659541500000|2022-08-03 15:45:00|11204|11195|11196|11190|11232|11226|11188|11187|135688
1659541800000|2022-08-03 15:50:00|11198|11191|11213|11207|11220|11212|11173|11163|87082
1659542100000|2022-08-03 15:55:00|11211|11206|11238|11229|11282|11272|11200|11198|129950
1659542400000|2022-08-03 16:00:00|11235|11231|11275|11271|11279|11274|11219|11216|50114
1659542700000|2022-08-03 16:05:00|11279|11270|11288|11282|11314|11311|11273|11268|87860
1659543000000|2022-08-03 16:10:00|11290|11283|11266|11260|11303|11298|11237|11231|65409
1659543300000|2022-08-03 16:15:00|11270|11261|11285|11279|11297|11292|11260|11252|76823
1659543600000|2022-08-03 16:20:00|11286|11280|11374|11367|11374|11368|11281|11275|117277
1659543900000|2022-08-03 16:25:00|11372|11368|11309|11302|11377|11371|11309|11302|71093
1659544200000|2022-08-03 16:30:00|11308|11301|11337|11333|11362|11354|11289|11282|54863
1659544500000|2022-08-03 16:35:00|11333|11329|11317|11310|11350|11345|11313|11309|47066
1659544800000|2022-08-03 16:40:00|11316|11311|11342|11338|11349|11344|11311|11307|41720
1659545100000|2022-08-03 16:45:00|11341|11339|11344|11339|11350|11348|11326|11322|55628
1659545400000|2022-08-03 16:50:00|11345|11340|11297|11289|11346|11342|11288|11284|81031
1659545700000|2022-08-03 16:55:00|11295|11290|11284|11278|11319|11315|11268|11266|50749
1659546000000|2022-08-03 17:00:00|11290|11280|11307|11302|11340|11334|11284|11276|33947
1659546300000|2022-08-03 17:05:00|11311|11306|11344|11338|11350|11346|11305|11300|61231
1659546600000|2022-08-03 17:10:00|11345|11341|11378|11371|11380|11372|11339|11335|50392
1659546900000|2022-08-03 17:15:00|11380|11376|11377|11368|11417|11410|11371|11366|99516
1659547200000|2022-08-03 17:20:00|11369|11366|11382|11377|11387|11378|11340|11334|64039
1659547500000|2022-08-03 17:25:00|11383|11378|11411|11409|11433|11427|11374|11367|53253
1659547800000|2022-08-03 17:30:00|11410|11402|11405|11400|11427|11418|11400|11395|38702
1659548100000|2022-08-03 17:35:00|11404|11401|11388|11383|11425|11422|11382|11380|47675
1659548400000|2022-08-03 17:40:00|11387|11381|11400|11397|11410|11406|11379|11376|38482
1659548700000|2022-08-03 17:45:00|11399|11395|11460|11455|11465|11459|11364|11358|127826
1659549000000|2022-08-03 17:50:00|11458|11454|11467|11462|11497|11489|11451|11440|78695
1659549300000|2022-08-03 17:55:00|11469|11464|11443|11438|11490|11482|11423|11416|50764
1659549600000|2022-08-03 18:00:00|11442|11433|11463|11459|11481|11476|11421|11417|39994
1659549900000|2022-08-03 18:05:00|11464|11460|11449|11443|11473|11468|11428|11425|34380
1659550200000|2022-08-03 18:10:00|11446|11444|11425|11418|11458|11453|11411|11405|54340
1659550500000|2022-08-03 18:15:00|11424|11419|11442|11436|11466|11456|11416|11412|79110
1659550800000|2022-08-03 18:20:00|11441|11437|11413|11409|11459|11450|11412|11408|45987
1659551100000|2022-08-03 18:25:00|11411|11410|11419|11417|11431|11428|11411|11408|51539
1659551400000|2022-08-03 18:30:00|11421|11418|11396|11392|11429|11423|11387|11382|41670
1659551700000|2022-08-03 18:35:00|11398|11393|11400|11395|11427|11424|11398|11393|36898
1659552000000|2022-08-03 18:40:00|11403|11392|11375|11370|11406|11401|11363|11362|52499
1659552300000|2022-08-03 18:45:00|11374|11368|11362|11356|11382|11377|11348|11342|34988
1659552600000|2022-08-03 18:50:00|11356|11352|11361|11356|11366|11363|11340|11336|55755
1659552900000|2022-08-03 18:55:00|11360|11354|11360|11355|11366|11364|11348|11342|73811
1659553200000|2022-08-03 19:00:00|11359|11356|11385|11381|11389|11385|11332|11326|78394
1659553500000|2022-08-03 19:05:00|11386|11382|11383|11379|11392|11387|11369|11367|39282
1659553800000|2022-08-03 19:10:00|11381|11378|11388|11383|11399|11393|11352|11347|56881
1659554100000|2022-08-03 19:15:00|11389|11384|11379|11376|11406|11403|11379|11374|46540
1659554400000|2022-08-03 19:20:00|11380|11377|11381|11378|11394|11390|11370|11366|50249
1659554700000|2022-08-03 19:25:00|11379|11376|11452|11448|11455|11449|11363|11359|66967
1659555000000|2022-08-03 19:30:00|11451|11446|11483|11480|11487|11483|11449|11446|84139
1659555300000|2022-08-03 19:35:00|11484|11481|11505|11503|11530|11527|11484|11481|147552
1659555600000|2022-08-03 19:40:00|11506|11504|11554|11551|11558|11553|11491|11486|100172
1659555900000|2022-08-03 19:45:00|11553|11550|11485|11477|11554|11550|11477|11471|126442
1659556200000|2022-08-03 19:50:00|11493|11479|11501|11497|11517|11514|11482|11479|183896
1659556500000|2022-08-03 19:55:00|11500|11495|11505|11504|11517|11512|11474|11471|353338
1659556800000|2022-08-03 20:00:00|11517|11501|11535|11511|11549|11520|11512|11501|392973
1659557100000|2022-08-03 20:05:00|11533|11505|11500|11490|11533|11505|11498|11461|3336
1659557400000|2022-08-03 20:10:00|11510|11493|11500|11464|11510|11502|11495|11464|1973
1659557700000|2022-08-03 20:15:00|11486|11470|11500|11480|11500|11482|11486|11470|183
1659558000000|2022-08-03 20:20:00|11490|11475|11500|11477|11500|11477|11490|11475|2041
1659558300000|2022-08-03 20:25:00|11483|11475|11500|11455|11500|11475|11473|11450|1749
1659558600000|2022-08-03 20:30:00|11477|11465|11480|11459|11490|11465|11477|11439|358
1659558900000|2022-08-03 20:35:00|11475|11463|11490|11450|11490|11463|11473|11449|1172
1659559200000|2022-08-03 20:40:00|11474|11429|11440|11425|11490|11433|11440|11417|4327
1659559500000|2022-08-03 20:45:00|11437|11427|11440|11407|11440|11427|11420|11401|3747
1659559800000|2022-08-03 20:50:00|11425|11401|11400|11390|11429|11405|11400|11378|3653
1659560100000|2022-08-03 20:55:00|11398|11395|11385|11350|11398|11395|11334|11330|4801
1659560400000|2022-08-03 21:00:00|11378|11330|11400|11360|11400|11360|11350|11330|2485
1659560700000|2022-08-03 21:05:00|11394|11350|11400|11380|11400|11399|11394|11350|800
1659561000000|2022-08-03 21:10:00|11388|11379|11390|11360|11390|11379|11388|11340|352
1659561300000|2022-08-03 21:15:00|11388|11370|11386|11360|11390|11377|11386|11360|278
1659561600000|2022-08-03 21:20:00|||||||||1
1659561900000|2022-08-03 21:25:00|11388|11374|11390|11385|11390|11385|11388|11360|544
1659562200000|2022-08-03 21:30:00|11400|11393|11399|11370|11400|11395|11398|11360|2200
1659562500000|2022-08-03 21:35:00|||||||||5
1659562800000|2022-08-03 21:40:00|11400|11380|11400|11380|11400|11380|11400|11380|63
1659563100000|2022-08-03 21:45:00|11398|11390|11400|11372|11400|11390|11398|11372|120
1659563400000|2022-08-03 21:50:00|||||||||4
1659563700000|2022-08-03 21:55:00|||||||||18
1659564000000|2022-08-03 22:00:00|11388|11375|11400|11372|11400|11375|11388|11372|173
1659564300000|2022-08-03 22:05:00|11399|11370|11399|11370|11399|11370|11393|11370|198
1659564600000|2022-08-03 22:10:00|||||||||10
1659564900000|2022-08-03 22:15:00|11375||11373||11399||11373||1152
1659565200000|2022-08-03 22:20:00|11375|11360|11399|11369|11399|11374|11375|11360|428
1659565500000|2022-08-03 22:25:00|11398|11370|11392|11375|11398|11375|11392|11369|103
1659565800000|2022-08-03 22:30:00|||||||||178
1659566100000|2022-08-03 22:35:00|11385|11378|11392|11360|11392|11378|11385|11360|883
1659566400000|2022-08-03 22:40:00||11369||11369||11369||11369|76
1659566700000|2022-08-03 22:45:00|11387|11370|11392|11360|11392|11370|11387|11360|1518
1659567000000|2022-08-03 22:50:00|11386|11390|11392|11365|11392|11390|11386|11360|878
1659567300000|2022-08-03 22:55:00|||||||||36
1659567600000|2022-08-03 23:00:00|||||||||2
1659567900000|2022-08-03 23:05:00|11399|11370|11399|11370|11399|11370|11399|11370|163
1659568200000|2022-08-03 23:10:00|11398|11365|11399|11365|11399|11365|11398|11365|159
1659568500000|2022-08-03 23:15:00|11395|11375|11415|11375|11438|11400|11395|11375|2038
1659568800000|2022-08-03 23:20:00|11400||11400||11400||11400||314
1659569100000|2022-08-03 23:25:00|||||||||75
1659569400000|2022-08-03 23:30:00|11397||11396||11397||11396||51
1659569700000|2022-08-03 23:35:00|||||||||68
1659570000000|2022-08-03 23:40:00|11395|11385|11390|11375|11395|11385|11390|11375|174
1659570300000|2022-08-03 23:45:00|11388|11366|11390|11368|11390|11368|11368|11366|598
1659570600000|2022-08-03 23:50:00||11380||11366||11380||11366|483
1659570900000|2022-08-03 23:55:00|11389|11367|11390|11366|11390|11367|11389|11366|1224
1659600000000|2022-08-04 08:00:00|11450|11403|11450|11400|11450|11403|11450|11356|67
1659600300000|2022-08-04 08:05:00||11421||11400||11421||11356|482
1659600600000|2022-08-04 08:10:00|11428||11450||11450||11428||299
1659600900000|2022-08-04 08:15:00|||||||||61
1659601200000|2022-08-04 08:20:00|||||||||4
1659601500000|2022-08-04 08:25:00||11413||11413||11413||11413|15
1659601800000|2022-08-04 08:30:00||11400||11400||11400||11400|16
1659602100000|2022-08-04 08:35:00||11415||11415||11415||11415|65
1659602400000|2022-08-04 08:40:00||11420||11415||11420||11415|8
1659602700000|2022-08-04 08:45:00|||||||||23
1659603000000|2022-08-04 08:50:00|||||||||23
1659603300000|2022-08-04 08:55:00|11448||11448||11448||11448||1
1659603600000|2022-08-04 09:00:00|11450||11450||11450||11450||30
1659603900000|2022-08-04 09:05:00|11449||11449||11449||11449||11
1659604200000|2022-08-04 09:10:00|11428||11449||11449||11428||27
1659604500000|2022-08-04 09:15:00|||||||||39
1659604800000|2022-08-04 09:20:00|11442|11414|11439|11400|11450|11414|11418|11400|563
1659605100000|2022-08-04 09:25:00||11407||11400||11407||11400|25
1659605400000|2022-08-04 09:30:00|||||||||12
1659605700000|2022-08-04 09:35:00|11436||11439||11439||11429||55
1659606600000|2022-08-04 09:50:00|11450||11450||11450||11450||0
1659606900000|2022-08-04 09:55:00|11432||11430||11450||11430||0
1659607200000|2022-08-04 10:00:00|||||||||11
1659607500000|2022-08-04 10:05:00|11448|11418|11450|11400|11450|11418|11448|11400|1312
1659607800000|2022-08-04 10:10:00|||||||||22
1659608100000|2022-08-04 10:15:00|11457|11450|11488|11450|11500|11450|11457|11450|160
1659608400000|2022-08-04 10:20:00|11500|11453|11552|11450|11552|11453|11496|11450|237
1659608700000|2022-08-04 10:25:00|11544|11453|11560|11460|11584|11460|11534|11450|56
1659609000000|2022-08-04 10:30:00|11552||11497||11552||11497||270
1659609300000|2022-08-04 10:35:00||11463||11463||11463||11463|33
1659609600000|2022-08-04 10:40:00|11485|11448|11448|11425|11497|11448|11443|11425|473
1659609900000|2022-08-04 10:45:00|11460|11450|11497|11450|11497|11450|11460|11450|1894
1659610200000|2022-08-04 10:50:00|||||||||2
1659610500000|2022-08-04 10:55:00|||||||||54
1659610800000|2022-08-04 11:00:00|11459|11455|11490|11485|11497|11490|11459|11450|7931
1659611100000|2022-08-04 11:05:00|11484|11464|11478|11470|11484|11470|11476|11450|1109
1659611400000|2022-08-04 11:10:00|11473|11471|11470|11450|11473|11471|11450|11435|2224
1659611700000|2022-08-04 11:15:00|11467|11457|11470|11450|11470|11457|11467|11450|395
1659612000000|2022-08-04 11:20:00|11465|11435|11440|11435|11465|11443|11440|11435|496
1659612300000|2022-08-04 11:25:00|11430|11425|11440|11400|11440|11425|11430|11400|839
1659612600000|2022-08-04 11:30:00|11420||11440||11440||11420||631
1659612900000|2022-08-04 11:35:00|11415|11402|11440|11406|11440|11408|11415|11402|902
1659613200000|2022-08-04 11:40:00|11436|11405|11440|11405|11440|11405|11414|11405|1443
1659613500000|2022-08-04 11:45:00||11400||11400||11400||11400|551
1659613800000|2022-08-04 11:50:00||11420||11408||11425||11408|675
1659614100000|2022-08-04 11:55:00|11425|11400|11425|11400|11425|11408|11406|11400|578
1659614400000|2022-08-04 12:00:00|11440|11409|11440|11420|11440|11425|11440|11400|763
1659614700000|2022-08-04 12:05:00|11430||11430||11430||11430||825
1659615000000|2022-08-04 12:10:00|11425||11430||11430||11425||147
1659615300000|2022-08-04 12:15:00|11425|11400|11425|11385|11425|11400|11414|11385|981
1659615600000|2022-08-04 12:20:00|||||||||21
1659615900000|2022-08-04 12:25:00|11420|11404|11420|11385|11420|11404|11420|11385|135
1659616200000|2022-08-04 12:30:00|11430|11412|11430|11410|11430|11412|11410|11401|737
1659616500000|2022-08-04 12:35:00|11440|11411|11440|11425|11440|11425|11440|11411|1135
1659616800000|2022-08-04 12:40:00|11450|11420|11450|11420|11450|11420|11450|11420|113
1659617100000|2022-08-04 12:45:00|11444||11438||11444||11434||645
1659617400000|2022-08-04 12:50:00|11439|11427|11440|11420|11450|11427|11439|11420|653
1659617700000|2022-08-04 12:55:00|11431||11440||11440||11431||455
1659618000000|2022-08-04 13:00:00|11439||11439||11439||11439||63
1659618300000|2022-08-04 13:05:00|11437|11436|11439|11420|11439|11436|11436|11420|458
1659618600000|2022-08-04 13:10:00|11433|11415|11439|11415|11439|11415|11433|11415|140
1659618900000|2022-08-04 13:15:00|11437|11424|11450|11420|11450|11437|11437|11415|1997
1659619200000|2022-08-04 13:20:00|11449|11415|11450|11410|11450|11415|11411|11410|1696
1659619500000|2022-08-04 13:25:00|11444|11402|11415|11345|11444|11402|11390|11340|5062
1659619800000|2022-08-04 13:30:00|11420|11409|11514|11504|11571|11552|11420|11409|116763
1659620100000|2022-08-04 13:35:00|11524|11505|11542|11532|11670|11662|11524|11504|175415
1659620400000|2022-08-04 13:40:00|11550|11534|11714|11700|11742|11736|11549|11532|119408
1659620700000|2022-08-04 13:45:00|11707|11699|11679|11674|11725|11718|11617|11610|98067
1659621000000|2022-08-04 13:50:00|11678|11670|11691|11682|11748|11743|11647|11639|96566
1659621300000|2022-08-04 13:55:00|11688|11681|11779|11765|11809|11802|11682|11680|125092
1659621600000|2022-08-04 14:00:00|11777|11771|11871|11866|11895|11889|11758|11752|114995
1659621900000|2022-08-04 14:05:00|11870|11864|11841|11834|11920|11912|11833|11826|122032
1659622200000|2022-08-04 14:10:00|11839|11835|11825|11820|11853|11848|11762|11760|71744
1659622500000|2022-08-04 14:15:00|11826|11817|11721|11714|11887|11875|11721|11707|79513
1659622800000|2022-08-04 14:20:00|11725|11713|11780|11774|11781|11776|11710|11703|49769
1659623100000|2022-08-04 14:25:00|11781|11775|11787|11777|11840|11830|11759|11748|55565
1659623400000|2022-08-04 14:30:00|11786|11776|11628|11622|11786|11777|11626|11618|52100
1659623700000|2022-08-04 14:35:00|11627|11617|11523|11516|11630|11625|11518|11510|109055
1659624000000|2022-08-04 14:40:00|11522|11517|11523|11519|11581|11574|11498|11490|47788
1659624300000|2022-08-04 14:45:00|11521|11513|11534|11529|11542|11540|11483|11481|67741
1659624600000|2022-08-04 14:50:00|11535|11530|11587|11581|11608|11602|11534|11528|63189
1659624900000|2022-08-04 14:55:00|11591|11582|11664|11657|11673|11666|11575|11569|56483
1659625200000|2022-08-04 15:00:00|11662|11658|11665|11660|11700|11696|11660|11653|47099
1659625500000|2022-08-04 15:05:00|11661|11657|11722|11717|11735|11730|11661|11657|52428
1659625800000|2022-08-04 15:10:00|11720|11716|11697|11691|11764|11759|11692|11681|75668
1659626100000|2022-08-04 15:15:00|11696|11688|11718|11712|11750|11742|11682|11680|39090
1659626400000|2022-08-04 15:20:00|11719|11716|11691|11685|11750|11744|11682|11680|40317
1659626700000|2022-08-04 15:25:00|11687|11683|11681|11676|11713|11704|11651|11647|19806
1659627000000|2022-08-04 15:30:00|11685|11677|11675|11668|11700|11696|11670|11664|19951
1659627300000|2022-08-04 15:35:00|11678|11669|11656|11650|11700|11693|11655|11650|21792
1659627600000|2022-08-04 15:40:00|11655|11651|11716|11710|11729|11720|11653|11651|31944
1659627900000|2022-08-04 15:45:00|11717|11712|11744|11739|11750|11748|11717|11710|24432
1659628200000|2022-08-04 15:50:00|11743|11738|11806|11802|11823|11820|11743|11738|40156
1659628500000|2022-08-04 15:55:00|11805|11800|11763|11759|11809|11804|11760|11755|31771
1659628800000|2022-08-04 16:00:00|11765|11760|11775|11771|11792|11788|11759|11752|21414
1659629100000|2022-08-04 16:05:00|11774|11772|11815|11808|11818|11814|11774|11771|24715
1659629400000|2022-08-04 16:10:00|11814|11809|11834|11830|11863|11859|11812|11806|38163
1659629700000|2022-08-04 16:15:00|11833|11828|11835|11830|11844|11840|11817|11809|26831
1659630000000|2022-08-04 16:20:00|11838|11831|11858|11852|11868|11864|11827|11820|23037
1659630300000|2022-08-04 16:25:00|11855|11850|11861|11856|11870|11867|11845|11839|27060
1659630600000|2022-08-04 16:30:00|11859|11854|11866|11862|11868|11863|11844|11840|30255
1659630900000|2022-08-04 16:35:00|11868|11861|11862|11859|11877|11874|11856|11850|24848
1659631200000|2022-08-04 16:40:00|11865|11860|11858|11852|11870|11865|11837|11831|31547
1659631500000|2022-08-04 16:45:00|11861|11856|11792|11786|11861|11858|11776|11770|27807
1659631800000|2022-08-04 16:50:00|11796|11788|11780|11774|11808|11803|11770|11766|42914
1659632100000|2022-08-04 16:55:00|11779|11775|11744|11740|11779|11775|11728|11723|39511
1659632400000|2022-08-04 17:00:00|11746|11741|11754|11750|11779|11773|11744|11741|51348
1659632700000|2022-08-04 17:05:00|11753|11751|11804|11799|11820|11814|11744|11738|43893
1659633000000|2022-08-04 17:10:00|11803|11797|11792|11789|11812|11809|11788|11782|43046
1659633300000|2022-08-04 17:15:00|11791|11788|11783|11779|11795|11792|11773|11769|59274
1659633600000|2022-08-04 17:20:00|11782|11780|11769|11765|11790|11784|11758|11753|24557
1659633900000|2022-08-04 17:25:00|11772|11767|11767|11764|11786|11780|11762|11758|32217
1659634200000|2022-08-04 17:30:00|11766|11763|11775|11770|11778|11774|11754|11750|19862
1659634500000|2022-08-04 17:35:00|11774|11769|11796|11794|11812|11809|11767|11765|26270
1659634800000|2022-08-04 17:40:00|11795|11793|11789|11786|11803|11800|11783|11780|22029
1659635100000|2022-08-04 17:45:00|11792|11784|11816|11812|11820|11816|11784|11779|30168
1659635400000|2022-08-04 17:50:00|11817|11814|11825|11820|11836|11834|11810|11804|19631
1659635700000|2022-08-04 17:55:00|11823|11819|11835|11831|11845|11840|11811|11807|19428
1659636000000|2022-08-04 18:00:00|11834|11830|11830|11825|11838|11835|11812|11806|16105
1659636300000|2022-08-04 18:05:00|11828|11827|11797|11794|11830|11827|11793|11790|21202
1659636600000|2022-08-04 18:10:00|11800|11795|11814|11807|11816|11810|11768|11764|33509
1659636900000|2022-08-04 18:15:00|11809|11806|11777|11772|11815|11811|11764|11760|36893
1659637200000|2022-08-04 18:20:00|11774|11770|11766|11764|11774|11771|11761|11760|17465
1659637500000|2022-08-04 18:25:00|11768|11765|11784|11780|11825|11808|11766|11763|43596
1659637800000|2022-08-04 18:30:00|11785|11781|11809|11805|11814|11810|11785|11781|19587
1659638100000|2022-08-04 18:35:00|11808|11806|11802|11798|11811|11806|11784|11781|27083
1659638400000|2022-08-04 18:40:00|11801|11797|11811|11807|11817|11812|11788|11783|22702
1659638700000|2022-08-04 18:45:00|11809|11805|11802|11800|11816|11814|11800|11799|26151
1659639000000|2022-08-04 18:50:00|11806|11801|11805|11801|11826|11824|11802|11800|26424
1659639300000|2022-08-04 18:55:00|11806|11802|11810|11806|11817|11814|11795|11792|22914
1659639600000|2022-08-04 19:00:00|11809|11807|11804|11801|11814|11812|11791|11788|26136
1659639900000|2022-08-04 19:05:00|11803|11800|11808|11804|11818|11815|11798|11794|16645
1659640200000|2022-08-04 19:10:00|11807|11805|11830|11828|11832|11829|11806|11802|24203
1659640500000|2022-08-04 19:15:00|11832|11830|11871|11867|11873|11871|11832|11830|43962
1659640800000|2022-08-04 19:20:00|11872|11868|11856|11853|11875|11872|11855|11850|37788
1659641100000|2022-08-04 19:25:00|11857|11854|11883|11879|11889|11887|11853|11850|42385
1659641400000|2022-08-04 19:30:00|11880|11878|11887|11885|11907|11906|11876|11874|71841
1659641700000|2022-08-04 19:35:00|11888|11886|11890|11887|11922|11921|11883|11881|78130
1659642000000|2022-08-04 19:40:00|11889|11888|11887|11885|11899|11895|11868|11867|61639
1659642300000|2022-08-04 19:45:00|11886|11884|11877|11874|11886|11884|11849|11845|81362
1659642600000|2022-08-04 19:50:00|11879|11875|11909|11907|11913|11909|11878|11875|115690
1659642900000|2022-08-04 19:55:00|11910|11908|11922|11921|11925|11923|11891|11888|289622
1659643200000|2022-08-04 20:00:00|11925|11720|12000|11900|12057|12000|11922|11720|460616
1659643500000|2022-08-04 20:05:00|11998|11958|12000|11996|12000|11996|11967|11924|4210
1659643800000|2022-08-04 20:10:00|12029|11998|11991|11924|12029|12000|11991|11924|2965
1659644100000|2022-08-04 20:15:00|11989||11950||11991||11946||302
1659644400000|2022-08-04 20:20:00|11947|11933|11950|11924|11950|11935|11947|11924|153
1659644700000|2022-08-04 20:25:00|11937|11900|11950|11900|11950|11900|11904|11900|4390
1659645000000|2022-08-04 20:30:00|11936|11865|11920|11877|11944|11886|11911|11865|2440
1659645300000|2022-08-04 20:35:00|11912|11865|11920|11903|11920|11903|11901|11865|2134
1659645600000|2022-08-04 20:40:00|11912|11902|11919|11880|11920|11902|11912|11870|1321
1659645900000|2022-08-04 20:45:00|11918|11881|11915|11881|11918|11881|11915|11881|137
1659646200000|2022-08-04 20:50:00|||||||||11
1659646500000|2022-08-04 20:55:00|11914|11900|11914|11883|11914|11900|11909|11881|1592
1659646800000|2022-08-04 21:00:00||11886||11886||11893||11885|48
1659647100000|2022-08-04 21:05:00|11919|11885|11914|11885|11919|11892|11914|11885|58
1659647400000|2022-08-04 21:10:00|11907|11890|11914|11885|11914|11890|11907|11885|225
1659647700000|2022-08-04 21:15:00||11903||11886||11903||11885|135
1659648000000|2022-08-04 21:20:00|11919|11885|11919|11885|11919|11886|11911|11885|760
1659648300000|2022-08-04 21:25:00||11890||11900||11902||11890|16
1659648600000|2022-08-04 21:30:00|||||||||135
1659648900000|2022-08-04 21:35:00|||||||||55
1659649200000|2022-08-04 21:40:00|11900|11885|11900|11885|11900|11885|11900|11885|3267
1659649500000|2022-08-04 21:45:00|11919|11888|11919|11900|11919|11900|11919|11888|27
1659649800000|2022-08-04 21:50:00|||||||||1
1659650100000|2022-08-04 21:55:00|||||||||151
1659650400000|2022-08-04 22:00:00||11885||11885||11885||11885|183
1659650700000|2022-08-04 22:05:00|11898|11890|11919|11890|11919|11890|11898|11890|380
1659651000000|2022-08-04 22:10:00||11892||11890||11892||11890|9
1659651300000|2022-08-04 22:15:00||11895||11885||11895||11885|550
1659651600000|2022-08-04 22:20:00||11900||11900||11900||11900|74
1659651900000|2022-08-04 22:25:00||11907||11885||11907||11885|635
1659652200000|2022-08-04 22:30:00|11917||11917||11917||11917||13
1659652500000|2022-08-04 22:35:00|11913||11913||11913||11913||15
1659652800000|2022-08-04 22:40:00|11910|11893|11917|11885|11917|11893|11910|11885|142
1659653100000|2022-08-04 22:45:00||11899||11899||11899||11899|16
1659653400000|2022-08-04 22:50:00|||||||||12
1659653700000|2022-08-04 22:55:00||11885||11885||11885||11885|150
1659654000000|2022-08-04 23:00:00|||||||||64
1659654300000|2022-08-04 23:05:00|11915|11901|11915|11886|11915|11901|11915|11886|86
1659654600000|2022-08-04 23:10:00||11900||11900||11900||11900|15
1659654900000|2022-08-04 23:15:00|11910||11910||11915||11910||278
1659655200000|2022-08-04 23:20:00|11915|11888|11915|11886|11915|11888|11910|11886|693
1659655500000|2022-08-04 23:25:00|11917|11890|11919|11890|11919|11890|11917|11890|468
1659655800000|2022-08-04 23:30:00|11917|11886|11917|11886|11917|11886|11917|11886|51
1659656100000|2022-08-04 23:35:00|||||||||68
1659656400000|2022-08-04 23:40:00|11915|11888|11917|11890|11917|11890|11915|11886|64
1659656700000|2022-08-04 23:45:00||11886||11890||11890||11886|23
1659657000000|2022-08-04 23:50:00|11900||11915||11915||11893||97
1659657300000|2022-08-04 23:55:00|11903|11888|11890|11886|11917|11888|11890|11886|541
1659686400000|2022-08-05 08:00:00|12064|11900|12064|11900|12064|11900|11973|11900|115
1659686700000|2022-08-05 08:05:00||11938||11900||11938||11900|240
1659687000000|2022-08-05 08:10:00||11925||11925||11925||11925|18
1659687300000|2022-08-05 08:15:00||12000||11925||12000||11925|775
1659687600000|2022-08-05 08:20:00|12063|11900|11970|11900|12064|11925|11900|11900|2427
1659687900000|2022-08-05 08:25:00|||||||||8
1659688200000|2022-08-05 08:30:00|||||||||7
1659688500000|2022-08-05 08:35:00|||||||||27
1659688800000|2022-08-05 08:40:00|11932|11886|11920|11855|11932|11886|11920|11855|660
1659689100000|2022-08-05 08:45:00|11880|11820|11970|11820|11970|11842|11840|11820|929
1659689400000|2022-08-05 08:50:00|||||||||20
1659689700000|2022-08-05 08:55:00|||||||||21
1659690000000|2022-08-05 09:00:00|||||||||1
1659690300000|2022-08-05 09:05:00|11922||11922||11922||11922||6
1659690600000|2022-08-05 09:10:00|||||||||39
1659690900000|2022-08-05 09:15:00|||||||||1
1659691200000|2022-08-05 09:20:00||11850||11850||11850||11850|28
1659691500000|2022-08-05 09:25:00||11820||11820||11820||11820|0
1659691800000|2022-08-05 09:30:00|||||||||4
1659692100000|2022-08-05 09:35:00||11821||11821||11842||11821|73
1659692400000|2022-08-05 09:40:00|||||||||45
1659692700000|2022-08-05 09:45:00|||||||||89
1659693000000|2022-08-05 09:50:00|11847||11922||11922||11847||10
1659693300000|2022-08-05 09:55:00|11880||11904||11922||11872||268
1659693600000|2022-08-05 10:00:00|11896||11904||11920||11872||18
1659693900000|2022-08-05 10:05:00|11896|11827|11896|11821|11912|11827|11888|11821|16
1659694200000|2022-08-05 10:10:00|11904|11828|11888|11821|11922|11828|11888|11821|10
1659694500000|2022-08-05 10:15:00|11904||11860||11922||11854||50
1659694800000|2022-08-05 10:20:00|||||||||50
1659695100000|2022-08-05 10:25:00|||||||||241
1659695400000|2022-08-05 10:30:00|11855||11860||11860||11855||48
1659695700000|2022-08-05 10:35:00|||||||||94
1659696300000|2022-08-05 10:45:00||11824||11821||11824||11821|52
1659696600000|2022-08-05 10:50:00||11820||11808||11820||11806|212
1659696900000|2022-08-05 10:55:00|11856|11806|11860|11809|11860|11809|11856|11806|1
1659697200000|2022-08-05 11:00:00|11880|11808|11922|11865|11922|11865|11860|11808|1291
1659697500000|2022-08-05 11:05:00|11865|11848|11870|11835|11922|11848|11865|11835|1407
1659697800000|2022-08-05 11:10:00|11880|11844|11880|11850|11880|11850|11880|11835|68
1659698100000|2022-08-05 11:15:00|11878|11863|11878|11863|11878|11863|11878|11863|10
1659698400000|2022-08-05 11:20:00|11880|11850|11870|11850|11880|11850|11870|11850|77
1659698700000|2022-08-05 11:25:00|11865||11865||11865||11865||1
1659699000000|2022-08-05 11:30:00|11860|11853|11880|11850|11880|11853|11860|11850|254
1659699300000|2022-08-05 11:35:00|11888||11888||11888||11888||73
1659699600000|2022-08-05 11:40:00|11922||11904||11922||11904||100
1659699900000|2022-08-05 11:45:00|11922||11922||11922||11922||126
1659700200000|2022-08-05 11:50:00|11920|11884|11922|11853|11922|11884|11920|11850|110
1659700500000|2022-08-05 11:55:00|11900|11854|11900|11857|11900|11857|11900|11854|84
1659700800000|2022-08-05 12:00:00|11899|11880|11899|11856|11899|11880|11880|11856|516
1659701100000|2022-08-05 12:05:00|11898|11860|11898|11860|11898|11860|11898|11860|111
1659701400000|2022-08-05 12:10:00|||||||||201
1659701700000|2022-08-05 12:15:00|11899|11880|11899|11880|11899|11880|11899|11880|307
1659702000000|2022-08-05 12:20:00|11895|11862|11899|11870|11899|11870|11888|11862|2070
1659702300000|2022-08-05 12:25:00|11898|11873|11898|11870|11898|11873|11898|11870|266
1659702600000|2022-08-05 12:30:00|11899|11860|11870|11800|11899|11860|11807|11790|8161
1659702900000|2022-08-05 12:35:00|11856|11790|11800|11771|11870|11799|11775|11736|3969
1659703200000|2022-08-05 12:40:00|11795|11783|11780|11726|11795|11783|11750|11708|3088
1659703500000|2022-08-05 12:45:00|11747|11735|11687|11626|11780|11735|11636|11626|22236
1659703800000|2022-08-05 12:50:00|11686|11637|11680|11637|11687|11670|11595|11586|7464
1659704100000|2022-08-05 12:55:00|11670|11635|11619|11597|11680|11650|11608|11590|4074
1659704400000|2022-08-05 13:00:00|11617|11602|11602|11590|11619|11610|11602|11590|4168
1659704700000|2022-08-05 13:05:00|11600|11592|11590|11577|11602|11592|11587|11577|9216
1659705000000|2022-08-05 13:10:00|11600|11576|11570|11560|11600|11576|11570|11552|2364
1659705300000|2022-08-05 13:15:00|11566|11550|11584|11521|11584|11550|11530|11521|2638
1659705600000|2022-08-05 13:20:00|11583|11533|11589|11575|11600|11576|11550|11533|13050
1659705900000|2022-08-05 13:25:00|11588|11571|11589|11512|11589|11580|11545|11512|4952
1659706200000|2022-08-05 13:30:00|11569|11561|11687|11676|11687|11683|11514|11500|188298
1659706500000|2022-08-05 13:35:00|11698|11684|11595|11586|11714|11704|11589|11586|59414
1659706800000|2022-08-05 13:40:00|11594|11573|11626|11610|11634|11618|11549|11540|51952
1659707100000|2022-08-05 13:45:00|11619|11611|11564|11555|11644|11632|11559|11550|56993
1659707400000|2022-08-05 13:50:00|11566|11557|11603|11598|11628|11623|11549|11541|89210
1659707700000|2022-08-05 13:55:00|11607|11599|11663|11651|11675|11667|11591|11579|37275
1659708000000|2022-08-05 14:00:00|11664|11658|11703|11697|11707|11701|11600|11587|61834
1659708300000|2022-08-05 14:05:00|11707|11698|11794|11787|11794|11789|11699|11694|124781
1659708600000|2022-08-05 14:10:00|11793|11788|11849|11840|11854|11847|11779|11773|43504
1659708900000|2022-08-05 14:15:00|11850|11844|11837|11828|11870|11861|11774|11764|51392
1659709200000|2022-08-05 14:20:00|11844|11830|11873|11864|11887|11881|11836|11827|28570
1659709500000|2022-08-05 14:25:00|11868|11862|11822|11811|11882|11875|11802|11796|33135
1659709800000|2022-08-05 14:30:00|11821|11813|11799|11793|11827|11820|11771|11763|27746
1659710100000|2022-08-05 14:35:00|11800|11796|11803|11794|11828|11825|11784|11776|32617
1659710400000|2022-08-05 14:40:00|11800|11795|11748|11742|11808|11800|11736|11730|22806
1659710700000|2022-08-05 14:45:00|11752|11741|11760|11753|11779|11771|11729|11717|26340
1659711000000|2022-08-05 14:50:00|11756|11754|11767|11762|11770|11767|11726|11717|27644
1659711300000|2022-08-05 14:55:00|11766|11759|11805|11798|11810|11804|11761|11757|43890
1659711600000|2022-08-05 15:00:00|11812|11799|11748|11740|11820|11812|11734|11732|26572
1659711900000|2022-08-05 15:05:00|11749|11742|11708|11701|11750|11745|11687|11679|42906
1659712200000|2022-08-05 15:10:00|11706|11702|11657|11651|11726|11716|11645|11640|37015
1659712500000|2022-08-05 15:15:00|11659|11652|11633|11627|11686|11677|11631|11623|36968
1659712800000|2022-08-05 15:20:00|11632|11624|11540|11532|11646|11638|11534|11525|44531
1659713100000|2022-08-05 15:25:00|11532|11526|11517|11512|11571|11561|11516|11512|37355
1659713400000|2022-08-05 15:30:00|11516|11514|11581|11575|11592|11586|11516|11513|52969
1659713700000|2022-08-05 15:35:00|11578|11573|11564|11558|11601|11594|11553|11545|22450
1659714000000|2022-08-05 15:40:00|11561|11552|11525|11522|11569|11565|11497|11493|186630
1659714300000|2022-08-05 15:45:00|11523|11518|11497|11493|11535|11531|11490|11483|84959
1659714600000|2022-08-05 15:50:00|11496|11495|11493|11489|11516|11508|11484|11480|151312
1659714900000|2022-08-05 15:55:00|11492|11487|11508|11504|11529|11523|11486|11482|63053
1659715200000|2022-08-05 16:00:00|11518|11510|11596|11591|11600|11593|11512|11505|30879
1659715500000|2022-08-05 16:05:00|11597|11592|11634|11627|11644|11635|11593|11589|31543
1659715800000|2022-08-05 16:10:00|11629|11622|11662|11656|11675|11671|11628|11622|36110
1659716100000|2022-08-05 16:15:00|11663|11659|11679|11675|11690|11687|11661|11654|23555
1659716400000|2022-08-05 16:20:00|11680|11676|11658|11653|11688|11685|11649|11641|25026
1659716700000|2022-08-05 16:25:00|11657|11655|11672|11666|11680|11676|11652|11646|16144
1659717000000|2022-08-05 16:30:00|11673|11668|11620|11613|11675|11670|11595|11590|16083
1659717300000|2022-08-05 16:35:00|11622|11615|11615|11609|11636|11632|11614|11603|7555
1659717600000|2022-08-05 16:40:00|11614|11608|11659|11654|11676|11668|11613|11608|15734
1659717900000|2022-08-05 16:45:00|11658|11652|11709|11703|11709|11703|11658|11652|29579
1659718200000|2022-08-05 16:50:00|11711|11705|11710|11706|11713|11708|11682|11677|12440
1659718500000|2022-08-05 16:55:00|11713|11705|11729|11719|11737|11730|11712|11705|8485
1659718800000|2022-08-05 17:00:00|11725|11721|11726|11720|11729|11722|11685|11679|13465
1659719100000|2022-08-05 17:05:00|11725|11721|11722|11717|11735|11728|11709|11702|10084
1659719400000|2022-08-05 17:10:00|11723|11718|11742|11736|11743|11738|11713|11710|28532
1659719700000|2022-08-05 17:15:00|11740|11735|11727|11719|11745|11740|11720|11714|8846
1659720000000|2022-08-05 17:20:00|11724|11718|11749|11745|11750|11745|11720|11713|11174
1659720300000|2022-08-05 17:25:00|11750|11746|11758|11753|11772|11770|11740|11733|46605
1659720600000|2022-08-05 17:30:00|11757|11751|11782|11778|11785|11783|11755|11751|15032
1659720900000|2022-08-05 17:35:00|11781|11777|11760|11755|11788|11785|11749|11744|17535
1659721200000|2022-08-05 17:40:00|11759|11753|11712|11707|11759|11753|11711|11707|19128
1659721500000|2022-08-05 17:45:00|11711|11706|11689|11684|11727|11722|11689|11684|27634
1659721800000|2022-08-05 17:50:00|11691|11686|11730|11724|11732|11726|11686|11681|13896
1659722100000|2022-08-05 17:55:00|11731|11723|11724|11720|11734|11729|11708|11700|15066
1659722400000|2022-08-05 18:00:00|11722|11717|11710|11705|11722|11717|11687|11681|20441
1659722700000|2022-08-05 18:05:00|11708|11702|11706|11700|11724|11719|11702|11696|9985
1659723000000|2022-08-05 18:10:00|11707|11697|11713|11710|11721|11717|11694|11690|8766
1659723300000|2022-08-05 18:15:00|11717|11711|11725|11721|11730|11725|11706|11699|9016
1659723600000|2022-08-05 18:20:00|11724|11720|11708|11703|11725|11720|11705|11700|6855
1659723900000|2022-08-05 18:25:00|11706|11702|11656|11653|11708|11703|11654|11650|17959
1659724200000|2022-08-05 18:30:00|11654|11650|11693|11688|11699|11690|11644|11638|20140
1659724500000|2022-08-05 18:35:00|11692|11686|11677|11671|11699|11693|11674|11670|10305
1659724800000|2022-08-05 18:40:00|11676|11672|11695|11690|11704|11700|11666|11662|30668
1659725100000|2022-08-05 18:45:00|11694|11689|11699|11694|11704|11700|11678|11674|17587
1659725400000|2022-08-05 18:50:00|11698|11693|11693|11689|11706|11702|11691|11685|15703
1659725700000|2022-08-05 18:55:00|11695|11692|11703|11700|11709|11703|11687|11684|27956
1659726000000|2022-08-05 19:00:00|11705|11699|11707|11704|11714|11707|11696|11692|27530
1659726300000|2022-08-05 19:05:00|11706|11703|11707|11702|11710|11708|11695|11690|18000
1659726600000|2022-08-05 19:10:00|11705|11704|11699|11696|11710|11706|11696|11693|14648
1659726900000|2022-08-05 19:15:00|11698|11695|11672|11667|11701|11698|11669|11665|29015
1659727200000|2022-08-05 19:20:00|11674|11668|11688|11685|11688|11685|11666|11662|17399
1659727500000|2022-08-05 19:25:00|11687|11683|11690|11685|11709|11706|11684|11680|16636
1659727800000|2022-08-05 19:30:00|11689|11686|11690|11686|11696|11691|11677|11671|18895
1659728100000|2022-08-05 19:35:00|11687|11684|11666|11664|11690|11686|11664|11661|29832
1659728400000|2022-08-05 19:40:00|11664|11661|11685|11683|11686|11684|11664|11661|41376
1659728700000|2022-08-05 19:45:00|11686|11682|11713|11709|11714|11711|11682|11677|33927
1659729000000|2022-08-05 19:50:00|11711|11706|11697|11692|11720|11717|11682|11680|48545
1659729300000|2022-08-05 19:55:00|11698|11694|11716|11711|11730|11724|11698|11694|90376
1659729600000|2022-08-05 20:00:00|11710|11680|11711|11680|11711|11680|11704|11680|197626
1659729900000|2022-08-05 20:05:00|||||||||16
1659730200000|2022-08-05 20:10:00|11700|11685|11700|11685|11700|11685|11700|11685|123
1659730500000|2022-08-05 20:15:00|||||||||371
1659730800000|2022-08-05 20:20:00|||||||||3
1659731100000|2022-08-05 20:25:00|||||||||28
1659731400000|2022-08-05 20:30:00||11680||11680||11680||11680|11
1659731700000|2022-08-05 20:35:00|11690|11681|11700|11681|11700|11681|11690|11681|1175
1659732000000|2022-08-05 20:40:00|||||||||7
1659732300000|2022-08-05 20:45:00||11682||11681||11682||11681|106
1659732600000|2022-08-05 20:50:00|||||||||10
1659732900000|2022-08-05 20:55:00|11699||11699||11699||11699||28
1659945600000|2022-08-08 08:00:00|11899|11752|11872|11752|11899|11752|11872|11730|277
1659945900000|2022-08-08 08:05:00|11858|11712|11853|11731|11858|11731|11853|11710|29
1659946200000|2022-08-08 08:10:00||11710||11710||11710||11710|28
1659946500000|2022-08-08 08:15:00|||||||||26
1659946800000|2022-08-08 08:20:00|11800||11800||11800||11800||96
1659947100000|2022-08-08 08:25:00||11776||11776||11776||11776|476
1659947400000|2022-08-08 08:30:00|||||||||217
1659947700000|2022-08-08 08:35:00|||||||||1
1659948000000|2022-08-08 08:40:00||11781||11776||11781||11776|269
1659948300000|2022-08-08 08:45:00||11710||11750||11750||11710|111
1659948600000|2022-08-08 08:50:00||11755||11755||11755||11755|60
1659948900000|2022-08-08 08:55:00|11840|11750|11856|11775|11860|11775|11760|11750|491
1659949200000|2022-08-08 09:00:00|11850||11848||11850||11848||50
1659949500000|2022-08-08 09:05:00||11760||11760||11760||11760|94
1659949800000|2022-08-08 09:10:00|11840|11790|11848|11750|11848|11796|11811|11750|157
1659950100000|2022-08-08 09:15:00|11840||11840||11840||11840||0
1659950400000|2022-08-08 09:20:00|||||||||4
1659950700000|2022-08-08 09:25:00|11850||11850||11850||11850||4
1659951000000|2022-08-08 09:30:00|||||||||5
1659951300000|2022-08-08 09:35:00|11848||11848||11848||11848||0
1659951600000|2022-08-08 09:40:00|11840||11840||11840||11840||0
1659951900000|2022-08-08 09:45:00|11848||11848||11848||11848||0
1659952500000|2022-08-08 09:55:00|11850|11760|11850|11760|11850|11760|11850|11760|0
1659952800000|2022-08-08 10:00:00|||||||||1
1659953100000|2022-08-08 10:05:00|11848|11800|11832|11760|11848|11800|11832|11760|189
1659953400000|2022-08-08 10:10:00|||||||||21
1659953700000|2022-08-08 10:15:00|11840||11832||11850||11832||158
1659954000000|2022-08-08 10:20:00|||||||||24
1659954300000|2022-08-08 10:25:00||11780||11760||11780||11760|35
1659954600000|2022-08-08 10:30:00|||||||||8
1659954900000|2022-08-08 10:35:00|11824||11832||11840||11824||2
1659955200000|2022-08-08 10:40:00|11888|11750|11856|11750|11888|11780|11856|11750|73
1659955500000|2022-08-08 10:45:00|11848|11782|11880|11750|11888|11782|11848|11750|77
1659956100000|2022-08-08 10:55:00|11888||11888||11888||11888||27
1659956400000|2022-08-08 11:00:00|11800|11775|11818|11796|11888|11800|11800|11750|775
1659956700000|2022-08-08 11:05:00|11792|11776|11818|11750|11818|11776|11792|11750|264
1659957000000|2022-08-08 11:10:00|11800|11751|11775|11751|11800|11751|11775|11751|154
1659957300000|2022-08-08 11:15:00|11818|11770|11810|11775|11818|11775|11807|11770|554
1659957600000|2022-08-08 11:20:00|11809|11776|11810|11780|11810|11780|11809|11776|142
1659957900000|2022-08-08 11:25:00|11800|11781|11810|11780|11810|11781|11787|11780|266
1659958200000|2022-08-08 11:30:00||11782||11780||11782||11780|183
1659958500000|2022-08-08 11:35:00|11818|11795|11818|11800|11818|11800|11818|11795|259
1659958800000|2022-08-08 11:40:00|11817||11818||11818||11808||0
1659959100000|2022-08-08 11:45:00|11820|11802|11820|11810|11820|11810|11820|11800|470
1659959400000|2022-08-08 11:50:00|11830|11812|11830|11810|11830|11818|11830|11810|816
1659959700000|2022-08-08 11:55:00|11820|11813|11820|11810|11820|11813|11820|11810|327
1659960000000|2022-08-08 12:00:00|11817|11800|11820|11776|11820|11800|11805|11776|2069
1659960300000|2022-08-08 12:05:00|11800|11782|11818|11776|11820|11795|11800|11776|800
1659960600000|2022-08-08 12:10:00|11815||11815||11815||11815||126
1659960900000|2022-08-08 12:15:00|11781||11818||11818||11781||1118
1659961200000|2022-08-08 12:20:00|11815||11814||11818||11814||110
1659961500000|2022-08-08 12:25:00|11818|11784|11830|11810|11830|11822|11818|11776|1864
1659961800000|2022-08-08 12:30:00|11836|11822|11866|11810|11867|11826|11836|11810|1148
1659962100000|2022-08-08 12:35:00|11865|11820|11867|11850|11867|11850|11834|11820|926
1659962400000|2022-08-08 12:40:00|11866|11852|11866|11833|11866|11852|11866|11833|178
1659962700000|2022-08-08 12:45:00||11820||11852||11852||11820|31
1659963000000|2022-08-08 12:50:00|11859|11859|11850|11821|11859|11859|11830|11820|3078
1659963300000|2022-08-08 12:55:00|11859|11841|11866|11822|11866|11853|11859|11820|1133
1659963600000|2022-08-08 13:00:00|11865|11820|11863|11800|11866|11820|11838|11800|2132
1659963900000|2022-08-08 13:05:00|11810|11776|11750|11729|11850|11800|11740|11725|4784
1659964200000|2022-08-08 13:10:00|11798|11727|11798|11770|11798|11770|11798|11725|4589
1659964500000|2022-08-08 13:15:00|11850|11776|11850|11798|11850|11798|11850|11770|924
1659964800000|2022-08-08 13:20:00|11839|11725|11818|11750|11839|11798|11809|11725|1996
1659965100000|2022-08-08 13:25:00|11840|11772|11849|11725|11850|11772|11819|11725|621
1659965400000|2022-08-08 13:30:00|11845|11782|11715|11699|11845|11814|11683|11675|125250
1659965700000|2022-08-08 13:35:00|11721|11704|11810|11787|11811|11805|11721|11704|56849
1659966000000|2022-08-08 13:40:00|11812|11798|11860|11843|11870|11863|11786|11773|77562
1659966300000|2022-08-08 13:45:00|11861|11847|11888|11874|11897|11891|11833|11820|57698
1659966600000|2022-08-08 13:50:00|11882|11875|11924|11917|11935|11930|11862|11852|74795
1659966900000|2022-08-08 13:55:00|11925|11914|11920|11910|11946|11939|11915|11908|27300
1659967200000|2022-08-08 14:00:00|11923|11911|11926|11918|11949|11948|11898|11886|53174
1659967500000|2022-08-08 14:05:00|11925|11917|11930|11920|11969|11960|11901|11895|65776
1659967800000|2022-08-08 14:10:00|11928|11925|11886|11877|11928|11925|11868|11862|51125
1659968100000|2022-08-08 14:15:00|11885|11878|11875|11866|11892|11886|11823|11815|51607
1659968400000|2022-08-08 14:20:00|11874|11867|11851|11848|11890|11888|11836|11830|62439
1659968700000|2022-08-08 14:25:00|11849|11846|11792|11783|11853|11849|11751|11744|71525
1659969000000|2022-08-08 14:30:00|11793|11784|11826|11819|11833|11825|11776|11770|35887
1659969300000|2022-08-08 14:35:00|11827|11821|11847|11838|11868|11862|11826|11819|31217
1659969600000|2022-08-08 14:40:00|11845|11833|11915|11907|11916|11909|11833|11826|49478
1659969900000|2022-08-08 14:45:00|11920|11908|11842|11832|11920|11912|11826|11817|43365
1659970200000|2022-08-08 14:50:00|11844|11833|11861|11854|11865|11862|11840|11833|27617
1659970500000|2022-08-08 14:55:00|11858|11852|11851|11845|11864|11859|11803|11800|51977
1659970800000|2022-08-08 15:00:00|11854|11847|11870|11864|11870|11864|11843|11837|22795
1659971100000|2022-08-08 15:05:00|11868|11865|11829|11822|11870|11865|11829|11822|14959
1659971400000|2022-08-08 15:10:00|11828|11820|11828|11821|11867|11863|11816|11808|41575
1659971700000|2022-08-08 15:15:00|11826|11820|11773|11763|11826|11821|11750|11743|30131
1659972000000|2022-08-08 15:20:00|11770|11762|11752|11746|11792|11784|11751|11742|23561
1659972300000|2022-08-08 15:25:00|11751|11745|11693|11685|11756|11751|11686|11681|52235
1659972600000|2022-08-08 15:30:00|11692|11682|11725|11720|11728|11722|11689|11682|39035
1659972900000|2022-08-08 15:35:00|11724|11715|11657|11653|11735|11728|11646|11641|42671
1659973200000|2022-08-08 15:40:00|11658|11650|11594|11586|11677|11670|11592|11585|35825
1659973500000|2022-08-08 15:45:00|11593|11587|11637|11631|11647|11642|11590|11583|19351
1659973800000|2022-08-08 15:50:00|11639|11634|11694|11688|11700|11695|11639|11633|13117
1659974100000|2022-08-08 15:55:00|11696|11689|11706|11701|11718|11710|11679|11672|17480
1659974400000|2022-08-08 16:00:00|11705|11703|11708|11702|11726|11717|11687|11680|14672
1659974700000|2022-08-08 16:05:00|11707|11703|11684|11680|11722|11716|11663|11656|21057
1659975000000|2022-08-08 16:10:00|11685|11679|11682|11675|11722|11718|11668|11660|26554
1659975300000|2022-08-08 16:15:00|11685|11680|11647|11642|11704|11697|11620|11610|69672
1659975600000|2022-08-08 16:20:00|11644|11638|11679|11674|11685|11681|11631|11624|8800
1659975900000|2022-08-08 16:25:00|11677|11670|11647|11642|11693|11686|11641|11634|6210
1659976200000|2022-08-08 16:30:00|11645|11639|11649|11644|11661|11654|11630|11626|9972
1659976500000|2022-08-08 16:35:00|11650|11646|11638|11632|11666|11661|11611|11604|19290
1659976800000|2022-08-08 16:40:00|11641|11633|11662|11657|11664|11659|11636|11630|10308
1659977100000|2022-08-08 16:45:00|11663|11660|11656|11652|11668|11665|11648|11643|6429
1659977400000|2022-08-08 16:50:00|11657|11654|11691|11687|11692|11689|11657|11654|20575
1659977700000|2022-08-08 16:55:00|11689|11686|11668|11663|11689|11686|11658|11654|9716
1659978000000|2022-08-08 17:00:00|11667|11662|11659|11653|11680|11677|11656|11650|13494
1659978300000|2022-08-08 17:05:00|11660|11655|11668|11663|11688|11682|11660|11655|7702
1659978600000|2022-08-08 17:10:00|11673|11660|11704|11700|11710|11705|11668|11660|12782
1659978900000|2022-08-08 17:15:00|11703|11698|11707|11702|11715|11710|11697|11691|10047
1659979200000|2022-08-08 17:20:00|11708|11703|11689|11682|11708|11704|11665|11660|13390
1659979500000|2022-08-08 17:25:00|11687|11676|11659|11653|11687|11679|11647|11643|13605
1659979800000|2022-08-08 17:30:00|11655|11650|11660|11656|11680|11672|11655|11650|7117
1659980100000|2022-08-08 17:35:00|11661|11657|11645|11639|11670|11663|11637|11632|17861
1659980400000|2022-08-08 17:40:00|11643|11634|11666|11662|11669|11664|11624|11620|20135
1659980700000|2022-08-08 17:45:00|11665|11659|11660|11654|11666|11661|11643|11638|14257
1659981000000|2022-08-08 17:50:00|11656|11653|11688|11684|11693|11688|11648|11645|11940
1659981300000|2022-08-08 17:55:00|11689|11685|11690|11686|11699|11695|11684|11680|8840
1659981600000|2022-08-08 18:00:00|11688|11681|11643|11638|11693|11686|11642|11638|13481
1659981900000|2022-08-08 18:05:00|11642|11635|11668|11664|11675|11667|11619|11616|15030
1659982200000|2022-08-08 18:10:00|11667|11661|11652|11648|11667|11663|11647|11642|22898
1659982500000|2022-08-08 18:15:00|11653|11649|11649|11644|11664|11660|11631|11625|13286
1659982800000|2022-08-08 18:20:00|11651|11646|11656|11653|11666|11661|11625|11621|14163
1659983100000|2022-08-08 18:25:00|11657|11656|11658|11654|11671|11665|11645|11639|15568
1659983400000|2022-08-08 18:30:00|11659|11655|11646|11640|11676|11669|11634|11628|16095
1659983700000|2022-08-08 18:35:00|11642|11636|11605|11598|11647|11638|11602|11598|15121
1659984000000|2022-08-08 18:40:00|11609|11600|11602|11598|11619|11614|11592|11587|25061
1659984300000|2022-08-08 18:45:00|11605|11599|11593|11590|11607|11605|11582|11576|23836
1659984600000|2022-08-08 18:50:00|11591|11588|11569|11565|11595|11592|11564|11558|23711
1659984900000|2022-08-08 18:55:00|11570|11566|11613|11609|11614|11611|11561|11558|38917
1659985200000|2022-08-08 19:00:00|11614|11610|11599|11595|11627|11622|11591|11586|36273
1659985500000|2022-08-08 19:05:00|11598|11597|11605|11602|11610|11604|11592|11587|18329
1659985800000|2022-08-08 19:10:00|11606|11603|11595|11591|11609|11604|11583|11579|53835
1659986100000|2022-08-08 19:15:00|11594|11590|11583|11579|11594|11590|11547|11540|35383
1659986400000|2022-08-08 19:20:00|11586|11580|11615|11612|11629|11624|11581|11578|22420
1659986700000|2022-08-08 19:25:00|11614|11611|11606|11599|11623|11619|11604|11599|17707
1659987000000|2022-08-08 19:30:00|11604|11601|11601|11597|11606|11604|11579|11575|23307
1659987300000|2022-08-08 19:35:00|11600|11595|11602|11599|11602|11600|11584|11581|31847
1659987600000|2022-08-08 19:40:00|11601|11600|11610|11607|11617|11615|11600|11595|29348
1659987900000|2022-08-08 19:45:00|11609|11606|11581|11577|11610|11608|11573|11571|38719
1659988200000|2022-08-08 19:50:00|11582|11576|11587|11583|11588|11584|11565|11561|50596
1659988500000|2022-08-08 19:55:00|11590|11584|11588|11581|11591|11590|11569|11568|144328
1659988800000|2022-08-08 20:00:00|11595|11525|11610|11525|11610|11525|11595|11525|202
1659989100000|2022-08-08 20:05:00|11588|11567|11590|11567|11590|11567|11588|11567|87
1659989400000|2022-08-08 20:10:00|11610||11610||11610||11582||14
1659989700000|2022-08-08 20:15:00|||||||||3
1659990000000|2022-08-08 20:20:00||11530||11530||11530||11530|57
1659990300000|2022-08-08 20:25:00||11525||11567||11567||11525|2
1659990600000|2022-08-08 20:30:00|||||||||2
1659990900000|2022-08-08 20:35:00|11593|11551|11610|11525|11610|11551|11550|11525|2917
1659991200000|2022-08-08 20:40:00|||||||||101
1659991800000|2022-08-08 20:50:00|11600|11558|11600|11550|11600|11558|11600|11550|10
1659992100000|2022-08-08 20:55:00||11560||11551||11560||11550|104
1659992400000|2022-08-08 21:00:00|||||||||100
1659993000000|2022-08-08 21:10:00|||||||||10
1659993300000|2022-08-08 21:15:00|11610|11576|11610|11580|11610|11580|11610|11576|2
1659993600000|2022-08-08 21:20:00|||||||||131
1659993900000|2022-08-08 21:25:00|11600|11581|11600|11581|11600|11581|11600|11581|78
1659994200000|2022-08-08 21:30:00||11576||11576||11576||11576|7
1659994500000|2022-08-08 21:35:00|||||||||1
1659994800000|2022-08-08 21:40:00||11595||11576||11595||11576|1115
1659995100000|2022-08-08 21:45:00|||||||||113
1659995400000|2022-08-08 21:50:00||11584||11576||11584||11576|25
1659995700000|2022-08-08 21:55:00|11610|11600|11610|11576|11610|11600|11610|11576|215
1659996000000|2022-08-08 22:00:00|11600|11575|11610|11575|11610|11575|11600|11575|4
1659996300000|2022-08-08 22:05:00|||||||||13
1659996600000|2022-08-08 22:10:00||11587||11575||11587||11575|32
1659996900000|2022-08-08 22:15:00||11583||11575||11583||11575|78
1659997200000|2022-08-08 22:20:00||11582||11582||11582||11582|80
1659997500000|2022-08-08 22:25:00|11608||11610||11610||11608||137
1659997800000|2022-08-08 22:30:00|11599||11610||11610||11599||12
1659998100000|2022-08-08 22:35:00|||||||||144
1659998400000|2022-08-08 22:40:00|||||||||3
1659998700000|2022-08-08 22:45:00|||||||||33
1659999000000|2022-08-08 22:50:00|||||||||5
1659999300000|2022-08-08 22:55:00|||||||||42
1659999600000|2022-08-08 23:00:00|||||||||105
1659999900000|2022-08-08 23:05:00|||||||||30
1660000200000|2022-08-08 23:10:00|11600||11610||11610||11600||374
1660000500000|2022-08-08 23:15:00||11591||11591||11591||11591|363
1660000800000|2022-08-08 23:20:00|11600||11610||11610||11600||220
1660001100000|2022-08-08 23:25:00|||||||||5
1660001400000|2022-08-08 23:30:00|||||||||9
1660001700000|2022-08-08 23:35:00||11585||11585||11585||11585|766
1660002000000|2022-08-08 23:40:00||11600||11585||11600||11585|771
1660002300000|2022-08-08 23:45:00||11582||11582||11582||11582|418
1660002900000|2022-08-08 23:55:00|11600|11575|11610|11593|11610|11593|11582|11572|583
1660032000000|2022-08-09 08:00:00|11680|11580|11720|11584|11788|11584|11680|11580|8
1660032300000|2022-08-09 08:05:00|11712|11580|11704|11580|11776|11580|11704|11580|109
1660032600000|2022-08-09 08:10:00|11720||11696||11720||11696||188
1660032900000|2022-08-09 08:15:00|||||||||8
1660033200000|2022-08-09 08:20:00|11712||11720||11744||11712||0
1660033500000|2022-08-09 08:25:00|||||||||4
1660033800000|2022-08-09 08:30:00|11728||11656||11728||11656||0
1660034100000|2022-08-09 08:35:00|11664||11664||11672||11664||0
1660034400000|2022-08-09 08:40:00|11672||11672||11672||11672||0
1660034700000|2022-08-09 08:45:00|11648||11640||11648||11640||62
1660035000000|2022-08-09 08:50:00|||||||||50
1660035300000|2022-08-09 08:55:00|11704|11595|11712|11600|11720|11600|11672|11595|84
1660035600000|2022-08-09 09:00:00|11720|11580|11720|11580|11720|11580|11720|11580|2
1660035900000|2022-08-09 09:05:00|11695||11720||11720||11695||67
1660036200000|2022-08-09 09:10:00|11653||11720||11720||11653||38
1660036500000|2022-08-09 09:15:00|11712||11720||11720||11712||21
1660037100000|2022-08-09 09:25:00|11704||11696||11720||11696||0
1660037400000|2022-08-09 09:30:00|11712||11696||11720||11696||0
1660037700000|2022-08-09 09:35:00|11688||11696||11720||11652||169
1660038000000|2022-08-09 09:40:00|11640||11696||11696||11640||52
1660038300000|2022-08-09 09:45:00|||||||||2
1660038600000|2022-08-09 09:50:00|11712|11582|11696|11582|11712|11582|11696|11582|0
1660038900000|2022-08-09 09:55:00|11651|11580|11679|11560|11712|11580|11651|11500|249
1660039200000|2022-08-09 10:00:00||11568||11568||11568||11568|2
1660039500000|2022-08-09 10:05:00|11653|11520|11712|11485|11712|11520|11521|11485|1128
1660039800000|2022-08-09 10:10:00|11704||11616||11704||11616||0
1660040100000|2022-08-09 10:15:00|11600|11480|11600|11470|11648|11485|11516|11400|614
1660040400000|2022-08-09 10:20:00|11592||11592||11592||11592||99
1660040700000|2022-08-09 10:25:00||11485||11485||11485||11485|10
1660041000000|2022-08-09 10:30:00|11600|11500|11592|11492|11600|11500|11592|11485|23
1660041300000|2022-08-09 10:35:00|11534||11592||11592||11534||126
1660041900000|2022-08-09 10:45:00|11547|11472|11547|11384|11547|11472|11547|11380|232
1660042200000|2022-08-09 10:50:00|11536|11392|11536|11392|11536|11400|11536|11380|21
1660042500000|2022-08-09 10:55:00||11384||11384||11384||11384|99
1660042800000|2022-08-09 11:00:00|11547|11400|11520|11500|11547|11500|11520|11400|563
1660043100000|2022-08-09 11:05:00|11525||11520||11525||11520||272
1660043400000|2022-08-09 11:10:00|11519|11504|11547|11500|11547|11504|11512|11500|585
1660043700000|2022-08-09 11:15:00||11512||11500||11520||11500|70
1660044000000|2022-08-09 11:20:00||11512||11512||11512||11500|32
1660044300000|2022-08-09 11:25:00|11532|11500|11547|11500|11547|11500|11530|11500|578
1660044600000|2022-08-09 11:30:00|11529|11480|11500|11440|11547|11480|11496|11410|797
1660044900000|2022-08-09 11:35:00|11497|11441|11500|11440|11500|11441|11497|11440|134
1660045200000|2022-08-09 11:40:00|11494|11437|11477|11408|11500|11437|11458|11400|306
1660045500000|2022-08-09 11:45:00|11466|11400|11450|11395|11466|11414|11424|11380|858
1660045800000|2022-08-09 11:50:00|11478|11423|11476|11430|11480|11430|11475|11395|33
1660046100000|2022-08-09 11:55:00|11478|11446|11470|11450|11480|11450|11470|11446|0
1660046400000|2022-08-09 12:00:00|11466||11470||11470||11466||175
1660046700000|2022-08-09 12:05:00|||||||||125
1660047000000|2022-08-09 12:10:00|11469|11449|11465|11401|11470|11449|11457|11400|1170
1660047300000|2022-08-09 12:15:00|11428|11402|11440|11402|11470|11402|11428|11402|466
1660047600000|2022-08-09 12:20:00|11450|11401|11500|11426|11500|11430|11450|11401|1398
1660047900000|2022-08-09 12:25:00||11440||11440||11440||11440|61
1660048200000|2022-08-09 12:30:00|11492||11500||11500||11490||123
1660048500000|2022-08-09 12:35:00|11499|11450|11499|11450|11499|11450|11499|11450|5
1660048800000|2022-08-09 12:40:00|11500||11500||11500||11500||44
1660049100000|2022-08-09 12:45:00|11475||11475||11475||11475||32
1660049400000|2022-08-09 12:50:00|11500|11454|11500|11450|11500|11456|11500|11450|272
1660049700000|2022-08-09 12:55:00|11480||11480||11480||11480||58
1660050000000|2022-08-09 13:00:00|11474|11462|11480|11450|11480|11462|11473|11450|415
1660050300000|2022-08-09 13:05:00|11478|11451|11478|11440|11478|11455|11466|11440|1293
1660050600000|2022-08-09 13:10:00|11457|11416|11444|11410|11480|11416|11444|11410|555
1660050900000|2022-08-09 13:15:00|11480|11420|11480|11426|11480|11426|11480|11420|221
1660051200000|2022-08-09 13:20:00||11427||11426||11427||11426|236
1660051500000|2022-08-09 13:25:00|11492|11455|11537|11459|11547|11546|11492|11426|3535
1660051800000|2022-08-09 13:30:00|11499|11460|11401|11387|11576|11551|11388|11380|60556
1660052100000|2022-08-09 13:35:00|11402|11388|11471|11455|11472|11455|11353|11341|38638
1660052400000|2022-08-09 13:40:00|11478|11464|11500|11483|11500|11484|11396|11390|20202
1660052700000|2022-08-09 13:45:00|11518|11488|11508|11498|11560|11548|11490|11477|50507
1660053000000|2022-08-09 13:50:00|11506|11490|11435|11426|11540|11531|11420|11410|39346
1660053300000|2022-08-09 13:55:00|11437|11430|11432|11421|11455|11447|11380|11374|47165
1660053600000|2022-08-09 14:00:00|11428|11416|11371|11362|11436|11424|11359|11353|55015
1660053900000|2022-08-09 14:05:00|11369|11361|11317|11311|11372|11367|11313|11306|43658
1660054200000|2022-08-09 14:10:00|11315|11310|11363|11354|11397|11389|11308|11302|30507
1660054500000|2022-08-09 14:15:00|11358|11352|11360|11353|11388|11380|11336|11328|19680
1660054800000|2022-08-09 14:20:00|11359|11354|11336|11333|11393|11382|11312|11308|22631
1660055100000|2022-08-09 14:25:00|11347|11338|11366|11358|11386|11381|11335|11329|17642
1660055400000|2022-08-09 14:30:00|11363|11356|11360|11354|11369|11363|11333|11327|29319
1660055700000|2022-08-09 14:35:00|11358|11352|11315|11311|11362|11356|11315|11311|19327
1660056000000|2022-08-09 14:40:00|11313|11310|11343|11333|11345|11333|11284|11279|52804
1660056300000|2022-08-09 14:45:00|11344|11334|11396|11388|11396|11391|11306|11305|25668
1660056600000|2022-08-09 14:50:00|11397|11393|11418|11411|11434|11430|11397|11393|19854
1660056900000|2022-08-09 14:55:00|11415|11408|11438|11430|11441|11430|11402|11399|24174
1660057200000|2022-08-09 15:00:00|11439|11431|11399|11392|11442|11435|11380|11372|18398
1660057500000|2022-08-09 15:05:00|11396|11389|11425|11419|11441|11436|11387|11382|18756
1660057800000|2022-08-09 15:10:00|11424|11420|11485|11481|11485|11481|11416|11411|24719
1660058100000|2022-08-09 15:15:00|11484|11478|11521|11517|11528|11523|11473|11471|27894
1660058400000|2022-08-09 15:20:00|11520|11516|11513|11508|11531|11529|11507|11500|18551
1660058700000|2022-08-09 15:25:00|11510|11505|11505|11500|11535|11530|11489|11483|13890
1660059000000|2022-08-09 15:30:00|11504|11499|11488|11481|11520|11514|11475|11468|11911
1660059300000|2022-08-09 15:35:00|11487|11480|11501|11495|11511|11509|11477|11473|11799
1660059600000|2022-08-09 15:40:00|11499|11494|11494|11488|11523|11519|11487|11484|8755
1660059900000|2022-08-09 15:45:00|11492|11489|11520|11515|11520|11516|11491|11485|6736
1660060200000|2022-08-09 15:50:00|11518|11513|11515|11511|11521|11516|11471|11466|24107
1660060500000|2022-08-09 15:55:00|11518|11512|11468|11461|11521|11518|11459|11452|15436
1660060800000|2022-08-09 16:00:00|11470|11460|11423|11420|11475|11470|11406|11402|28006
1660061100000|2022-08-09 16:05:00|11425|11421|11439|11433|11443|11439|11418|11416|22046
1660061400000|2022-08-09 16:10:00|11438|11434|11406|11401|11439|11435|11401|11400|18170
1660061700000|2022-08-09 16:15:00|11404|11400|11415|11411|11429|11425|11392|11387|19216
1660062000000|2022-08-09 16:20:00|11413|11409|11398|11395|11433|11427|11398|11394|15420
1660062300000|2022-08-09 16:25:00|11400|11397|11401|11399|11430|11427|11399|11397|9678
1660062600000|2022-08-09 16:30:00|11400|11398|11415|11410|11430|11426|11400|11396|14041
1660062900000|2022-08-09 16:35:00|11413|11406|11433|11427|11446|11441|11409|11404|12450
1660063200000|2022-08-09 16:40:00|11430|11425|11423|11419|11435|11428|11412|11406|24199
1660063500000|2022-08-09 16:45:00|11422|11417|11388|11386|11422|11417|11387|11382|20231
1660063800000|2022-08-09 16:50:00|11387|11385|11384|11379|11393|11387|11361|11358|16043
1660064100000|2022-08-09 16:55:00|11385|11381|11408|11403|11410|11403|11379|11376|7204
1660064400000|2022-08-09 17:00:00|11412|11404|11404|11398|11427|11422|11400|11396|23092
1660064700000|2022-08-09 17:05:00|11403|11399|11390|11384|11416|11410|11379|11376|19185
1660065000000|2022-08-09 17:10:00|11389|11385|11397|11394|11414|11406|11376|11372|17935
1660065300000|2022-08-09 17:15:00|11398|11395|11404|11398|11423|11417|11391|11386|24398
1660065600000|2022-08-09 17:20:00|11406|11399|11404|11400|11416|11410|11396|11394|13635
1660065900000|2022-08-09 17:25:00|11403|11401|11410|11404|11411|11406|11396|11391|8812
1660066200000|2022-08-09 17:30:00|11407|11401|11388|11384|11409|11405|11386|11381|9634
1660066500000|2022-08-09 17:35:00|11387|11385|11372|11368|11390|11385|11369|11366|10404
1660066800000|2022-08-09 17:40:00|11365|11362|11370|11367|11375|11369|11350|11347|10454
1660067100000|2022-08-09 17:45:00|11368|11366|11375|11373|11388|11381|11359|11354|20031
1660067400000|2022-08-09 17:50:00|11374|11370|11401|11397|11402|11398|11372|11367|19556
1660067700000|2022-08-09 17:55:00|11400|11396|11409|11405|11425|11422|11399|11396|11724
1660068000000|2022-08-09 18:00:00|11408|11404|11418|11415|11435|11431|11405|11402|16062
1660068300000|2022-08-09 18:05:00|11421|11416|11410|11408|11426|11421|11408|11406|12541
1660068600000|2022-08-09 18:10:00|11409|11407|11405|11402|11415|11412|11404|11399|13443
1660068900000|2022-08-09 18:15:00|11404|11404|11393|11390|11407|11404|11393|11390|16733
1660069200000|2022-08-09 18:20:00|11394|11392|11383|11381|11408|11405|11381|11377|16844
1660069500000|2022-08-09 18:25:00|11386|11383|11396|11393|11402|11396|11380|11378|17921
1660069800000|2022-08-09 18:30:00|11395|11394|11402|11398|11410|11405|11392|11389|13093
1660070100000|2022-08-09 18:35:00|11403|11400|11409|11405|11419|11414|11397|11394|10979
1660070400000|2022-08-09 18:40:00|11408|11403|11416|11412|11416|11413|11397|11394|12639
1660070700000|2022-08-09 18:45:00|11415|11413|11428|11425|11439|11435|11415|11413|12870
1660071000000|2022-08-09 18:50:00|11432|11427|11435|11433|11456|11454|11426|11424|16789
1660071300000|2022-08-09 18:55:00|11436|11431|11435|11431|11453|11446|11431|11428|9922
1660071600000|2022-08-09 19:00:00|11434|11432|11415|11411|11442|11440|11412|11409|14848
1660071900000|2022-08-09 19:05:00|11416|11413|11421|11418|11425|11420|11400|11395|15981
1660072200000|2022-08-09 19:10:00|11419|11417|11410|11408|11431|11429|11410|11406|15139
1660072500000|2022-08-09 19:15:00|11411|11409|11445|11442|11450|11446|11411|11409|14334
1660072800000|2022-08-09 19:20:00|11444|11440|11460|11457|11465|11460|11436|11431|23959
1660073100000|2022-08-09 19:25:00|11459|11456|11445|11443|11463|11458|11444|11439|19540
1660073400000|2022-08-09 19:30:00|11446|11444|11456|11454|11463|11459|11434|11430|23833
1660073700000|2022-08-09 19:35:00|11458|11456|11464|11461|11471|11467|11451|11448|27149
1660074000000|2022-08-09 19:40:00|11465|11462|11466|11462|11482|11480|11462|11460|28228
1660074300000|2022-08-09 19:45:00|11464|11461|11468|11465|11483|11479|11461|11460|34212
1660074600000|2022-08-09 19:50:00|11469|11466|11465|11463|11482|11479|11460|11455|67188
1660074900000|2022-08-09 19:55:00|11466|11464|11444|11443|11466|11464|11440|11439|188755
1660075200000|2022-08-09 20:00:00|11466|11420|11485|11394|11485|11420|11466|11394|165860
1660075500000|2022-08-09 20:05:00|11462||11474||11478||11462||1200
1660075800000|2022-08-09 20:10:00|11444|11410|11444|11410|11444|11410|11444|11410|100
1660076100000|2022-08-09 20:15:00|||||||||5
1660076400000|2022-08-09 20:20:00|11470|11445|11470|11445|11470|11445|11470|11445|24
1660076700000|2022-08-09 20:25:00|||||||||4
1660077000000|2022-08-09 20:30:00|||||||||9
1660077300000|2022-08-09 20:35:00|||||||||383
1660077600000|2022-08-09 20:40:00||11467||11445||11467||11445|1078
1660077900000|2022-08-09 20:45:00|||||||||3
1660078200000|2022-08-09 20:50:00|||||||||50
1660078500000|2022-08-09 20:55:00|11483||11483||11483||11462||20
1660078800000|2022-08-09 21:00:00|11456||11456||11456||11456||133
1660079100000|2022-08-09 21:05:00||11450||11450||11450||11450|30
1660079700000|2022-08-09 21:15:00|11483||11483||11483||11483||101
1660080000000|2022-08-09 21:20:00|||||||||7
1660080300000|2022-08-09 21:25:00|||||||||103
1660080600000|2022-08-09 21:30:00|||||||||12
1660080900000|2022-08-09 21:35:00||11454||11454||11454||11454|37
1660081200000|2022-08-09 21:40:00|||||||||93
1660082100000|2022-08-09 21:55:00|11480|11450|11480|11455|11480|11455|11480|11450|21
1660082400000|2022-08-09 22:00:00||11450||11450||11450||11450|96
1660082700000|2022-08-09 22:05:00|11479||11479||11479||11479||8
1660083000000|2022-08-09 22:10:00|11474||11479||11479||11474||102
1660083300000|2022-08-09 22:15:00|11473|11445|11479|11445|11479|11445|11473|11445|186
1660084200000|2022-08-09 22:30:00|||||||||51
1660084500000|2022-08-09 22:35:00|11475||11475||11475||11475||15
1660084800000|2022-08-09 22:40:00|11474||11465||11474||11465||7
1660085100000|2022-08-09 22:45:00||11455||11455||11455||11455|321
1660085400000|2022-08-09 22:50:00|11464||11464||11464||11464||20
1660085700000|2022-08-09 22:55:00|11479|11470|11470|11445|11479|11470|11470|11445|881
1660086000000|2022-08-09 23:00:00|||||||||27
1660086600000|2022-08-09 23:10:00||11446||11446||11446||11446|29
1660086900000|2022-08-09 23:15:00||11447||11446||11447||11446|107
1660087200000|2022-08-09 23:20:00|||||||||6
1660087500000|2022-08-09 23:25:00|||||||||24
1660087800000|2022-08-09 23:30:00|11460|11445|11450|11445|11460|11445|11450|11445|113
1660088100000|2022-08-09 23:35:00|||||||||74
1660088400000|2022-08-09 23:40:00|11447||11450||11450||11446||100
1660088700000|2022-08-09 23:45:00|||||||||484
1660089000000|2022-08-09 23:50:00|11470|11461|11470|11461|11470|11461|11470|11461|0
1660089300000|2022-08-09 23:55:00||11445||11445||11445||11445|383
1660118400000|2022-08-10 08:00:00|11480|11300|11480|11336|11480|11336|11480|11300|14
1660118700000|2022-08-10 08:05:00|11472|11410|11480|11410|11480|11415|11472|11410|2
1660119000000|2022-08-10 08:10:00|11472|11415|11472|11410|11472|11415|11472|11410|28
1660119300000|2022-08-10 08:15:00|11480||11480||11480||11480||7
1660119600000|2022-08-10 08:20:00|11479|11440|11479|11445|11479|11445|11479|11440|169
1660119900000|2022-08-10 08:25:00|11480||11480||11480||11480||475
1660120200000|2022-08-10 08:30:00|11496|11460|11592|11488|11632|11488|11496|11445|212
1660120500000|2022-08-10 08:35:00|11584|11464|11608|11460|11788|11488|11463|11456|2167
1660120800000|2022-08-10 08:40:00|11616|11480|11616|11480|11648|11480|11616|11480|91
1660121100000|2022-08-10 08:45:00|11640|11507|11616|11480|11640|11507|11616|11480|300
1660121400000|2022-08-10 08:50:00|11632|11490|11632|11480|11632|11601|11601|11480|115
1660121700000|2022-08-10 08:55:00|11624||11632||11632||11624||17
1660122000000|2022-08-10 09:00:00|11624||11624||11632||11624||52
1660122300000|2022-08-10 09:05:00|11599||11599||11599||11599||8
1660122600000|2022-08-10 09:10:00|||||||||33
1660122900000|2022-08-10 09:15:00||11488||11496||11532||11480|0
1660123200000|2022-08-10 09:20:00||11480||11480||11496||11480|1
1660123500000|2022-08-10 09:25:00||11488||11480||11504||11480|2
1660123800000|2022-08-10 09:30:00||11488||11480||11512||11480|0
1660124100000|2022-08-10 09:35:00|11597|11488|11599|11480|11599|11589|11597|11480|323
1660124400000|2022-08-10 09:40:00||11504||11504||11504||11480|1
1660124700000|2022-08-10 09:45:00||11500||11500||11512||11500|11
1660125000000|2022-08-10 09:50:00||11504||11504||11512||11500|10
1660125300000|2022-08-10 09:55:00||11500||11504||11512||11500|1
1660125600000|2022-08-10 10:00:00||11500||11500||11512||11500|9
1660125900000|2022-08-10 10:05:00|||||||||10
1660126500000|2022-08-10 10:15:00|||||||||59
1660126800000|2022-08-10 10:20:00|||||||||5
1660127100000|2022-08-10 10:25:00|||||||||15
1660127700000|2022-08-10 10:35:00|11550||11550||11550||11550||100
1660128000000|2022-08-10 10:40:00|11520|11520|11550|11500|11550|11520|11520|11500|448
1660128300000|2022-08-10 10:45:00|11584|11520|11592|11500|11592|11520|11520|11500|652
1660128600000|2022-08-10 10:50:00|||||||||5
1660128900000|2022-08-10 10:55:00|11599|11510|11599|11500|11599|11520|11599|11500|17
1660129200000|2022-08-10 11:00:00|11592||11549||11592||11549||38
1660129500000|2022-08-10 11:05:00|11568|11520|11580|11520|11582|11520|11568|11500|269
1660129800000|2022-08-10 11:10:00|11575|11500|11589|11510|11592|11510|11575|11500|82
1660130100000|2022-08-10 11:15:00|11560|11500|11560|11515|11560|11515|11560|11500|4
1660130400000|2022-08-10 11:20:00||11516||11515||11516||11515|40
1660130700000|2022-08-10 11:25:00|11599|11560|11590|11502|11599|11560|11590|11502|1029
1660131000000|2022-08-10 11:30:00|11580|11511|11590|11516|11591|11516|11580|11511|24
1660131300000|2022-08-10 11:35:00|11589|11521|11584|11525|11592|11525|11584|11515|2
1660131600000|2022-08-10 11:40:00|11592||11560||11599||11560||53
1660131900000|2022-08-10 11:45:00|||||||||171
1660132200000|2022-08-10 11:50:00|11530|11530|11560|11525|11560|11530|11530|11525|431
1660132500000|2022-08-10 11:55:00|||||||||27
1660132800000|2022-08-10 12:00:00|||||||||253
1660133100000|2022-08-10 12:05:00||11530||11530||11530||11530|21
1660133400000|2022-08-10 12:10:00|11557|11531|11557|11531|11557|11536|11557|11531|217
1660133700000|2022-08-10 12:15:00|||||||||16
1660134000000|2022-08-10 12:20:00|11554|11532|11557|11531|11557|11532|11552|11531|170
1660134300000|2022-08-10 12:25:00|11550|11542|11588|11531|11600|11561|11550|11531|721
1660134600000|2022-08-10 12:30:00|11600|11532|11850|11800|11850|11840|11600|11531|12805
1660134900000|2022-08-10 12:35:00|11845|11820|11840|11800|11850|11847|11820|11780|3485
1660135200000|2022-08-10 12:40:00|11820|11806|11875|11846|11875|11852|11810|11806|4977
1660135500000|2022-08-10 12:45:00|11869|11852|11875|11869|11880|11870|11840|11820|7427
1660135800000|2022-08-10 12:50:00|11873|11820|11875|11820|11880|11862|11870|11820|3033
1660136100000|2022-08-10 12:55:00|11880|11839|11895|11850|11944|11910|11875|11820|11231
1660136400000|2022-08-10 13:00:00|11870|11858|11877|11850|11895|11858|11867|11850|1154
1660136700000|2022-08-10 13:05:00|11875||11874||11875||11861||1422
1660137000000|2022-08-10 13:10:00|11870|11853|11851|11825|11870|11853|11830|11825|484
1660137300000|2022-08-10 13:15:00|11869|11831|11885|11825|11885|11870|11869|11825|1276
1660137600000|2022-08-10 13:20:00|11875|11855|11899|11875|11899|11875|11875|11855|1151
1660137900000|2022-08-10 13:25:00|11893|11825|11924|11875|11930|11885|11883|11820|2133
1660138200000|2022-08-10 13:30:00|11925|11919|11853|11835|12036|12023|11850|11830|207736
1660138500000|2022-08-10 13:35:00|11855|11836|11884|11870|11932|11915|11817|11810|61893
1660138800000|2022-08-10 13:40:00|11892|11875|11915|11906|11915|11909|11811|11801|73066
1660139100000|2022-08-10 13:45:00|11920|11909|11915|11906|11975|11966|11893|11882|45368
1660139400000|2022-08-10 13:50:00|11916|11908|11862|11853|11946|11934|11851|11842|45953
1660139700000|2022-08-10 13:55:00|11864|11856|11880|11866|11900|11891|11838|11830|25299
1660140000000|2022-08-10 14:00:00|11878|11869|11879|11873|11938|11929|11853|11848|66265
1660140300000|2022-08-10 14:05:00|11882|11869|11779|11772|11882|11872|11760|11755|79545
1660140600000|2022-08-10 14:10:00|11799|11784|11781|11773|11833|11823|11768|11762|33169
1660140900000|2022-08-10 14:15:00|11775|11767|11663|11655|11779|11772|11662|11654|66801
1660141200000|2022-08-10 14:20:00|11662|11653|11716|11708|11747|11742|11633|11625|54039
1660141500000|2022-08-10 14:25:00|11715|11711|11773|11762|11793|11790|11714|11708|26843
1660141800000|2022-08-10 14:30:00|11779|11763|11792|11786|11805|11800|11740|11730|29944
1660142100000|2022-08-10 14:35:00|11793|11788|11777|11773|11828|11819|11773|11768|16776
1660142400000|2022-08-10 14:40:00|11776|11772|11816|11812|11840|11830|11773|11768|18179
1660142700000|2022-08-10 14:45:00|11822|11813|11821|11816|11840|11838|11795|11793|16830
1660143000000|2022-08-10 14:50:00|11823|11817|11836|11828|11846|11839|11818|11814|33232
1660143300000|2022-08-10 14:55:00|11837|11831|11835|11832|11848|11843|11827|11825|16379
1660143600000|2022-08-10 15:00:00|11838|11833|11864|11857|11868|11865|11838|11833|21222
1660143900000|2022-08-10 15:05:00|11866|11860|11877|11870|11884|11879|11859|11854|33292
1660144200000|2022-08-10 15:10:00|11875|11868|11882|11878|11885|11882|11846|11837|20121
1660144500000|2022-08-10 15:15:00|11883|11875|11910|11906|11910|11906|11866|11860|29037
1660144800000|2022-08-10 15:20:00|11913|11907|11894|11889|11915|11911|11887|11882|34817
1660145100000|2022-08-10 15:25:00|11893|11890|11904|11900|11905|11902|11889|11885|26997
1660145400000|2022-08-10 15:30:00|11906|11902|11894|11891|11915|11910|11889|11885|18553
1660145700000|2022-08-10 15:35:00|11893|11888|11877|11868|11910|11907|11870|11867|27370
1660146000000|2022-08-10 15:40:00|11872|11870|11899|11896|11900|11897|11871|11869|19203
1660146300000|2022-08-10 15:45:00|11898|11895|11885|11881|11905|11900|11876|11872|27673
1660146600000|2022-08-10 15:50:00|11887|11884|11889|11885|11893|11887|11857|11851|19149
1660146900000|2022-08-10 15:55:00|11888|11886|11891|11887|11906|11901|11882|11879|33166
1660147200000|2022-08-10 16:00:00|11896|11891|11922|11916|11923|11921|11892|11890|21591
1660147500000|2022-08-10 16:05:00|11919|11915|11933|11929|11934|11931|11913|11912|53199
1660147800000|2022-08-10 16:10:00|11932|11930|11929|11925|11950|11946|11925|11922|13525
1660148100000|2022-08-10 16:15:00|11932|11926|11891|11886|11937|11933|11888|11885|28310
1660148400000|2022-08-10 16:20:00|11890|11883|11895|11891|11905|11900|11873|11870|24801
1660148700000|2022-08-10 16:25:00|11893|11892|11906|11904|11915|11910|11885|11880|8819
1660149000000|2022-08-10 16:30:00|11911|11905|11915|11910|11917|11916|11894|11891|10886
1660149300000|2022-08-10 16:35:00|11914|11911|11922|11918|11933|11931|11912|11906|14506
1660149600000|2022-08-10 16:40:00|11920|11914|11900|11899|11927|11923|11886|11883|17710
1660149900000|2022-08-10 16:45:00|11903|11901|11903|11899|11912|11907|11893|11891|18699
1660150200000|2022-08-10 16:50:00|11905|11901|11891|11887|11905|11901|11874|11870|23685
1660150500000|2022-08-10 16:55:00|11889|11884|11895|11892|11897|11893|11878|11873|13078
1660150800000|2022-08-10 17:00:00|11892|11891|11889|11885|11896|11891|11867|11865|15705
1660151100000|2022-08-10 17:05:00|11890|11886|11896|11893|11900|11896|11877|11873|15996
1660151400000|2022-08-10 17:10:00|11898|11896|11886|11879|11902|11898|11879|11873|15352
1660151700000|2022-08-10 17:15:00|11887|11881|11902|11897|11903|11901|11885|11880|9049
1660152000000|2022-08-10 17:20:00|11900|11895|11912|11906|11914|11911|11897|11895|11272
1660152300000|2022-08-10 17:25:00|11909|11907|11882|11880|11915|11912|11882|11880|19455
1660152600000|2022-08-10 17:30:00|11886|11881|11894|11888|11897|11893|11869|11862|17885
1660152900000|2022-08-10 17:35:00|11895|11892|11897|11894|11899|11896|11880|11876|12052
1660153200000|2022-08-10 17:40:00|11896|11895|11889|11885|11903|11901|11880|11876|45900
1660153500000|2022-08-10 17:45:00|11890|11887|11929|11926|11930|11927|11885|11884|72715
1660153800000|2022-08-10 17:50:00|11928|11927|11934|11931|11940|11938|11923|11918|19690
1660154100000|2022-08-10 17:55:00|11935|11932|11909|11906|11935|11933|11899|11897|14558
1660154400000|2022-08-10 18:00:00|11910|11908|11915|11913|11920|11915|11901|11898|12352
1660154700000|2022-08-10 18:05:00|11917|11914|11884|11881|11917|11915|11880|11876|11978
1660155000000|2022-08-10 18:10:00|11883|11880|11885|11882|11899|11896|11875|11872|11368
1660155300000|2022-08-10 18:15:00|11887|11883|11888|11884|11895|11892|11875|11873|27038
1660155600000|2022-08-10 18:20:00|11889|11886|11889|11886|11895|11891|11878|11872|7930
1660155900000|2022-08-10 18:25:00|11890|11888|11896|11891|11902|11901|11885|11884|11475
1660156200000|2022-08-10 18:30:00|11892|11889|11891|11887|11900|11894|11870|11865|9549
1660156500000|2022-08-10 18:35:00|11892|11888|11893|11887|11905|11899|11886|11884|9387
1660156800000|2022-08-10 18:40:00|11895|11891|11865|11860|11899|11894|11859|11855|20300
1660157100000|2022-08-10 18:45:00|11864|11861|11824|11819|11876|11871|11823|11819|17753
1660157400000|2022-08-10 18:50:00|11823|11814|11828|11825|11847|11844|11819|11813|18940
1660157700000|2022-08-10 18:55:00|11827|11826|11845|11841|11854|11850|11827|11825|13422
1660158000000|2022-08-10 19:00:00|11844|11842|11864|11862|11873|11870|11837|11835|15430
1660158300000|2022-08-10 19:05:00|11869|11866|11834|11831|11870|11867|11834|11830|11960
1660158600000|2022-08-10 19:10:00|11833|11829|11845|11841|11846|11844|11829|11826|34565
1660158900000|2022-08-10 19:15:00|11844|11840|11848|11844|11854|11850|11833|11832|20408
1660159200000|2022-08-10 19:20:00|11847|11842|11881|11878|11882|11879|11843|11840|21044
1660159500000|2022-08-10 19:25:00|11880|11876|11881|11878|11890|11887|11874|11873|28020
1660159800000|2022-08-10 19:30:00|11880|11877|11882|11881|11890|11889|11877|11873|20877
1660160100000|2022-08-10 19:35:00|11883|11882|11903|11901|11908|11905|11881|11880|44966
1660160400000|2022-08-10 19:40:00|11906|11902|11904|11903|11915|11914|11897|11895|55193
1660160700000|2022-08-10 19:45:00|11903|11902|11885|11882|11903|11902|11880|11877|36350
1660161000000|2022-08-10 19:50:00|11887|11883|11878|11873|11894|11891|11873|11870|76003
1660161300000|2022-08-10 19:55:00|11877|11874|11873|11872|11878|11877|11860|11857|144747
1660161600000|2022-08-10 20:00:00|11895|11867|11895|11848|11895|11867|11895|11800|745
1660161900000|2022-08-10 20:05:00|11855|11815|11895|11815|11895|11855|11855|11815|202
1660162200000|2022-08-10 20:10:00|||||||||292
1660162800000|2022-08-10 20:20:00||11819||11840||11840||11819|25
1660163100000|2022-08-10 20:25:00||11850||11850||11850||11850|56
1660163400000|2022-08-10 20:30:00|11873||11873||11873||11873||5
1660163700000|2022-08-10 20:35:00|11862||11873||11873||11862||140
1660164000000|2022-08-10 20:40:00|||||||||52
1660164300000|2022-08-10 20:45:00||11824||11824||11824||11824|2
1660164900000|2022-08-10 20:55:00|||||||||20
1660165200000|2022-08-10 21:00:00||11860||11860||11860||11860|35
1660165500000|2022-08-10 21:05:00|11867||11867||11867||11867||55
1660165800000|2022-08-10 21:10:00|11870|11824|11895|11875|11895|11875|11870|11824|435
1660166100000|2022-08-10 21:15:00|11875|11824|11875|11824|11895|11824|11875|11824|577
1660166400000|2022-08-10 21:20:00|||||||||4
1660166700000|2022-08-10 21:25:00|||||||||12
1660167300000|2022-08-10 21:35:00|||||||||2
1660167600000|2022-08-10 21:40:00|||||||||11
1660167900000|2022-08-10 21:45:00|||||||||9
1660168200000|2022-08-10 21:50:00|11899|11825|11918|11825|11918|11825|11899|11825|1654
1660168500000|2022-08-10 21:55:00|11913|11870|11918|11870|11918|11870|11913|11870|297
1660168800000|2022-08-10 22:00:00|11917||11918||11918||11917||318
1660169100000|2022-08-10 22:05:00|||||||||159
1660169400000|2022-08-10 22:10:00|||||||||196
1660169700000|2022-08-10 22:15:00|||||||||41
1660170000000|2022-08-10 22:20:00|11915|11880|11894|11870|11915|11880|11894|11870|78
1660170300000|2022-08-10 22:25:00|||||||||82
1660170600000|2022-08-10 22:30:00|||||||||35
1660170900000|2022-08-10 22:35:00|11893||11893||11893||11893||92
1660171200000|2022-08-10 22:40:00||11880||11880||11880||11880|6
1660171500000|2022-08-10 22:45:00|11894|11870|11889|11870|11894|11870|11889|11870|376
1660171800000|2022-08-10 22:50:00|||||||||1
1660172100000|2022-08-10 22:55:00|||||||||162
1660172400000|2022-08-10 23:00:00|11890||11890||11890||11890||105
1660172700000|2022-08-10 23:05:00|||||||||3
1660173000000|2022-08-10 23:10:00|11917|11875|11917|11875|11917|11875|11917|11875|294
1660173300000|2022-08-10 23:15:00|11920||11920||11920||11920||56
1660173600000|2022-08-10 23:20:00|11918||11918||11918||11918||82
1660173900000|2022-08-10 23:25:00|11898|11880|11898|11880|11898|11885|11898|11880|105
1660174200000|2022-08-10 23:30:00|11895|11899|11895|11880|11918|11899|11895|11880|770
1660174500000|2022-08-10 23:35:00|||||||||153
1660174800000|2022-08-10 23:40:00|11900|11885|11900|11885|11900|11885|11900|11885|1004
1660175100000|2022-08-10 23:45:00|11895|11895|11920|11892|11920|11895|11895|11885|524
1660175400000|2022-08-10 23:50:00|11922|11898|11922|11892|11922|11898|11922|11892|1615
1660175700000|2022-08-10 23:55:00|11900||11922||11922||11900||578
1660204800000|2022-08-11 08:00:00|11990|11822|11990|11822|12176|11824|11990|11822|191
1660205400000|2022-08-11 08:10:00|||||||||6
1660205700000|2022-08-11 08:15:00|11980||11980||11980||11980||1
1660206000000|2022-08-11 08:20:00||11823||11822||11922||11822|41
1660206300000|2022-08-11 08:25:00|||||||||11
1660206600000|2022-08-11 08:30:00|||||||||3
1660206900000|2022-08-11 08:35:00|||||||||21
1660207200000|2022-08-11 08:40:00|11905||11905||11905||11905||41
1660207800000|2022-08-11 08:50:00|||||||||9
1660208100000|2022-08-11 08:55:00|||||||||5
1660208400000|2022-08-11 09:00:00||11823||11830||11830||11823|2
1660208700000|2022-08-11 09:05:00|11928|11870|11980|11890|11980|11900|11928|11870|798
1660209000000|2022-08-11 09:10:00||11905||11905||11905||11905|0
1660209300000|2022-08-11 09:15:00|||||||||7
1660210200000|2022-08-11 09:30:00||11906||11906||11906||11906|5
1660210500000|2022-08-11 09:35:00||11914||11906||11915||11906|431
1660210800000|2022-08-11 09:40:00|||||||||24
1660211100000|2022-08-11 09:45:00|||||||||12
1660211400000|2022-08-11 09:50:00|||||||||2
1660211700000|2022-08-11 09:55:00||11910||11910||11910||11910|30
1660212000000|2022-08-11 10:00:00|11990|11906|11990|11906|11990|11955|11990|11906|103
1660212300000|2022-08-11 10:05:00|11985||11985||11985||11979||5
1660212600000|2022-08-11 10:10:00|11990||11985||11990||11985||0
1660212900000|2022-08-11 10:15:00|||||||||10
1660213200000|2022-08-11 10:20:00|11990|11910|11990|11910|11990|11910|11990|11910|210
1660213500000|2022-08-11 10:25:00|11978||11990||11990||11978||101
1660214100000|2022-08-11 10:35:00||11920||11920||11920||11920|300
1660214700000|2022-08-11 10:45:00||11928||11920||11928||11920|5
1660215000000|2022-08-11 10:50:00||11950||11920||11950||11920|107
1660215300000|2022-08-11 10:55:00|||||||||30
1660215600000|2022-08-11 11:00:00|11986|11935|11980|11925|11988|11950|11950|11920|1079
1660215900000|2022-08-11 11:05:00|11976|11923|11980|11923|11980|11923|11954|11923|145
1660216200000|2022-08-11 11:10:00|11976|11926|11980|11920|11980|11926|11976|11920|154
1660216500000|2022-08-11 11:15:00|11976||11976||11976||11976||100
1660216800000|2022-08-11 11:20:00|||||||||1
1660217100000|2022-08-11 11:25:00|11980|11925|11990|11921|11990|11925|11980|11920|293
1660217400000|2022-08-11 11:30:00|11982||11970||11982||11970||116
1660217700000|2022-08-11 11:35:00|11982|11922|11982|11920|11982|11954|11982|11920|414
1660218000000|2022-08-11 11:40:00|11986|11940|11986|11921|11986|11969|11986|11920|234
1660218300000|2022-08-11 11:45:00|11985|11925|11985|11931|11985|11979|11985|11925|371
1660218600000|2022-08-11 11:50:00|11986|11942|11986|11931|11986|11957|11986|11931|962
1660218900000|2022-08-11 11:55:00|11980|11932|11984|11932|11984|11932|11980|11932|30
1660219200000|2022-08-11 12:00:00|11986|11935|11986|11935|11986|11935|11986|11935|114
1660219500000|2022-08-11 12:05:00|11980|11950|11986|11950|11986|11950|11980|11950|293
1660219800000|2022-08-11 12:10:00|11990|11970|11990|11970|11990|11970|11990|11970|293
1660220100000|2022-08-11 12:15:00|11980|11972|12000|11970|12000|11990|11980|11970|1548
1660220400000|2022-08-11 12:20:00||11981||11981||11981||11981|307
1660220700000|2022-08-11 12:25:00|12010|11985|12050|12000|12050|12013|12010|11985|3824
1660221000000|2022-08-11 12:30:00|12040|12010|12036|12011|12040|12035|12035|11997|1086
1660221300000|2022-08-11 12:35:00|12040|12017|12090|12060|12090|12060|12011|12000|5525
1660221600000|2022-08-11 12:40:00|12072|12049|12066|12050|12090|12070|12044|12008|3068
1660221900000|2022-08-11 12:45:00|12063|12056|12089|12051|12089|12072|12063|12050|2437
1660222200000|2022-08-11 12:50:00|12084||12089||12089||12084||546
1660222500000|2022-08-11 12:55:00|12060|12061|12094|12062|12095|12062|12060|12061|790
1660222800000|2022-08-11 13:00:00|12095|12075|12132|12080|12150|12102|12095|12062|3439
1660223100000|2022-08-11 13:05:00|12125|12062|12132|12120|12132|12120|12125|12062|699
1660223400000|2022-08-11 13:10:00||12122||12111||12130||12111|1747
1660223700000|2022-08-11 13:15:00|12130|12112|12130|12111|12130|12117|12120|12111|4153
1660224000000|2022-08-11 13:20:00|12126|12113|12125|12111|12130|12113|12118|12111|5790
1660224300000|2022-08-11 13:25:00|12121|12112|12130|12114|12135|12121|12121|12112|3969
1660224600000|2022-08-11 13:30:00|12135|12124|12225|12202|12273|12263|12112|12108|104289
1660224900000|2022-08-11 13:35:00|12222|12200|12293|12281|12340|12332|12173|12163|131433
1660225200000|2022-08-11 13:40:00|12292|12282|12315|12304|12358|12354|12276|12264|65837
1660225500000|2022-08-11 13:45:00|12316|12300|12379|12372|12394|12391|12283|12275|66620
1660225800000|2022-08-11 13:50:00|12382|12374|12321|12306|12395|12391|12290|12280|51943
1660226100000|2022-08-11 13:55:00|12316|12305|12410|12402|12422|12418|12305|12296|81253
1660226400000|2022-08-11 14:00:00|12415|12407|12441|12435|12467|12460|12415|12405|74400
1660226700000|2022-08-11 14:05:00|12444|12438|12493|12488|12499|12498|12440|12432|95920
1660227000000|2022-08-11 14:10:00|12494|12490|12537|12533|12555|12552|12494|12490|140120
1660227300000|2022-08-11 14:15:00|12531|12532|12638|12631|12665|12659|12528|12522|157211
1660227600000|2022-08-11 14:20:00|12634|12628|12645|12640|12664|12658|12603|12600|157492
1660227900000|2022-08-11 14:25:00|12644|12641|12670|12667|12682|12676|12628|12622|92869
1660228200000|2022-08-11 14:30:00|12673|12670|12676|12672|12709|12706|12667|12664|127300
1660228500000|2022-08-11 14:35:00|12673|12671|12664|12657|12712|12707|12644|12640|85668
1660228800000|2022-08-11 14:40:00|12660|12656|12648|12643|12671|12666|12602|12601|94020
1660229100000|2022-08-11 14:45:00|12649|12644|12653|12646|12666|12659|12606|12601|74131
1660229400000|2022-08-11 14:50:00|12655|12647|12578|12573|12685|12680|12572|12565|68312
1660229700000|2022-08-11 14:55:00|12579|12574|12578|12572|12600|12593|12556|12552|44444
1660230000000|2022-08-11 15:00:00|12580|12573|12516|12510|12581|12577|12514|12509|51175
1660230300000|2022-08-11 15:05:00|12513|12509|12358|12351|12525|12519|12355|12350|72414
1660230600000|2022-08-11 15:10:00|12355|12350|12354|12345|12379|12369|12330|12325|56229
1660230900000|2022-08-11 15:15:00|12353|12346|12325|12321|12421|12410|12324|12320|85893
1660231200000|2022-08-11 15:20:00|12327|12323|12356|12351|12362|12356|12313|12310|46569
1660231500000|2022-08-11 15:25:00|12355|12352|12354|12351|12364|12364|12342|12337|71963
1660231800000|2022-08-11 15:30:00|12356|12352|12389|12385|12398|12394|12350|12344|45907
1660232100000|2022-08-11 15:35:00|12392|12383|12343|12334|12413|12406|12320|12315|62851
1660232400000|2022-08-11 15:40:00|12339|12338|12368|12363|12379|12370|12329|12323|26692
1660232700000|2022-08-11 15:45:00|12367|12360|12256|12251|12368|12362|12256|12251|60641
1660233000000|2022-08-11 15:50:00|12257|12250|12243|12237|12270|12256|12198|12191|49600
1660233300000|2022-08-11 15:55:00|12245|12241|12276|12270|12297|12290|12235|12230|21712
1660233600000|2022-08-11 16:00:00|12279|12272|12286|12282|12308|12300|12274|12270|23874
1660233900000|2022-08-11 16:05:00|12290|12284|12241|12235|12294|12290|12241|12233|15954
1660234200000|2022-08-11 16:10:00|12237|12231|12222|12215|12265|12257|12210|12205|23570
1660234500000|2022-08-11 16:15:00|12229|12222|12221|12216|12259|12251|12208|12202|12511
1660234800000|2022-08-11 16:20:00|12222|12220|12222|12216|12236|12229|12209|12200|18393
1660235100000|2022-08-11 16:25:00|12220|12215|12246|12242|12247|12243|12213|12207|26055
1660235400000|2022-08-11 16:30:00|12243|12240|12285|12280|12306|12301|12242|12237|23707
1660235700000|2022-08-11 16:35:00|12282|12278|12256|12250|12282|12278|12256|12250|13279
1660236000000|2022-08-11 16:40:00|12253|12248|12261|12254|12275|12269|12249|12244|11236
1660236300000|2022-08-11 16:45:00|12264|12256|12273|12266|12277|12271|12240|12232|12714
1660236600000|2022-08-11 16:50:00|12272|12265|12299|12295|12306|12300|12262|12256|21569
1660236900000|2022-08-11 16:55:00|12300|12296|12317|12312|12318|12313|12291|12289|13346
1660237200000|2022-08-11 17:00:00|12318|12314|12278|12275|12325|12318|12278|12275|33643
1660237500000|2022-08-11 17:05:00|12280|12272|12267|12261|12297|12291|12260|12255|16997
1660237800000|2022-08-11 17:10:00|12266|12264|12304|12298|12306|12300|12266|12264|18923
1660238100000|2022-08-11 17:15:00|12307|12301|12327|12323|12340|12336|12289|12285|45636
1660238400000|2022-08-11 17:20:00|12324|12321|12310|12305|12356|12351|12310|12305|27529
1660238700000|2022-08-11 17:25:00|12309|12306|12309|12303|12320|12319|12299|12292|18867
1660239000000|2022-08-11 17:30:00|12308|12304|12279|12275|12321|12316|12276|12272|14663
1660239300000|2022-08-11 17:35:00|12282|12277|12299|12294|12310|12306|12279|12275|14790
1660239600000|2022-08-11 17:40:00|12298|12296|12329|12324|12335|12332|12293|12287|21878
1660239900000|2022-08-11 17:45:00|12327|12322|12300|12295|12328|12326|12294|12288|24176
1660240200000|2022-08-11 17:50:00|12297|12293|12274|12271|12306|12302|12265|12261|13286
1660240500000|2022-08-11 17:55:00|12273|12272|12262|12258|12273|12272|12253|12250|11977
1660240800000|2022-08-11 18:00:00|12264|12263|12229|12225|12272|12269|12220|12215|32071
1660241100000|2022-08-11 18:05:00|12228|12223|12207|12201|12228|12223|12199|12192|53821
1660241400000|2022-08-11 18:10:00|12210|12202|12203|12198|12217|12212|12195|12191|23126
1660241700000|2022-08-11 18:15:00|12201|12197|12232|12227|12238|12234|12193|12190|25632
1660242000000|2022-08-11 18:20:00|12231|12224|12242|12240|12251|12248|12227|12219|25265
1660242300000|2022-08-11 18:25:00|12241|12237|12218|12215|12244|12239|12213|12206|15989
1660242600000|2022-08-11 18:30:00|12220|12214|12164|12159|12220|12214|12151|12149|29247
1660242900000|2022-08-11 18:35:00|12162|12158|12196|12192|12207|12202|12160|12155|14051
1660243200000|2022-08-11 18:40:00|12199|12195|12162|12156|12204|12197|12149|12143|19446
1660243500000|2022-08-11 18:45:00|12157|12153|12164|12158|12166|12160|12135|12130|31437
1660243800000|2022-08-11 18:50:00|12163|12157|12099|12096|12163|12157|12099|12096|34632
1660244100000|2022-08-11 18:55:00|12100|12097|12143|12139|12163|12156|12100|12096|24581
1660244400000|2022-08-11 19:00:00|12145|12140|12156|12151|12159|12153|12135|12128|11962
1660244700000|2022-08-11 19:05:00|12155|12152|12139|12133|12159|12155|12112|12107|20984
1660245000000|2022-08-11 19:10:00|12146|12140|12113|12108|12148|12142|12103|12099|21232
1660245300000|2022-08-11 19:15:00|12112|12109|12112|12108|12129|12121|12104|12100|41565
1660245600000|2022-08-11 19:20:00|12114|12109|12136|12132|12154|12150|12112|12107|16588
1660245900000|2022-08-11 19:25:00|12137|12133|12173|12170|12187|12183|12135|12133|26440
1660246200000|2022-08-11 19:30:00|12172|12171|12178|12175|12183|12178|12156|12154|35819
1660246500000|2022-08-11 19:35:00|12179|12174|12155|12152|12179|12174|12148|12144|32782
1660246800000|2022-08-11 19:40:00|12156|12153|12158|12154|12165|12163|12147|12141|47716
1660247100000|2022-08-11 19:45:00|12157|12153|12118|12115|12157|12153|12112|12109|46906
1660247400000|2022-08-11 19:50:00|12119|12113|12181|12178|12183|12179|12112|12105|75126
1660247700000|2022-08-11 19:55:00|12180|12179|12150|12147|12180|12180|12138|12134|119731
1660248000000|2022-08-11 20:00:00|12190|12100|12190|12153|12190|12153|12190|12080|235229
1660248300000|2022-08-11 20:05:00||12155||12156||12156||12155|40
1660248600000|2022-08-11 20:10:00|||||||||1
1660248900000|2022-08-11 20:15:00||12155||12155||12155||12155|5
1660249500000|2022-08-11 20:25:00|12186|12124|12190|12150|12190|12150|12186|12124|163
1660249800000|2022-08-11 20:30:00|12185|12130|12185|12164|12185|12164|12185|12130|64
1660250100000|2022-08-11 20:35:00|12190|12152|12190|12163|12190|12163|12190|12152|5
1660250400000|2022-08-11 20:40:00|12186||12180||12190||12180||223
1660250700000|2022-08-11 20:45:00|12190|12156|12190|12161|12190|12161|12190|12156|150
1660251000000|2022-08-11 20:50:00|||||||||5
1660251300000|2022-08-11 20:55:00|||||||||8
1660251600000|2022-08-11 21:00:00|||||||||9
1660251900000|2022-08-11 21:05:00|12188|12162|12190|12162|12190|12162|12188|12162|44
1660252200000|2022-08-11 21:10:00|||||||||89
1660252500000|2022-08-11 21:15:00|||||||||46
1660252800000|2022-08-11 21:20:00|||||||||14
1660253100000|2022-08-11 21:25:00|||||||||7
1660253400000|2022-08-11 21:30:00|12189||12190||12190||12169||200
1660254000000|2022-08-11 21:40:00|||||||||7
1660254300000|2022-08-11 21:45:00|||||||||15
1660254600000|2022-08-11 21:50:00|||||||||82
1660254900000|2022-08-11 21:55:00|||||||||10
1660255200000|2022-08-11 22:00:00|12188|12130|12190|12156|12190|12180|12188|12130|300
1660255500000|2022-08-11 22:05:00|||||||||12
1660255800000|2022-08-11 22:10:00|12170|12130|12190|12131|12190|12131|12170|12130|220
1660256100000|2022-08-11 22:15:00||12150||12150||12150||12150|9
1660256400000|2022-08-11 22:20:00||12155||12155||12155||12155|19
1660256700000|2022-08-11 22:25:00|12185|12172|12180|12155|12185|12180|12180|12155|300
1660257000000|2022-08-11 22:30:00||12160||12160||12160||12160|3
1660257300000|2022-08-11 22:35:00|12170|12150|12180|12169|12180|12169|12169|12150|350
1660257600000|2022-08-11 22:40:00|12165|12150|12180|12150|12180|12150|12165|12150|518
1660257900000|2022-08-11 22:45:00||12160||12160||12160||12160|0
1660258200000|2022-08-11 22:50:00|||||||||11
1660258500000|2022-08-11 22:55:00|12170||12170||12170||12170||150
1660258800000|2022-08-11 23:00:00|12180||12180||12180||12180||669
1660259100000|2022-08-11 23:05:00||12165||12165||12165||12165|0
1660259400000|2022-08-11 23:10:00|||||||||1
1660260000000|2022-08-11 23:20:00|||||||||139
1660260300000|2022-08-11 23:25:00|||||||||23
1660260600000|2022-08-11 23:30:00|12175|12168|12180|12171|12180|12171|12175|12168|25
1660260900000|2022-08-11 23:35:00|12184||12184||12184||12184||70
1660261200000|2022-08-11 23:40:00|12190|12165|12184|12165|12190|12177|12184|12165|207
1660261500000|2022-08-11 23:45:00|12190||12190||12190||12190||73
1660261800000|2022-08-11 23:50:00|||||||||30
1660262100000|2022-08-11 23:55:00|12165|12150|12190|12150|12190|12150|12165|12150|794
1660291200000|2022-08-12 08:00:00|12456|12200|12384|12250|12456|12250|12383|12200|77
1660291500000|2022-08-12 08:05:00|12424|12256|12384|12256|12455|12256|12376|12250|0
1660291800000|2022-08-12 08:10:00|12400|12250|12384|12250|12432|12256|12384|12250|218
1660292100000|2022-08-12 08:15:00|12376|12256|12392|12260|12440|12260|12376|12256|1
1660292400000|2022-08-12 08:20:00|12384|12280|12384|12280|12384|12280|12384|12280|20
1660292700000|2022-08-12 08:25:00|12392|12288|12392|12280|12392|12288|12392|12280|21
1660293000000|2022-08-12 08:30:00|12416||12408||12416||12408||0
1660293300000|2022-08-12 08:35:00|12416|12300|12380|12300|12440|12300|12380|12300|102
1660293600000|2022-08-12 08:40:00|||||||||56
1660293900000|2022-08-12 08:45:00|12376|12308|12380|12300|12380|12308|12376|12300|102
1660294200000|2022-08-12 08:50:00|||||||||1
1660294500000|2022-08-12 08:55:00|12376||12376||12376||12376||36
1660294800000|2022-08-12 09:00:00|12355|12302|12376|12300|12376|12302|12347|12300|466
1660295100000|2022-08-12 09:05:00|12380||12368||12380||12355||90
1660295400000|2022-08-12 09:10:00|||||||||242
1660295700000|2022-08-12 09:15:00|||||||||86
1660296000000|2022-08-12 09:20:00|||||||||38
1660296300000|2022-08-12 09:25:00|12376||12376||12380||12376||8
1660296600000|2022-08-12 09:30:00|12380||12376||12380||12355||8
1660297200000|2022-08-12 09:40:00|12380||12380||12380||12380||1
1660297500000|2022-08-12 09:45:00|||||||||22
1660297800000|2022-08-12 09:50:00|12373|12302|12380|12302|12380|12304|12373|12300|175
1660298100000|2022-08-12 09:55:00||12315||12316||12316||12315|0
1660298400000|2022-08-12 10:00:00|12346|12300|12376|12280|12380|12300|12320|12272|987
1660298700000|2022-08-12 10:05:00|12380|12265|12360|12258|12380|12265|12360|12258|92
1660299000000|2022-08-12 10:10:00|12350|12240|12312|12225|12350|12240|12310|12225|23
1660299300000|2022-08-12 10:15:00|12311||12315||12320||12311||0
1660299600000|2022-08-12 10:20:00|12314|12228|12299|12207|12316|12228|12299|12200|83
1660299900000|2022-08-12 10:25:00|||||||||7
1660300200000|2022-08-12 10:30:00|12300|12258|12300|12258|12300|12273|12300|12258|4
1660300500000|2022-08-12 10:35:00|||||||||2
1660300800000|2022-08-12 10:40:00|12290|12240|12290|12204|12290|12240|12285|12180|145
1660301100000|2022-08-12 10:45:00||12216||12180||12216||12180|0
1660301400000|2022-08-12 10:50:00|||||||||2
1660301700000|2022-08-12 10:55:00||12192||12180||12192||12180|25
1660302000000|2022-08-12 11:00:00|12288|12200|12280|12200|12290|12200|12280|12200|169
1660302300000|2022-08-12 11:05:00|12274|12250|12273|12200|12274|12250|12268|12200|318
1660302600000|2022-08-12 11:10:00|12272|12205|12270|12210|12272|12254|12259|12205|295
1660302900000|2022-08-12 11:15:00|12269||12265||12269||12265||34
1660303500000|2022-08-12 11:25:00|12240||12265||12265||12235||132
1660303800000|2022-08-12 11:30:00||12222||12222||12222||12222|64
1660304100000|2022-08-12 11:35:00|12272|12230|12272|12230|12272|12255|12272|12230|154
1660304400000|2022-08-12 11:40:00|12270|12234|12272|12222|12272|12249|12250|12222|674
1660304700000|2022-08-12 11:45:00|12271|12225|12272|12225|12272|12225|12271|12225|190
1660305000000|2022-08-12 11:50:00|||||||||36
1660305300000|2022-08-12 11:55:00|12269||12272||12272||12269||52
1660305600000|2022-08-12 12:00:00|12265|12222|12272|12230|12272|12230|12265|12222|215
1660305900000|2022-08-12 12:05:00|12265|12222|12272|12237|12272|12237|12263|12222|2095
1660306200000|2022-08-12 12:10:00|||||||||55
1660306500000|2022-08-12 12:15:00||12240||12240||12240||12240|10
1660306800000|2022-08-12 12:20:00|12290||12290||12290||12290||83
1660307100000|2022-08-12 12:25:00|12273|12260|12273|12260|12273|12260|12273|12260|75
1660307400000|2022-08-12 12:30:00|12290|12269|12330|12295|12330|12295|12290|12260|1849
1660307700000|2022-08-12 12:35:00||12280||12300||12300||12280|176
1660308000000|2022-08-12 12:40:00|12308|12325|12330|12267|12330|12325|12307|12267|2994
1660308300000|2022-08-12 12:45:00|12310||12310||12310||12290||265
1660308600000|2022-08-12 12:50:00|12325|12301|12325|12301|12325|12303|12325|12301|523
1660308900000|2022-08-12 12:55:00|12330|12303|12350|12300|12370|12335|12330|12300|2291
1660309200000|2022-08-12 13:00:00|||||||||90
1660309500000|2022-08-12 13:05:00|12356|12310|12368|12300|12370|12356|12356|12300|1167
1660309800000|2022-08-12 13:10:00|12337|12328|12370|12300|12370|12332|12337|12300|349
1660310100000|2022-08-12 13:15:00|12375|12334|12368|12345|12380|12345|12365|12300|801
1660310400000|2022-08-12 13:20:00|12365|12300|12368|12301|12368|12301|12301|12285|1559
1660310700000|2022-08-12 13:25:00|12370|12309|12267|12252|12389|12350|12266|12210|8400
1660311000000|2022-08-12 13:30:00|12269|12260|12171|12156|12388|12380|12163|12150|49054
1660311300000|2022-08-12 13:35:00|12170|12157|12187|12169|12225|12205|12122|12110|51299
1660311600000|2022-08-12 13:40:00|12194|12181|12333|12324|12349|12336|12194|12181|30246
1660311900000|2022-08-12 13:45:00|12337|12325|12238|12225|12337|12325|12218|12210|59054
1660312200000|2022-08-12 13:50:00|12242|12233|12268|12259|12338|12322|12231|12221|36413
1660312500000|2022-08-12 13:55:00|12270|12257|12275|12255|12275|12263|12226|12210|27677
1660312800000|2022-08-12 14:00:00|12271|12250|12276|12260|12317|12305|12191|12168|31061
1660313100000|2022-08-12 14:05:00|12281|12265|12329|12315|12350|12335|12259|12247|33897
1660313400000|2022-08-12 14:10:00|12331|12314|12382|12373|12413|12409|12328|12310|36617
1660313700000|2022-08-12 14:15:00|12381|12374|12427|12426|12430|12426|12368|12360|33780
1660314000000|2022-08-12 14:20:00|12426|12424|12348|12344|12434|12430|12346|12341|36002
1660314300000|2022-08-12 14:25:00|12346|12341|12341|12329|12363|12354|12314|12304|28219
1660314600000|2022-08-12 14:30:00|12345|12331|12285|12280|12345|12336|12285|12280|41694
1660314900000|2022-08-12 14:35:00|12287|12281|12296|12288|12318|12304|12273|12264|33327
1660315200000|2022-08-12 14:40:00|12295|12289|12288|12281|12317|12309|12273|12267|22135
1660315500000|2022-08-12 14:45:00|12289|12279|12312|12301|12316|12307|12287|12277|17063
1660315800000|2022-08-12 14:50:00|12309|12302|12364|12355|12366|12361|12306|12301|16143
1660316100000|2022-08-12 14:55:00|12365|12352|12369|12364|12383|12382|12360|12352|15321
1660316400000|2022-08-12 15:00:00|12371|12365|12352|12346|12379|12373|12341|12334|31281
1660316700000|2022-08-12 15:05:00|12355|12348|12353|12348|12376|12370|12347|12341|14892
1660317000000|2022-08-12 15:10:00|12350|12349|12360|12354|12367|12362|12333|12327|22599
1660317300000|2022-08-12 15:15:00|12358|12352|12394|12392|12395|12394|12354|12348|23892
1660317600000|2022-08-12 15:20:00|12398|12394|12386|12380|12417|12416|12386|12380|28919
1660317900000|2022-08-12 15:25:00|12385|12383|12386|12380|12405|12400|12373|12370|34460
1660318200000|2022-08-12 15:30:00|12387|12383|12417|12414|12419|12416|12382|12378|12386
1660318500000|2022-08-12 15:35:00|12418|12417|12409|12405|12423|12420|12403|12400|21839
1660318800000|2022-08-12 15:40:00|12410|12406|12385|12381|12413|12409|12378|12373|14151
1660319100000|2022-08-12 15:45:00|12384|12383|12348|12345|12386|12384|12348|12345|18271
1660319400000|2022-08-12 15:50:00|12347|12343|12347|12344|12348|12344|12327|12323|19140
1660319700000|2022-08-12 15:55:00|12351|12346|12350|12345|12366|12363|12341|12337|15203
1660320000000|2022-08-12 16:00:00|12353|12346|12362|12357|12363|12361|12348|12344|12714
1660320300000|2022-08-12 16:05:00|12361|12359|12375|12370|12386|12381|12340|12336|18030
1660320600000|2022-08-12 16:10:00|12376|12372|12416|12410|12420|12418|12376|12372|21331
1660320900000|2022-08-12 16:15:00|12415|12411|12435|12430|12442|12439|12398|12395|30842
1660321200000|2022-08-12 16:20:00|12438|12433|12463|12458|12468|12463|12430|12428|45285
1660321500000|2022-08-12 16:25:00|12464|12459|12477|12474|12480|12477|12458|12455|14458
1660321800000|2022-08-12 16:30:00|12476|12476|12499|12498|12499|12498|12470|12467|60568
1660322100000|2022-08-12 16:35:00|12498|12497|12480|12477|12500|12499|12466|12463|31412
1660322400000|2022-08-12 16:40:00|12482|12478|12470|12466|12487|12484|12454|12450|33338
1660322700000|2022-08-12 16:45:00|12473|12467|12468|12464|12497|12495|12466|12462|18334
1660323000000|2022-08-12 16:50:00|12466|12463|12449|12446|12470|12464|12444|12441|24495
1660323300000|2022-08-12 16:55:00|12450|12447|12441|12439|12463|12459|12439|12435|16627
1660323600000|2022-08-12 17:00:00|12442|12440|12424|12419|12445|12442|12418|12412|21862
1660323900000|2022-08-12 17:05:00|12425|12421|12437|12434|12442|12437|12419|12415|17391
1660324200000|2022-08-12 17:10:00|12440|12435|12460|12456|12460|12458|12431|12430|29994
1660324500000|2022-08-12 17:15:00|12462|12457|12450|12446|12462|12457|12443|12440|16778
1660324800000|2022-08-12 17:20:00|12451|12447|12434|12430|12469|12466|12432|12430|21796
1660325100000|2022-08-12 17:25:00|12435|12433|12438|12436|12445|12440|12425|12422|19147
1660325400000|2022-08-12 17:30:00|12439|12437|12434|12432|12450|12442|12431|12430|17768
1660325700000|2022-08-12 17:35:00|12435|12431|12409|12404|12437|12434|12404|12401|14555
1660326000000|2022-08-12 17:40:00|12408|12402|12408|12405|12418|12415|12405|12402|12157
1660326300000|2022-08-12 17:45:00|12407|12406|12415|12411|12415|12411|12398|12396|36900
1660326600000|2022-08-12 17:50:00|12416|12412|12439|12434|12439|12438|12413|12409|14696
1660326900000|2022-08-12 17:55:00|12441|12437|12408|12404|12441|12438|12407|12404|11849
1660327200000|2022-08-12 18:00:00|12410|12405|12410|12406|12410|12406|12398|12395|24910
1660327500000|2022-08-12 18:05:00|12409|12408|12413|12409|12413|12409|12389|12385|20999
1660327800000|2022-08-12 18:10:00|12414|12408|12441|12437|12447|12445|12405|12403|18391
1660328100000|2022-08-12 18:15:00|12442|12439|12444|12440|12454|12450|12434|12430|15652
1660328400000|2022-08-12 18:20:00|12443|12441|12439|12436|12450|12448|12435|12432|11456
1660328700000|2022-08-12 18:25:00|12438|12435|12430|12427|12445|12440|12426|12423|16727
1660329000000|2022-08-12 18:30:00|12429|12426|12447|12442|12447|12443|12421|12418|13564
1660329300000|2022-08-12 18:35:00|12444|12443|12444|12443|12453|12450|12433|12430|11914
1660329600000|2022-08-12 18:40:00|12443|12442|12451|12448|12454|12450|12440|12438|10963
1660329900000|2022-08-12 18:45:00|12452|12449|12445|12441|12459|12457|12435|12431|28240
1660330200000|2022-08-12 18:50:00|12446|12442|12456|12453|12460|12458|12445|12442|11223
1660330500000|2022-08-12 18:55:00|12455|12454|12458|12455|12458|12456|12440|12437|10684
1660330800000|2022-08-12 19:00:00|12459|12456|12462|12460|12469|12463|12448|12444|17105
1660331100000|2022-08-12 19:05:00|12464|12461|12461|12458|12472|12470|12453|12450|14583
1660331400000|2022-08-12 19:10:00|12462|12459|12458|12455|12475|12474|12458|12455|17395
1660331700000|2022-08-12 19:15:00|12461|12456|12478|12474|12486|12481|12460|12456|18557
1660332000000|2022-08-12 19:20:00|12479|12475|12463|12461|12479|12476|12459|12456|12054
1660332300000|2022-08-12 19:25:00|12465|12462|12475|12474|12477|12475|12461|12459|16035
1660332600000|2022-08-12 19:30:00|12476|12475|12474|12472|12486|12484|12470|12467|24173
1660332900000|2022-08-12 19:35:00|12472|12471|12469|12467|12474|12471|12462|12461|20902
1660333200000|2022-08-12 19:40:00|12470|12468|12466|12465|12470|12468|12453|12450|29292
1660333500000|2022-08-12 19:45:00|12465|12464|12468|12466|12472|12470|12452|12450|23327
1660333800000|2022-08-12 19:50:00|12469|12467|12454|12451|12477|12476|12452|12450|85198
1660334100000|2022-08-12 19:55:00|12453|12450|12453|12446|12466|12464|12432|12429|194316
1660334400000|2022-08-12 20:00:00|12470|12441|12466|12450|12470|12451|12466|12421|246177
1660334700000|2022-08-12 20:05:00|12470|12422|12470|12451|12470|12451|12470|12422|443
1660335000000|2022-08-12 20:10:00|12468||12465||12468||12465||15
1660335300000|2022-08-12 20:15:00|12464|12422|12460|12421|12464|12422|12460|12421|350
1660335600000|2022-08-12 20:20:00|||||||||105
1660335900000|2022-08-12 20:25:00|12440|12432|12451|12440|12453|12440|12440|12421|1410
1660336200000|2022-08-12 20:30:00|||||||||103
1660336500000|2022-08-12 20:35:00||12422||12422||12422||12422|662
1660336800000|2022-08-12 20:40:00||12442||12425||12442||12425|887
1660337100000|2022-08-12 20:45:00|12448||12450||12451||12448||74
1660337400000|2022-08-12 20:50:00|||||||||5
1660337700000|2022-08-12 20:55:00||12421||12421||12421||12421|9
1660550400000|2022-08-15 08:00:00|12425|12300|12388|12300|12440|12300|12388|12300|205
1660550700000|2022-08-15 08:05:00|12428||12428||12428||12428||0
1660551600000|2022-08-15 08:20:00||12382||12382||12383||12380|192
1660552200000|2022-08-15 08:30:00||12380||12380||12380||12380|110
1660552500000|2022-08-15 08:35:00|12440||12428||12440||12428||35
1660552800000|2022-08-15 08:40:00|12424|12386|12424|12380|12424|12386|12424|12380|101
1660553100000|2022-08-15 08:45:00|12413|12360|12416|12300|12424|12360|12404|12300|487
1660553400000|2022-08-15 08:50:00|12395||12416||12416||12395||74
1660553700000|2022-08-15 08:55:00|12408||12416||12416||12408||9
1660554000000|2022-08-15 09:00:00|12408||12416||12416||12408||0
1660554300000|2022-08-15 09:05:00|12408||12380||12408||12364||111
1660554600000|2022-08-15 09:10:00|||||||||12
1660554900000|2022-08-15 09:15:00|||||||||67
1660555500000|2022-08-15 09:25:00|||||||||13
1660555800000|2022-08-15 09:30:00|||||||||6
1660556100000|2022-08-15 09:35:00|12355||12355||12355||12355||0
1660556400000|2022-08-15 09:40:00|12368|12302|12355|12302|12376|12302|12355|12302|6
1660556700000|2022-08-15 09:45:00|12356||12379||12379||12355||194
1660557000000|2022-08-15 09:50:00|12367||12355||12379||12348||125
1660557300000|2022-08-15 09:55:00|12380||12380||12380||12307||206
1660557600000|2022-08-15 10:00:00|12330||12356||12356||12330||2
1660557900000|2022-08-15 10:05:00|||||||||2
1660558200000|2022-08-15 10:10:00|12352||12352||12352||12352||51
1660558500000|2022-08-15 10:15:00|12356||12325||12356||12325||51
1660558800000|2022-08-15 10:20:00|12330|12304|12330|12302|12330|12304|12321|12302|31
1660559100000|2022-08-15 10:25:00||12303||12303||12303||12303|32
1660559400000|2022-08-15 10:30:00|||||||||1
1660559700000|2022-08-15 10:35:00|12344||12350||12350||12344||105
1660560000000|2022-08-15 10:40:00|12330|12308|12380|12303|12380|12309|12330|12303|164
1660560300000|2022-08-15 10:45:00|||||||||109
1660560600000|2022-08-15 10:50:00||12312||12303||12319||12303|540
1660561200000|2022-08-15 11:00:00|12379|12346|12416|12310|12424|12346|12376|12303|1064
1660561500000|2022-08-15 11:05:00|12400||12394||12400||12376||71
1660561800000|2022-08-15 11:10:00|12392|12325|12384|12325|12392|12326|12384|12325|25
1660562100000|2022-08-15 11:15:00|12400|12330|12400|12330|12428|12330|12376|12330|70
1660562400000|2022-08-15 11:20:00|12395|12325|12400|12325|12428|12325|12380|12325|17
1660562700000|2022-08-15 11:25:00|12397|12335|12380|12334|12397|12335|12380|12334|63
1660563000000|2022-08-15 11:30:00||12344||12334||12344||12334|270
1660563300000|2022-08-15 11:35:00|||||||||146
1660563600000|2022-08-15 11:40:00|12374|12350|12380|12334|12380|12350|12366|12334|338
1660563900000|2022-08-15 11:45:00|||||||||100
1660564200000|2022-08-15 11:50:00|12375||12375||12375||12375||50
1660564500000|2022-08-15 11:55:00|12368|12325|12380|12325|12380|12325|12368|12325|262
1660564800000|2022-08-15 12:00:00|12350||12380||12380||12350||136
1660565100000|2022-08-15 12:05:00|12374||12380||12380||12374||150
1660565400000|2022-08-15 12:10:00|12350|12330|12350|12330|12350|12330|12350|12330|142
1660565700000|2022-08-15 12:15:00|12340|12340|12350|12325|12350|12340|12340|12325|470
1660566000000|2022-08-15 12:20:00|12368|12334|12380|12340|12380|12340|12368|12334|257
1660566300000|2022-08-15 12:25:00|12378|12349|12380|12349|12380|12349|12378|12349|104
1660566600000|2022-08-15 12:30:00||12354||12340||12354||12340|69
1660566900000|2022-08-15 12:35:00|12374|12352|12380|12340|12380|12352|12374|12340|96
1660567200000|2022-08-15 12:40:00|12378|12335|12372|12340|12380|12343|12344|12335|3673
1660567500000|2022-08-15 12:45:00|12380|12342|12380|12340|12380|12342|12380|12340|136
1660567800000|2022-08-15 12:50:00|||||||||58
1660568100000|2022-08-15 12:55:00|12350|12335|12360|12325|12360|12335|12328|12325|633
1660568400000|2022-08-15 13:00:00||12327||12325||12327||12325|226
1660568700000|2022-08-15 13:05:00|||||||||127
1660569000000|2022-08-15 13:10:00|||||||||11
1660569300000|2022-08-15 13:15:00|||||||||123
1660569600000|2022-08-15 13:20:00|12358||12358||12358||12358||28
1660569900000|2022-08-15 13:25:00|12350|12328|12358|12325|12358|12328|12350|12325|117
1660570200000|2022-08-15 13:30:00|12350|12321|12577|12560|12577|12562|12326|12302|218398
1660570500000|2022-08-15 13:35:00|12575|12562|12482|12474|12577|12570|12482|12473|97556
1660570800000|2022-08-15 13:40:00|12480|12473|12469|12462|12490|12482|12390|12388|61481
1660571100000|2022-08-15 13:45:00|12476|12468|12455|12446|12537|12527|12448|12441|50345
1660571400000|2022-08-15 13:50:00|12454|12445|12544|12537|12544|12537|12449|12442|47358
1660571700000|2022-08-15 13:55:00|12543|12538|12595|12586|12616|12607|12531|12526|54823
1660572000000|2022-08-15 14:00:00|12594|12585|12567|12555|12595|12588|12516|12503|24646
1660572300000|2022-08-15 14:05:00|12561|12554|12535|12526|12565|12554|12507|12500|27051
1660572600000|2022-08-15 14:10:00|12537|12528|12497|12491|12545|12539|12478|12475|44897
1660572900000|2022-08-15 14:15:00|12493|12490|12519|12512|12539|12531|12476|12470|21941
1660573200000|2022-08-15 14:20:00|12522|12504|12503|12497|12523|12515|12470|12461|32710
1660573500000|2022-08-15 14:25:00|12500|12496|12512|12506|12536|12528|12497|12490|25049
1660573800000|2022-08-15 14:30:00|12515|12509|12571|12565|12580|12574|12505|12497|22337
1660574100000|2022-08-15 14:35:00|12570|12564|12545|12536|12579|12573|12530|12521|16251
1660574400000|2022-08-15 14:40:00|12542|12531|12536|12528|12562|12556|12520|12512|7664
1660574700000|2022-08-15 14:45:00|12540|12534|12483|12473|12545|12537|12480|12473|24857
1660575000000|2022-08-15 14:50:00|12482|12475|12498|12493|12510|12504|12481|12473|10196
1660575300000|2022-08-15 14:55:00|12495|12492|12509|12501|12519|12514|12483|12479|18923
1660575600000|2022-08-15 15:00:00|12507|12502|12513|12507|12516|12512|12482|12473|7643
1660575900000|2022-08-15 15:05:00|12511|12508|12506|12500|12539|12536|12498|12492|17660
1660576200000|2022-08-15 15:10:00|12509|12502|12494|12490|12513|12509|12483|12475|8306
1660576500000|2022-08-15 15:15:00|12498|12488|12511|12504|12513|12507|12480|12473|26439
1660576800000|2022-08-15 15:20:00|12515|12509|12531|12524|12548|12542|12515|12509|13858
1660577100000|2022-08-15 15:25:00|12530|12520|12528|12520|12540|12535|12513|12507|12387
1660577400000|2022-08-15 15:30:00|12531|12524|12568|12562|12575|12568|12527|12522|19289
1660577700000|2022-08-15 15:35:00|12569|12563|12592|12586|12593|12590|12569|12563|11832
1660578000000|2022-08-15 15:40:00|12589|12583|12574|12570|12591|12588|12567|12563|20567
1660578300000|2022-08-15 15:45:00|12577|12571|12598|12593|12628|12623|12577|12571|45124
1660578600000|2022-08-15 15:50:00|12600|12594|12592|12584|12604|12601|12584|12577|5536
1660578900000|2022-08-15 15:55:00|12591|12583|12583|12577|12596|12590|12572|12566|9378
1660579200000|2022-08-15 16:00:00|12587|12581|12598|12591|12598|12591|12565|12562|6188
1660579500000|2022-08-15 16:05:00|12596|12592|12594|12588|12598|12592|12574|12566|7191
1660579800000|2022-08-15 16:10:00|12592|12590|12604|12597|12612|12607|12583|12575|50204
1660580100000|2022-08-15 16:15:00|12607|12600|12590|12585|12625|12617|12590|12583|11365
1660580400000|2022-08-15 16:20:00|12589|12583|12579|12575|12590|12586|12572|12566|6921
1660580700000|2022-08-15 16:25:00|12577|12574|12581|12577|12589|12585|12575|12568|9203
1660581000000|2022-08-15 16:30:00|12580|12576|12580|12577|12584|12580|12565|12560|5407
1660581300000|2022-08-15 16:35:00|12579|12575|12536|12532|12580|12575|12534|12529|12203
1660581600000|2022-08-15 16:40:00|12535|12533|12528|12525|12541|12537|12515|12510|13004
1660581900000|2022-08-15 16:45:00|12526|12524|12525|12522|12537|12534|12516|12511|8445
1660582200000|2022-08-15 16:50:00|12527|12521|12528|12525|12534|12532|12523|12520|4521
1660582500000|2022-08-15 16:55:00|12527|12526|12535|12531|12549|12544|12523|12520|10518
1660582800000|2022-08-15 17:00:00|12536|12532|12550|12547|12550|12547|12521|12515|10957
1660583100000|2022-08-15 17:05:00|12548|12546|12548|12544|12574|12571|12546|12540|12728
1660583400000|2022-08-15 17:10:00|12550|12547|12538|12533|12551|12550|12536|12531|10344
1660583700000|2022-08-15 17:15:00|12537|12534|12530|12526|12546|12542|12529|12525|7682
1660584000000|2022-08-15 17:20:00|12528|12525|12543|12539|12544|12542|12521|12517|10762
1660584300000|2022-08-15 17:25:00|12542|12538|12533|12530|12545|12543|12523|12520|15446
1660584600000|2022-08-15 17:30:00|12535|12532|12524|12519|12545|12542|12521|12515|7679
1660584900000|2022-08-15 17:35:00|12525|12520|12506|12501|12537|12532|12502|12500|12138
1660585200000|2022-08-15 17:40:00|12505|12502|12499|12495|12522|12517|12494|12490|22452
1660585500000|2022-08-15 17:45:00|12498|12493|12509|12505|12519|12516|12496|12493|8794
1660585800000|2022-08-15 17:50:00|12505|12503|12497|12488|12507|12504|12490|12487|6881
1660586100000|2022-08-15 17:55:00|12496|12491|12495|12489|12499|12495|12484|12480|8239
1660586400000|2022-08-15 18:00:00|12493|12488|12480|12476|12494|12492|12468|12466|15851
1660586700000|2022-08-15 18:05:00|12478|12475|12458|12454|12488|12484|12455|12450|11512
1660587000000|2022-08-15 18:10:00|12460|12456|12456|12451|12478|12474|12455|12450|17907
1660587300000|2022-08-15 18:15:00|12460|12454|12452|12448|12472|12468|12448|12445|13519
1660587600000|2022-08-15 18:20:00|12451|12449|12450|12448|12459|12453|12426|12423|13606
1660587900000|2022-08-15 18:25:00|12449|12449|12458|12455|12458|12456|12441|12439|7500
1660588200000|2022-08-15 18:30:00|12457|12456|12486|12480|12489|12484|12454|12449|16188
1660588500000|2022-08-15 18:35:00|12485|12481|12490|12486|12493|12487|12477|12471|7666
1660588800000|2022-08-15 18:40:00|12489|12484|12510|12509|12517|12513|12481|12478|14443
1660589100000|2022-08-15 18:45:00|12512|12507|12530|12528|12532|12528|12507|12500|19874
1660589400000|2022-08-15 18:50:00|12529|12529|12529|12524|12534|12530|12519|12513|21442
1660589700000|2022-08-15 18:55:00|12528|12523|12529|12526|12529|12527|12520|12516|9127
1660590000000|2022-08-15 19:00:00|12530|12527|12567|12564|12567|12565|12530|12526|42762
1660590300000|2022-08-15 19:05:00|12566|12566|12587|12584|12592|12588|12566|12566|46288
1660590600000|2022-08-15 19:10:00|12586|12583|12612|12610|12613|12611|12576|12574|48572
1660590900000|2022-08-15 19:15:00|12611|12611|12635|12633|12637|12635|12611|12610|42791
1660591200000|2022-08-15 19:20:00|12637|12634|12628|12625|12645|12642|12623|12620|38122
1660591500000|2022-08-15 19:25:00|12632|12627|12623|12621|12638|12636|12617|12614|32755
1660591800000|2022-08-15 19:30:00|12624|12622|12590|12588|12628|12626|12590|12587|38519
1660592100000|2022-08-15 19:35:00|12589|12587|12571|12568|12589|12587|12566|12564|22469
1660592400000|2022-08-15 19:40:00|12570|12569|12596|12593|12598|12595|12561|12559|53711
1660592700000|2022-08-15 19:45:00|12598|12595|12614|12611|12618|12616|12587|12581|52083
1660593000000|2022-08-15 19:50:00|12615|12612|12598|12595|12623|12617|12596|12593|97401
1660593300000|2022-08-15 19:55:00|12597|12596|12604|12603|12620|12617|12593|12589|189197
1660593600000|2022-08-15 20:00:00|12617|12550|12617|12550|12617|12550|12617|12550|202
1660593900000|2022-08-15 20:05:00||12588||12551||12588||12551|260
1660594200000|2022-08-15 20:10:00|12600|12564|12600|12560|12600|12564|12600|12560|62
1660594500000|2022-08-15 20:15:00||12552||12552||12552||12552|64
1660594800000|2022-08-15 20:20:00||12551||12552||12553||12551|28
1660595100000|2022-08-15 20:25:00|||||||||14
1660595400000|2022-08-15 20:30:00||12555||12555||12555||12555|8
1660596000000|2022-08-15 20:40:00||12552||12552||12552||12552|101
1660596300000|2022-08-15 20:45:00||12555||12552||12555||12552|19
1660596900000|2022-08-15 20:55:00||12553||12552||12553||12552|9
1660597200000|2022-08-15 21:00:00|||||||||2
1660597800000|2022-08-15 21:10:00|12615||12615||12615||12603||191
1660598100000|2022-08-15 21:15:00|12601|12565|12612|12565|12615|12565|12601|12565|178
1660598400000|2022-08-15 21:20:00||12552||12552||12552||12552|43
1660598700000|2022-08-15 21:25:00|||||||||1
1660599000000|2022-08-15 21:30:00||12585||12552||12585||12552|0
1660599300000|2022-08-15 21:35:00|||||||||1
1660599900000|2022-08-15 21:45:00|||||||||27
1660600200000|2022-08-15 21:50:00|12604|12556|12604|12556|12604|12556|12604|12556|7
1660600500000|2022-08-15 21:55:00|12593||12604||12604||12593||53
1660600800000|2022-08-15 22:00:00|12600|12575|12610|12556|12615|12600|12600|12556|490
1660601100000|2022-08-15 22:05:00|12609||12603||12609||12603||33
1660601400000|2022-08-15 22:10:00|12600||12600||12600||12600||5
1660601700000|2022-08-15 22:15:00|||||||||1
1660602000000|2022-08-15 22:20:00|12588|12550|12600|12550|12600|12550|12588|12550|132
1660602300000|2022-08-15 22:25:00|||||||||6
1660602600000|2022-08-15 22:30:00||12555||12555||12555||12555|21
1660602900000|2022-08-15 22:35:00|||||||||50
1660603200000|2022-08-15 22:40:00|||||||||16
1660603500000|2022-08-15 22:45:00||12557||12557||12557||12557|14
1660603800000|2022-08-15 22:50:00||12562||12562||12562||12562|66
1660604100000|2022-08-15 22:55:00|12591|12575|12600|12590|12600|12590|12591|12575|105
1660604400000|2022-08-15 23:00:00|12617|12595|12605|12600|12617|12600|12605|12562|842
1660604700000|2022-08-15 23:05:00|12604|12562|12604|12562|12604|12562|12604|12562|153
1660605000000|2022-08-15 23:10:00|12605||12605||12605||12605||0
1660605300000|2022-08-15 23:15:00|12600||12600||12600||12600||7
1660605600000|2022-08-15 23:20:00|||||||||58
1660605900000|2022-08-15 23:25:00|||||||||5
1660606200000|2022-08-15 23:30:00|||||||||58
1660606500000|2022-08-15 23:35:00|||||||||14
1660606800000|2022-08-15 23:40:00|||||||||2
1660607100000|2022-08-15 23:45:00||12575||12575||12575||12575|393
1660607400000|2022-08-15 23:50:00|12605||12605||12605||12605||84
1660607700000|2022-08-15 23:55:00|12610||12610||12617||12610||213
1660636800000|2022-08-16 08:00:00|12719|12600|12664|12573|12721|12600|12660|12435|368
1660637100000|2022-08-16 08:05:00|12656|12536|12656|12571|12656|12571|12648|12456|327
1660637400000|2022-08-16 08:10:00|12756|12608|12680|12571|12756|12608|12648|12571|64
1660637700000|2022-08-16 08:15:00|12664|12572|12600|12488|12664|12579|12600|12480|182
1660638000000|2022-08-16 08:20:00|12590|12472|12585|12472|12590|12545|12584|12432|108
1660638300000|2022-08-16 08:25:00|12574|12516|12572|12472|12574|12516|12572|12456|105
1660638600000|2022-08-16 08:30:00|12565|12464|12565|12500|12565|12500|12565|12464|28
1660638900000|2022-08-16 08:35:00||12490||12500||12550||12490|667
1660639200000|2022-08-16 08:40:00|||||||||39
1660639500000|2022-08-16 08:45:00|||||||||10
1660639800000|2022-08-16 08:50:00|||||||||20
1660640100000|2022-08-16 08:55:00|||||||||10
1660640400000|2022-08-16 09:00:00|12538||12565||12565||12538||31
1660640700000|2022-08-16 09:05:00|12530||12565||12565||12530||184
1660641000000|2022-08-16 09:10:00|||||||||9
1660641300000|2022-08-16 09:15:00|12560||12560||12560||12560||0
1660641600000|2022-08-16 09:20:00|||||||||20
1660642200000|2022-08-16 09:30:00|||||||||40
1660642500000|2022-08-16 09:35:00|||||||||5
1660642800000|2022-08-16 09:40:00|||||||||1
1660643100000|2022-08-16 09:45:00|12550||12550||12550||12545||52
1660643700000|2022-08-16 09:55:00|||||||||35
1660644000000|2022-08-16 10:00:00|12545||12550||12550||12544||89
1660644300000|2022-08-16 10:05:00|12546||12550||12550||12546||20
1660644600000|2022-08-16 10:10:00|12545||12550||12550||12545||41
1660644900000|2022-08-16 10:15:00|12538|12510|12550|12500|12550|12510|12538|12500|102
1660645200000|2022-08-16 10:20:00|||||||||2
1660645800000|2022-08-16 10:30:00|12537|12513|12550|12500|12550|12513|12537|12500|33
1660646100000|2022-08-16 10:35:00||12525||12525||12525||12525|36
1660646400000|2022-08-16 10:40:00||12527||12528||12528||12527|3
1660646700000|2022-08-16 10:45:00|||||||||100
1660647000000|2022-08-16 10:50:00|||||||||182
1660647600000|2022-08-16 11:00:00|12565|12531|12624|12551|12655|12551|12550|12528|2960
1660647900000|2022-08-16 11:05:00|12660|12554|12632|12550|12660|12557|12632|12528|377
1660648200000|2022-08-16 11:10:00|12560||12656||12656||12560||454
1660648500000|2022-08-16 11:15:00|12599||12599||12599||12599||160
1660648800000|2022-08-16 11:20:00|||||||||120
1660649100000|2022-08-16 11:25:00|12605|12566|12660|12566|12660|12584|12605|12566|295
1660649400000|2022-08-16 11:30:00||12569||12566||12569||12566|62
1660649700000|2022-08-16 11:35:00|12664|12575|12668|12566|12668|12576|12660|12566|68
1660650000000|2022-08-16 11:40:00|12664||12668||12668||12655||62
1660650300000|2022-08-16 11:45:00||12567||12567||12567||12567|84
1660650600000|2022-08-16 11:50:00|12667||12663||12667||12648||74
1660650900000|2022-08-16 11:55:00|12655|12573|12662|12567|12663|12573|12648|12567|109
1660651200000|2022-08-16 12:00:00|12661||12660||12661||12660||81
1660651500000|2022-08-16 12:05:00|12661|12566|12610|12567|12661|12567|12610|12566|103
1660651800000|2022-08-16 12:10:00|12650|12570|12650|12570|12650|12570|12650|12570|80
1660652100000|2022-08-16 12:15:00|12605|12595|12650|12611|12650|12611|12603|12570|214
1660652400000|2022-08-16 12:20:00|12619|12581|12650|12570|12650|12594|12619|12570|116
1660652700000|2022-08-16 12:25:00|12601|12586|12650|12570|12650|12586|12601|12570|110
1660653000000|2022-08-16 12:30:00|12607|12567|12650|12567|12650|12630|12587|12567|1072
1660653300000|2022-08-16 12:35:00|12609|12576|12609|12567|12609|12577|12589|12567|273
1660653600000|2022-08-16 12:40:00|12608|12573|12608|12567|12630|12573|12608|12567|379
1660653900000|2022-08-16 12:45:00|12630|12560|12574|12550|12630|12560|12574|12550|2067
1660654200000|2022-08-16 12:50:00||12528||12536||12536||12528|110
1660654500000|2022-08-16 12:55:00|12592|12540|12627|12537|12630|12547|12575|12536|913
1660654800000|2022-08-16 13:00:00|||||||||13
1660655100000|2022-08-16 13:05:00|12630|12552|12627|12537|12630|12552|12567|12537|688
1660655400000|2022-08-16 13:10:00|12630|12536|12620|12536|12630|12536|12620|12536|83
1660655700000|2022-08-16 13:15:00|12630||12629||12630||12629||76
1660656000000|2022-08-16 13:20:00||12540||12540||12540||12540|44
1660656300000|2022-08-16 13:25:00|12522|12497|12500|12400|12575|12497|12400|12357|11890
1660656600000|2022-08-16 13:30:00|12493|12423|12458|12442|12500|12481|12380|12366|73176
1660656900000|2022-08-16 13:35:00|12452|12445|12415|12402|12518|12502|12372|12363|44817
1660657200000|2022-08-16 13:40:00|12416|12403|12356|12345|12416|12408|12350|12341|65593
1660657500000|2022-08-16 13:45:00|12354|12343|12312|12303|12393|12380|12308|12303|71567
1660657800000|2022-08-16 13:50:00|12310|12304|12358|12349|12377|12370|12265|12259|63252
1660658100000|2022-08-16 13:55:00|12355|12345|12399|12391|12424|12418|12352|12345|40463
1660658400000|2022-08-16 14:00:00|12398|12392|12375|12369|12425|12420|12301|12293|27633
1660658700000|2022-08-16 14:05:00|12372|12366|12354|12345|12396|12389|12347|12341|19568
1660659000000|2022-08-16 14:10:00|12353|12347|12438|12429|12449|12441|12341|12336|18298
1660659300000|2022-08-16 14:15:00|12435|12428|12438|12433|12450|12446|12386|12382|16295
1660659600000|2022-08-16 14:20:00|12433|12432|12435|12431|12462|12455|12416|12407|21833
1660659900000|2022-08-16 14:25:00|12434|12430|12414|12407|12438|12433|12377|12370|26282
1660660200000|2022-08-16 14:30:00|12412|12403|12355|12349|12420|12414|12348|12341|32429
1660660500000|2022-08-16 14:35:00|12356|12348|12386|12378|12410|12403|12351|12345|8792
1660660800000|2022-08-16 14:40:00|12389|12383|12417|12414|12420|12416|12382|12377|31978
1660661100000|2022-08-16 14:45:00|12419|12410|12447|12440|12455|12450|12408|12400|26190
1660661400000|2022-08-16 14:50:00|12446|12439|12420|12413|12471|12462|12414|12407|25600
1660661700000|2022-08-16 14:55:00|12418|12411|12389|12384|12428|12425|12384|12380|14132
1660662000000|2022-08-16 15:00:00|12388|12380|12382|12375|12425|12418|12379|12371|16645
1660662300000|2022-08-16 15:05:00|12381|12374|12392|12385|12405|12400|12380|12371|20961
1660662600000|2022-08-16 15:10:00|12391|12383|12439|12432|12440|12432|12375|12370|24128
1660662900000|2022-08-16 15:15:00|12440|12433|12458|12451|12462|12455|12434|12431|15569
1660663200000|2022-08-16 15:20:00|12454|12450|12440|12435|12456|12450|12409|12405|18166
1660663500000|2022-08-16 15:25:00|12438|12434|12473|12468|12480|12476|12429|12426|12367
1660663800000|2022-08-16 15:30:00|12475|12466|12484|12478|12499|12497|12470|12465|11632
1660664100000|2022-08-16 15:35:00|12478|12472|12498|12495|12509|12504|12469|12467|17402
1660664400000|2022-08-16 15:40:00|12500|12494|12472|12470|12503|12498|12463|12459|45646
1660664700000|2022-08-16 15:45:00|12473|12471|12485|12479|12500|12497|12473|12470|18325
1660665000000|2022-08-16 15:50:00|12490|12481|12496|12492|12500|12492|12477|12475|29724
1660665300000|2022-08-16 15:55:00|12494|12489|12515|12512|12518|12513|12477|12473|16765
1660665600000|2022-08-16 16:00:00|12513|12511|12516|12510|12520|12517|12500|12496|15006
1660665900000|2022-08-16 16:05:00|12514|12508|12468|12462|12545|12540|12467|12462|77133
1660666200000|2022-08-16 16:10:00|12470|12463|12475|12471|12480|12476|12451|12450|17138
1660666500000|2022-08-16 16:15:00|12476|12470|12510|12506|12515|12509|12472|12467|14091
1660666800000|2022-08-16 16:20:00|12507|12503|12468|12464|12507|12503|12456|12451|18063
1660667100000|2022-08-16 16:25:00|12466|12463|12453|12449|12470|12465|12442|12434|10658
1660667400000|2022-08-16 16:30:00|12449|12446|12450|12446|12469|12464|12439|12433|16682
1660667700000|2022-08-16 16:35:00|12447|12445|12444|12440|12472|12468|12443|12440|9643
1660668000000|2022-08-16 16:40:00|12445|12442|12446|12442|12466|12462|12442|12437|9514
1660668300000|2022-08-16 16:45:00|12447|12444|12458|12454|12466|12460|12442|12441|6651
1660668600000|2022-08-16 16:50:00|12461|12455|12463|12459|12477|12475|12456|12450|6642
1660668900000|2022-08-16 16:55:00|12465|12460|12456|12451|12476|12471|12451|12447|12974
1660669200000|2022-08-16 17:00:00|12455|12450|12444|12439|12470|12465|12430|12426|10263
1660669500000|2022-08-16 17:05:00|12443|12438|12458|12451|12459|12454|12437|12433|5977
1660669800000|2022-08-16 17:10:00|12456|12448|12468|12461|12475|12471|12438|12434|10795
1660670100000|2022-08-16 17:15:00|12472|12465|12462|12454|12486|12478|12460|12454|8057
1660670400000|2022-08-16 17:20:00|12458|12452|12464|12460|12469|12465|12439|12434|7473
1660670700000|2022-08-16 17:25:00|12467|12465|12462|12458|12474|12469|12454|12449|8486
1660671000000|2022-08-16 17:30:00|12467|12460|12486|12482|12491|12483|12466|12460|14389
1660671300000|2022-08-16 17:35:00|12488|12480|12498|12494|12508|12503|12480|12477|15282
1660671600000|2022-08-16 17:40:00|12499|12497|12497|12494|12503|12500|12489|12487|6521
1660671900000|2022-08-16 17:45:00|12499|12495|12496|12493|12505|12502|12481|12476|19359
1660672200000|2022-08-16 17:50:00|12495|12491|12515|12508|12520|12514|12492|12489|8861
1660672500000|2022-08-16 17:55:00|12511|12506|12520|12517|12520|12518|12500|12495|11274
1660672800000|2022-08-16 18:00:00|12523|12518|12514|12510|12535|12531|12506|12500|17074
1660673100000|2022-08-16 18:05:00|12517|12513|12528|12524|12537|12532|12514|12511|16117
1660673400000|2022-08-16 18:10:00|12526|12522|12521|12517|12537|12534|12520|12514|8532
1660673700000|2022-08-16 18:15:00|12525|12516|12513|12509|12528|12523|12509|12504|17399
1660674000000|2022-08-16 18:20:00|12512|12508|12517|12513|12524|12521|12509|12507|8083
1660674300000|2022-08-16 18:25:00|12514|12511|12514|12509|12530|12524|12500|12498|15766
1660674600000|2022-08-16 18:30:00|12518|12510|12481|12477|12518|12513|12480|12477|13820
1660674900000|2022-08-16 18:35:00|12478|12475|12423|12419|12487|12481|12417|12411|26470
1660675200000|2022-08-16 18:40:00|12425|12420|12403|12399|12431|12425|12392|12388|16125
1660675500000|2022-08-16 18:45:00|12402|12396|12379|12373|12402|12396|12363|12356|27512
1660675800000|2022-08-16 18:50:00|12381|12376|12398|12392|12410|12404|12368|12361|14607
1660676100000|2022-08-16 18:55:00|12397|12395|12408|12406|12423|12421|12391|12386|15398
1660676400000|2022-08-16 19:00:00|12412|12408|12368|12363|12412|12408|12359|12356|16330
1660676700000|2022-08-16 19:05:00|12370|12364|12403|12399|12416|12412|12370|12364|19746
1660677000000|2022-08-16 19:10:00|12401|12398|12409|12403|12413|12409|12391|12389|15591
1660677300000|2022-08-16 19:15:00|12405|12399|12419|12417|12419|12417|12388|12384|23247
1660677600000|2022-08-16 19:20:00|12421|12416|12427|12424|12428|12425|12396|12391|40952
1660677900000|2022-08-16 19:25:00|12430|12425|12448|12446|12464|12459|12426|12423|33165
1660678200000|2022-08-16 19:30:00|12447|12445|12441|12438|12456|12453|12432|12431|41690
1660678500000|2022-08-16 19:35:00|12442|12439|12436|12434|12454|12452|12431|12429|35320
1660678800000|2022-08-16 19:40:00|12437|12435|12440|12437|12457|12454|12429|12426|35993
1660679100000|2022-08-16 19:45:00|12439|12438|12460|12458|12472|12469|12428|12424|40268
1660679400000|2022-08-16 19:50:00|12464|12459|12439|12438|12470|12463|12426|12423|55913
1660679700000|2022-08-16 19:55:00|12440|12439|12424|12418|12441|12439|12418|12415|107912
1660680000000|2022-08-16 20:00:00|12468|12356|12468|12356|12468|12356|12468|12356|152804
1660680300000|2022-08-16 20:05:00|12480|12418|12470|12418|12480|12432|12470|12418|55
1660680600000|2022-08-16 20:10:00|12444|12405|12450|12400|12450|12405|12435|12400|1274
1660680900000|2022-08-16 20:15:00|12463|12356|12463|12366|12463|12366|12400|12356|352
1660681200000|2022-08-16 20:20:00|||||||||10
1660681500000|2022-08-16 20:25:00|||||||||3
1660681800000|2022-08-16 20:30:00|||||||||53
1660682100000|2022-08-16 20:35:00|12460|12443|12460|12400|12460|12443|12460|12400|580
1660682400000|2022-08-16 20:40:00|12455||12455||12455||12455||9
1660682700000|2022-08-16 20:45:00|||||||||15
1660683000000|2022-08-16 20:50:00|12460||12460||12460||12460||12
1660683300000|2022-08-16 20:55:00|12450|12406|12460|12406|12460|12406|12450|12406|1
1660683600000|2022-08-16 21:00:00|||||||||28
1660683900000|2022-08-16 21:05:00|12450|12402|12450|12400|12450|12402|12444|12400|30
1660684200000|2022-08-16 21:10:00|||||||||1
1660684800000|2022-08-16 21:20:00|||||||||5
1660685100000|2022-08-16 21:25:00|||||||||34
1660685400000|2022-08-16 21:30:00|12425|12424|12450|12400|12450|12424|12420|12400|11
1660685700000|2022-08-16 21:35:00|||||||||6
1660686000000|2022-08-16 21:40:00|||||||||22
1660686300000|2022-08-16 21:45:00|||||||||20
1660686600000|2022-08-16 21:50:00|||||||||9
1660686900000|2022-08-16 21:55:00|||||||||41
1660687200000|2022-08-16 22:00:00|||||||||5
1660687500000|2022-08-16 22:05:00|||||||||35
1660687800000|2022-08-16 22:10:00|12444||12444||12444||12444||39
1660688400000|2022-08-16 22:20:00|||||||||12
1660688700000|2022-08-16 22:25:00|||||||||2
1660689000000|2022-08-16 22:30:00|||||||||22
1660689300000|2022-08-16 22:35:00|||||||||17
1660689600000|2022-08-16 22:40:00|12450||12450||12450||12450||0
1660689900000|2022-08-16 22:45:00|||||||||30
1660690200000|2022-08-16 22:50:00|||||||||2
1660691100000|2022-08-16 23:05:00|||||||||21
1660691400000|2022-08-16 23:10:00|||||||||12
1660692300000|2022-08-16 23:25:00|||||||||130
1660692600000|2022-08-16 23:30:00|||||||||10
1660692900000|2022-08-16 23:35:00|||||||||8
1660693200000|2022-08-16 23:40:00|||||||||4
1660693500000|2022-08-16 23:45:00|||||||||2
1660693800000|2022-08-16 23:50:00|||||||||135
1660694100000|2022-08-16 23:55:00|||||||||35
1660723200000|2022-08-17 08:00:00|12404|12253|12400|12300|12456|12303|12360|12188|43
1660723500000|2022-08-17 08:05:00|12384|12309|12335|12309|12472|12309|12335|12309|116
1660723800000|2022-08-17 08:10:00|12330|12313|12456|12309|12456|12315|12325|12309|326
1660724100000|2022-08-17 08:15:00|12464||12456||12464||12456||4
1660724400000|2022-08-17 08:20:00|12464||12464||12464||12464||5
1660724700000|2022-08-17 08:25:00|12472||12464||12472||12464||8
1660725000000|2022-08-17 08:30:00|12472||12448||12472||12448||2
1660725300000|2022-08-17 08:35:00|12464||12448||12464||12448||66
1660725600000|2022-08-17 08:40:00|12464||12432||12472||12432||3
1660725900000|2022-08-17 08:45:00|12440||12432||12456||12392||123
1660726200000|2022-08-17 08:50:00|12424||12424||12424||12424||0
1660726500000|2022-08-17 08:55:00|||||||||3
1660726800000|2022-08-17 09:00:00|12390||12390||12390||12390||0
1660727100000|2022-08-17 09:05:00|12416||12416||12416||12416||2
1660727400000|2022-08-17 09:10:00|12408||12424||12448||12408||26
1660727700000|2022-08-17 09:15:00|12448||12385||12448||12385||0
1660728300000|2022-08-17 09:25:00|12416||12440||12440||12416||16
1660728600000|2022-08-17 09:30:00|12424||12440||12448||12416||18
1660728900000|2022-08-17 09:35:00|12448||12432||12448||12432||1
1660729200000|2022-08-17 09:40:00|12424||12400||12424||12400||6
1660729500000|2022-08-17 09:45:00|||||||||13
1660729800000|2022-08-17 09:50:00|12384|12248|12290|12200|12384|12248|12284|12200|751
1660730100000|2022-08-17 09:55:00|12289||12289||12289||12289||0
1660730400000|2022-08-17 10:00:00|12284|12248|12290|12265|12290|12265|12254|12248|243
1660730700000|2022-08-17 10:05:00||12280||12265||12280||12265|174
1660731000000|2022-08-17 10:10:00||12254||12168||12254||12130|161
1660731300000|2022-08-17 10:15:00|12268||12290||12290||12268||2
1660731600000|2022-08-17 10:20:00||12144||12150||12152||12136|5
1660731900000|2022-08-17 10:25:00|12255|12144|12255|12144|12255|12144|12255|12144|107
1660732200000|2022-08-17 10:30:00|12244|12152|12255|12152|12255|12152|12244|12152|64
1660732500000|2022-08-17 10:35:00|12235|12144|12260|12144|12260|12144|12235|12144|208
1660732800000|2022-08-17 10:40:00|||||||||4
1660733100000|2022-08-17 10:45:00||12130||12136||12136||12130|3
1660733700000|2022-08-17 10:55:00||12144||12144||12144||12130|28
1660734000000|2022-08-17 11:00:00|12280|12248|12299|12245|12299|12293|12280|12200|827
1660734300000|2022-08-17 11:05:00|12298|12266|12277|12245|12299|12266|12277|12245|264
1660734600000|2022-08-17 11:10:00|12270|12248|12270|12245|12270|12248|12270|12245|252
1660734900000|2022-08-17 11:15:00|12268|12250|12277|12249|12277|12265|12265|12248|1593
1660735200000|2022-08-17 11:20:00|12275|12248|12270|12248|12277|12251|12270|12248|45
1660735500000|2022-08-17 11:25:00|12260|12260|12260|12248|12260|12260|12260|12248|60
1660735800000|2022-08-17 11:30:00|12255|12245|12277|12225|12277|12245|12232|12225|2030
1660736100000|2022-08-17 11:35:00|12272||12255||12272||12255||16
1660736400000|2022-08-17 11:40:00|12240||12240||12240||12240||90
1660736700000|2022-08-17 11:45:00|12255|12230|12265|12225|12265|12230|12250|12225|73
1660737000000|2022-08-17 11:50:00|12228|12210|12245|12210|12245|12212|12220|12210|509
1660737300000|2022-08-17 11:55:00|12236||12245||12245||12236||464
1660737600000|2022-08-17 12:00:00|12250|12227|12270|12210|12277|12228|12249|12210|352
1660737900000|2022-08-17 12:05:00|12277|12230|12271|12230|12277|12230|12270|12230|54
1660738200000|2022-08-17 12:10:00|12270|12242|12277|12230|12277|12242|12270|12230|188
1660738500000|2022-08-17 12:15:00|||||||||2
1660738800000|2022-08-17 12:20:00|12271||12265||12271||12248||113
1660739100000|2022-08-17 12:25:00|12277||12277||12277||12277||174
1660739400000|2022-08-17 12:30:00|12242|12211|12269|12211|12277|12211|12242|12211|1708
1660739700000|2022-08-17 12:35:00|12272|12220|12277|12211|12277|12231|12272|12211|233
1660740000000|2022-08-17 12:40:00|||||||||307
1660740300000|2022-08-17 12:45:00|12265|12234|12277|12217|12277|12234|12265|12211|27
1660740600000|2022-08-17 12:50:00|12271|12211|12264|12211|12271|12211|12264|12211|1024
1660740900000|2022-08-17 12:55:00|12262|12216|12238|12211|12262|12216|12237|12211|518
1660741200000|2022-08-17 13:00:00||12220||12211||12220||12211|192
1660741500000|2022-08-17 13:05:00|12264|12212|12270|12212|12270|12232|12252|12212|391
1660741800000|2022-08-17 13:10:00|12224|12211|12230|12188|12230|12211|12198|12188|2845
1660742100000|2022-08-17 13:15:00||12189||12189||12195||12189|430
1660742400000|2022-08-17 13:20:00|12220|12193|12230|12170|12230|12193|12202|12170|1127
1660742700000|2022-08-17 13:25:00|12213|12171|12230|12150|12230|12171|12184|12150|1427
1660743000000|2022-08-17 13:30:00|12224|12154|12209|12203|12250|12240|12160|12140|154451
1660743300000|2022-08-17 13:35:00|12210|12200|12211|12196|12250|12243|12174|12163|38456
1660743600000|2022-08-17 13:40:00|12215|12200|12168|12153|12220|12206|12111|12101|35088
1660743900000|2022-08-17 13:45:00|12170|12154|12164|12153|12212|12206|12156|12145|177714
1660744200000|2022-08-17 13:50:00|12163|12154|12172|12163|12188|12177|12105|12100|19612
1660744500000|2022-08-17 13:55:00|12176|12169|12263|12256|12280|12272|12176|12169|25864
1660744800000|2022-08-17 14:00:00|12264|12255|12280|12272|12280|12274|12221|12216|23076
1660745100000|2022-08-17 14:05:00|12285|12274|12258|12251|12330|12324|12257|12250|34931
1660745400000|2022-08-17 14:10:00|12257|12252|12219|12212|12283|12273|12206|12201|21137
1660745700000|2022-08-17 14:15:00|12216|12208|12255|12248|12275|12265|12199|12196|22418
1660746000000|2022-08-17 14:20:00|12260|12250|12240|12231|12274|12262|12228|12224|15958
1660746300000|2022-08-17 14:25:00|12239|12227|12244|12234|12251|12243|12228|12222|10514
1660746600000|2022-08-17 14:30:00|12238|12233|12198|12190|12238|12233|12174|12170|27473
1660746900000|2022-08-17 14:35:00|12203|12192|12175|12166|12205|12195|12144|12140|25550
1660747200000|2022-08-17 14:40:00|12173|12165|12182|12173|12200|12192|12153|12147|16195
1660747500000|2022-08-17 14:45:00|12184|12175|12152|12147|12202|12190|12151|12146|13862
1660747800000|2022-08-17 14:50:00|12151|12146|12127|12124|12157|12155|12127|12124|15269
1660748100000|2022-08-17 14:55:00|12123|12121|12138|12132|12150|12140|12123|12120|13633
1660748400000|2022-08-17 15:00:00|12142|12135|12173|12167|12183|12176|12142|12134|18662
1660748700000|2022-08-17 15:05:00|12175|12168|12174|12168|12196|12191|12161|12156|20665
1660749000000|2022-08-17 15:10:00|12176|12169|12169|12163|12193|12187|12162|12158|21247
1660749300000|2022-08-17 15:15:00|12168|12161|12144|12140|12168|12162|12139|12130|11923
1660749600000|2022-08-17 15:20:00|12143|12139|12150|12146|12160|12157|12137|12133|16779
1660749900000|2022-08-17 15:25:00|12147|12143|12157|12149|12157|12149|12121|12116|10307
1660750200000|2022-08-17 15:30:00|12158|12152|12129|12126|12166|12164|12129|12124|17112
1660750500000|2022-08-17 15:35:00|12126|12125|12102|12099|12133|12127|12094|12090|25877
1660750800000|2022-08-17 15:40:00|12101|12100|12093|12089|12121|12113|12090|12086|11603
1660751100000|2022-08-17 15:45:00|12099|12092|12110|12104|12122|12114|12090|12086|13108
1660751400000|2022-08-17 15:50:00|12106|12103|12086|12082|12119|12114|12069|12059|32222
1660751700000|2022-08-17 15:55:00|12089|12083|12085|12081|12106|12099|12082|12078|20005
1660752000000|2022-08-17 16:00:00|12084|12079|12118|12113|12122|12115|12071|12067|34536
1660752300000|2022-08-17 16:05:00|12119|12114|12123|12118|12145|12137|12118|12114|27503
1660752600000|2022-08-17 16:10:00|12122|12116|12107|12104|12125|12116|12097|12094|12726
1660752900000|2022-08-17 16:15:00|12110|12105|12125|12120|12129|12123|12107|12104|10192
1660753200000|2022-08-17 16:20:00|12123|12118|12149|12143|12150|12146|12119|12114|13275
1660753500000|2022-08-17 16:25:00|12147|12144|12156|12151|12163|12158|12142|12138|10138
1660753800000|2022-08-17 16:30:00|12154|12148|12168|12164|12176|12172|12148|12143|11794
1660754100000|2022-08-17 16:35:00|12167|12165|12160|12156|12185|12179|12160|12156|34218
1660754400000|2022-08-17 16:40:00|12158|12154|12167|12164|12178|12171|12148|12144|10528
1660754700000|2022-08-17 16:45:00|12171|12165|12168|12164|12183|12176|12164|12163|8914
1660755000000|2022-08-17 16:50:00|12171|12166|12161|12158|12178|12174|12161|12158|8095
1660755300000|2022-08-17 16:55:00|12162|12160|12171|12166|12180|12172|12159|12155|9123
1660755600000|2022-08-17 17:00:00|12173|12171|12161|12156|12177|12172|12131|12127|15919
1660755900000|2022-08-17 17:05:00|12160|12155|12145|12137|12173|12168|12136|12132|6027
1660756200000|2022-08-17 17:10:00|12143|12138|12149|12146|12155|12149|12137|12132|4014
1660756500000|2022-08-17 17:15:00|12154|12147|12130|12127|12162|12156|12130|12125|5573
1660756800000|2022-08-17 17:20:00|12133|12122|12125|12121|12134|12130|12122|12118|17498
1660757100000|2022-08-17 17:25:00|12126|12122|12172|12167|12174|12170|12123|12120|24452
1660757400000|2022-08-17 17:30:00|12173|12168|12158|12153|12185|12183|12152|12147|11934
1660757700000|2022-08-17 17:35:00|12156|12154|12159|12157|12163|12158|12141|12137|9961
1660758000000|2022-08-17 17:40:00|12158|12156|12155|12150|12170|12167|12151|12145|7044
1660758300000|2022-08-17 17:45:00|12154|12151|12165|12161|12170|12166|12151|12149|8042
1660758600000|2022-08-17 17:50:00|12162|12160|12160|12156|12176|12170|12158|12156|7235
1660758900000|2022-08-17 17:55:00|12158|12157|12157|12152|12164|12160|12146|12143|4851
1660759200000|2022-08-17 18:00:00|12169|12155|12217|12203|12250|12238|12153|12140|46679
1660759500000|2022-08-17 18:05:00|12213|12206|12247|12240|12270|12262|12186|12179|17705
1660759800000|2022-08-17 18:10:00|12239|12233|12286|12281|12286|12281|12227|12218|11582
1660760100000|2022-08-17 18:15:00|12287|12282|12266|12262|12302|12298|12255|12249|52642
1660760400000|2022-08-17 18:20:00|12267|12260|12256|12247|12274|12269|12233|12227|27164
1660760700000|2022-08-17 18:25:00|12259|12246|12291|12286|12309|12302|12247|12242|16779
1660761000000|2022-08-17 18:30:00|12292|12287|12285|12279|12299|12294|12274|12269|12181
1660761300000|2022-08-17 18:35:00|12284|12280|12306|12303|12309|12307|12278|12276|15947
1660761600000|2022-08-17 18:40:00|12305|12302|12247|12242|12305|12302|12247|12242|21083
1660761900000|2022-08-17 18:45:00|12249|12240|12228|12224|12260|12254|12214|12207|27466
1660762200000|2022-08-17 18:50:00|12233|12227|12224|12219|12243|12239|12218|12213|8635
1660762500000|2022-08-17 18:55:00|12222|12217|12200|12195|12232|12228|12200|12195|10742
1660762800000|2022-08-17 19:00:00|12199|12196|12233|12230|12239|12231|12199|12196|8379
1660763100000|2022-08-17 19:05:00|12237|12232|12208|12204|12249|12247|12206|12202|11565
1660763400000|2022-08-17 19:10:00|12209|12205|12170|12165|12215|12212|12150|12142|14417
1660763700000|2022-08-17 19:15:00|12167|12163|12156|12154|12175|12171|12151|12148|13989
1660764000000|2022-08-17 19:20:00|12155|12153|12181|12177|12188|12182|12142|12140|18615
1660764300000|2022-08-17 19:25:00|12180|12176|12168|12164|12194|12190|12157|12151|50104
1660764600000|2022-08-17 19:30:00|12166|12161|12143|12140|12173|12167|12143|12140|58244
1660764900000|2022-08-17 19:35:00|12142|12138|12169|12165|12177|12174|12137|12129|38926
1660765200000|2022-08-17 19:40:00|12170|12167|12190|12187|12194|12192|12168|12164|37066
1660765500000|2022-08-17 19:45:00|12189|12186|12166|12162|12189|12186|12154|12152|35230
1660765800000|2022-08-17 19:50:00|12168|12161|12184|12181|12187|12186|12151|12150|49157
1660766100000|2022-08-17 19:55:00|12186|12182|12187|12185|12200|12197|12176|12174|119194
1660766400000|2022-08-17 20:00:00|12202|12181|12202|12103|12202|12181|12202|12100|164377
1660766700000|2022-08-17 20:05:00||12104||12143||12143||12104|11
1660767300000|2022-08-17 20:15:00|12190|12150|12200|12150|12200|12150|12190|12150|10
1660767900000|2022-08-17 20:25:00|12193|12153|12187|12153|12193|12153|12187|12153|2
1660768200000|2022-08-17 20:30:00||12167||12160||12167||12153|722
1660768500000|2022-08-17 20:35:00|12200|12153|12187|12165|12200|12165|12187|12153|337
1660768800000|2022-08-17 20:40:00|||||||||2
1660769100000|2022-08-17 20:45:00|||||||||12
1660769400000|2022-08-17 20:50:00|||||||||2
1660769700000|2022-08-17 20:55:00|12200|12174|12187|12165|12200|12174|12187|12165|119
1660770300000|2022-08-17 21:05:00|12200|12174|12187|12165|12200|12174|12187|12165|302
1660770600000|2022-08-17 21:10:00|||||||||16
1660770900000|2022-08-17 21:15:00|||||||||54
1660771200000|2022-08-17 21:20:00||12167||12165||12167||12165|18
1660771800000|2022-08-17 21:30:00|||||||||1
1660772700000|2022-08-17 21:45:00|||||||||1
1660773000000|2022-08-17 21:50:00|||||||||5
1660773300000|2022-08-17 21:55:00|||||||||85
1660773600000|2022-08-17 22:00:00|||||||||69
1660773900000|2022-08-17 22:05:00|||||||||112
1660774200000|2022-08-17 22:10:00|||||||||21
1660774500000|2022-08-17 22:15:00|||||||||210
1660775100000|2022-08-17 22:25:00|12200||12200||12200||12200||76
1660775700000|2022-08-17 22:35:00|||||||||51
1660776000000|2022-08-17 22:40:00|||||||||201
1660776300000|2022-08-17 22:45:00|12190||12185||12198||12180||169
1660776600000|2022-08-17 22:50:00|12180||12185||12185||12180||324
1660776900000|2022-08-17 22:55:00|||||||||10
1660777200000|2022-08-17 23:00:00|12180||12185||12185||12180||116
1660777500000|2022-08-17 23:05:00||12164||12119||12164||12102|6860
1660777800000|2022-08-17 23:10:00|||||||||102
1660778100000|2022-08-17 23:15:00||12120||12120||12120||12120|117
1660778400000|2022-08-17 23:20:00|12168||12168||12168||12168||4
1660778700000|2022-08-17 23:25:00|12160||12160||12160||12160||260
1660779000000|2022-08-17 23:30:00||12125||12125||12125||12125|2
1660779300000|2022-08-17 23:35:00|||||||||3
1660779600000|2022-08-17 23:40:00|12150||12145||12160||12145||128
1660779900000|2022-08-17 23:45:00|12160||12160||12160||12140||170
1660780200000|2022-08-17 23:50:00||12140||12140||12140||12140|45
1660780500000|2022-08-17 23:55:00|12150|12126|12140|12126|12150|12126|12140|12126|191
1660809600000|2022-08-18 08:00:00|12600|12000|12232|12000|12600|12187|12232|12000|2551
1660809900000|2022-08-18 08:05:00|12224|12008|12216|12008|12224|12016|12216|12000|7
1660810200000|2022-08-18 08:10:00|12208|12000|12208|12024|12208|12032|12208|12000|21
1660810500000|2022-08-18 08:15:00|12200|12032|12192|12017|12200|12105|12144|12017|62
1660810800000|2022-08-18 08:20:00||12024||12032||12032||12024|0
1660811400000|2022-08-18 08:30:00|||||||||39
1660811700000|2022-08-18 08:35:00||12132||12132||12140||12132|9
1660812000000|2022-08-18 08:40:00|||||||||7
1660812300000|2022-08-18 08:45:00|12184||12192||12192||12176||62
1660812600000|2022-08-18 08:50:00||12142||12132||12142||12132|18
1660813200000|2022-08-18 09:00:00||12112||12064||12112||12040|100
1660813500000|2022-08-18 09:05:00|12208|12072|12248|12064|12256|12150|12208|12000|95
1660813800000|2022-08-18 09:10:00|12240|12072|12240|12072|12240|12072|12240|12064|0
1660814100000|2022-08-18 09:15:00||12056||12072||12072||12056|2
1660814400000|2022-08-18 09:20:00||12056||12080||12080||12056|6
1660814700000|2022-08-18 09:25:00|||||||||4
1660815000000|2022-08-18 09:30:00|12232|12056|12232|12088|12232|12096|12232|12000|22
1660815300000|2022-08-18 09:35:00|12240|12096|12249|12200|12304|12202|12232|12080|49
1660815900000|2022-08-18 09:45:00|||||||||1
1660816500000|2022-08-18 09:55:00|12264||12312||12312||12264||0
1660816800000|2022-08-18 10:00:00||12176||12120||12176||12112|144
1660817100000|2022-08-18 10:05:00|12320|12187|12312|12187|12320|12187|12312|12187|0
1660817400000|2022-08-18 10:10:00|12500|12128|12312|12129|12500|12129|12187|12128|210
1660817700000|2022-08-18 10:15:00|12320|12197|12312|12197|12320|12197|12304|12197|0
1660818300000|2022-08-18 10:25:00|||||||||3
1660818600000|2022-08-18 10:30:00|12304||12296||12312||12296||0
1660819200000|2022-08-18 10:40:00|12288||12288||12288||12288||0
1660819500000|2022-08-18 10:45:00|12280||12280||12280||12280||2
1660819800000|2022-08-18 10:50:00|12288||12288||12288||12288||0
1660820400000|2022-08-18 11:00:00|12287||12287||12287||12287||328
1660820700000|2022-08-18 11:05:00|12288||12280||12288||12280||0
1660821000000|2022-08-18 11:10:00|12278||12275||12278||12275||5
1660821300000|2022-08-18 11:15:00|12272||12264||12272||12264||31
1660821600000|2022-08-18 11:20:00|12272||12264||12272||12264||0
1660821900000|2022-08-18 11:25:00|12278|12226|12278|12197|12278|12233|12275|12197|545
1660822200000|2022-08-18 11:30:00|||||||||15
1660822500000|2022-08-18 11:35:00||12201||12201||12201||12201|1
1660822800000|2022-08-18 11:40:00|||||||||118
1660823100000|2022-08-18 11:45:00|||||||||4
1660823400000|2022-08-18 11:50:00|||||||||91
1660823700000|2022-08-18 11:55:00||12218||12201||12218||12201|52
1660824000000|2022-08-18 12:00:00|||||||||51
1660824300000|2022-08-18 12:05:00|12275|12224|12295|12275|12296|12275|12275|12201|513
1660824600000|2022-08-18 12:10:00|12296|12278|12296|12275|12296|12278|12295|12275|84
1660824900000|2022-08-18 12:15:00|12292|12224|12295|12206|12296|12224|12291|12205|69
1660825200000|2022-08-18 12:20:00||12250||12250||12250||12250|10
1660825500000|2022-08-18 12:25:00|12296||12295||12296||12295||13
1660825800000|2022-08-18 12:30:00|12290||12290||12295||12290||67
1660826100000|2022-08-18 12:35:00|12282|12210|12289|12200|12290|12210|12282|12200|169
1660826400000|2022-08-18 12:40:00|||||||||17
1660826700000|2022-08-18 12:45:00|||||||||1
1660827600000|2022-08-18 13:00:00|12288|12225|12275|12225|12288|12225|12275|12225|115
1660827900000|2022-08-18 13:05:00|12274|12202|12274|12200|12274|12202|12250|12200|152
1660828200000|2022-08-18 13:10:00||12220||12200||12220||12200|167
1660828500000|2022-08-18 13:15:00|||||||||4
1660828800000|2022-08-18 13:20:00|12271|12202|12274|12202|12274|12202|12246|12202|439
1660829100000|2022-08-18 13:25:00|12225|12200|12278|12124|12278|12200|12191|12112|1585
1660829400000|2022-08-18 13:30:00|12265|12150|12079|12060|12265|12167|12067|12051|26870
1660829700000|2022-08-18 13:35:00|12060|12055|12170|12156|12179|12163|12054|12041|16218
1660830000000|2022-08-18 13:40:00|12172|12153|12175|12164|12177|12168|12135|12120|12474
1660830300000|2022-08-18 13:45:00|12179|12166|12091|12075|12187|12178|12062|12052|26636
1660830600000|2022-08-18 13:50:00|12099|12077|12141|12131|12163|12144|12097|12077|30927
1660830900000|2022-08-18 13:55:00|12140|12124|12097|12077|12160|12151|12087|12077|12859
1660831200000|2022-08-18 14:00:00|12096|12083|12075|12066|12096|12084|12034|12025|21675
1660831500000|2022-08-18 14:05:00|12074|12065|12109|12102|12113|12102|12055|12053|19692
1660831800000|2022-08-18 14:10:00|12112|12103|12092|12085|12121|12113|12072|12065|10797
1660832100000|2022-08-18 14:15:00|12090|12082|12096|12083|12100|12098|12078|12068|32283
1660832400000|2022-08-18 14:20:00|12093|12075|12100|12091|12124|12119|12086|12074|30262
1660832700000|2022-08-18 14:25:00|12102|12096|12076|12071|12102|12096|12065|12057|7743
1660833000000|2022-08-18 14:30:00|12079|12072|12101|12095|12112|12104|12058|12050|12944
1660833300000|2022-08-18 14:35:00|12100|12096|12135|12129|12135|12129|12086|12077|75436
1660833600000|2022-08-18 14:40:00|12134|12123|12149|12138|12157|12149|12127|12119|19731
1660833900000|2022-08-18 14:45:00|12150|12139|12194|12188|12198|12193|12137|12128|20053
1660834200000|2022-08-18 14:50:00|12193|12185|12158|12148|12205|12200|12151|12141|15254
1660834500000|2022-08-18 14:55:00|12156|12142|12126|12116|12171|12162|12112|12106|14285
1660834800000|2022-08-18 15:00:00|12125|12117|12117|12112|12156|12145|12093|12088|6873
1660835100000|2022-08-18 15:05:00|12115|12108|12097|12088|12115|12108|12090|12080|8371
1660835400000|2022-08-18 15:10:00|12099|12091|12112|12108|12118|12110|12091|12085|9876
1660835700000|2022-08-18 15:15:00|12113|12107|12119|12109|12150|12141|12109|12104|18392
1660836000000|2022-08-18 15:20:00|12122|12113|12151|12140|12151|12141|12113|12107|4499
1660836300000|2022-08-18 15:25:00|12150|12139|12159|12153|12160|12156|12139|12134|7641
1660836600000|2022-08-18 15:30:00|12160|12155|12192|12184|12205|12203|12151|12145|21505
1660836900000|2022-08-18 15:35:00|12189|12179|12209|12204|12215|12211|12180|12172|57106
1660837200000|2022-08-18 15:40:00|12210|12206|12218|12212|12225|12220|12205|12201|12470
1660837500000|2022-08-18 15:45:00|12219|12214|12193|12184|12219|12214|12190|12184|7296
1660837800000|2022-08-18 15:50:00|12192|12188|12185|12179|12195|12188|12176|12170|11017
1660838100000|2022-08-18 15:55:00|12187|12178|12199|12196|12200|12197|12187|12178|5002
1660838400000|2022-08-18 16:00:00|12200|12195|12208|12204|12210|12205|12187|12183|30504
1660838700000|2022-08-18 16:05:00|12209|12206|12182|12176|12210|12207|12174|12170|10895
1660839000000|2022-08-18 16:10:00|12180|12175|12171|12166|12183|12177|12155|12153|4578
1660839300000|2022-08-18 16:15:00|12169|12169|12150|12144|12169|12169|12143|12140|14364
1660839600000|2022-08-18 16:20:00|12146|12143|12115|12110|12146|12143|12109|12103|18608
1660839900000|2022-08-18 16:25:00|12114|12107|12130|12124|12137|12133|12112|12107|9689
1660840200000|2022-08-18 16:30:00|12129|12121|12149|12144|12152|12146|12123|12119|5171
1660840500000|2022-08-18 16:35:00|12152|12146|12133|12128|12155|12147|12123|12121|9070
1660840800000|2022-08-18 16:40:00|12130|12126|12102|12099|12133|12130|12100|12099|9804
1660841100000|2022-08-18 16:45:00|12103|12100|12131|12126|12143|12135|12103|12100|11181
1660841400000|2022-08-18 16:50:00|12128|12125|12135|12131|12136|12131|12117|12113|9254
1660841700000|2022-08-18 16:55:00|12133|12129|12118|12114|12140|12134|12110|12108|22864
1660842000000|2022-08-18 17:00:00|12119|12115|12114|12109|12129|12123|12108|12106|11630
1660842300000|2022-08-18 17:05:00|12113|12110|12147|12140|12147|12140|12109|12108|13086
1660842600000|2022-08-18 17:10:00|12144|12141|12117|12112|12153|12148|12112|12106|10981
1660842900000|2022-08-18 17:15:00|12118|12115|12133|12128|12139|12135|12114|12109|8703
1660843200000|2022-08-18 17:20:00|12134|12130|12137|12132|12143|12139|12127|12126|15239
1660843500000|2022-08-18 17:25:00|12139|12134|12144|12140|12150|12147|12134|12132|11349
1660843800000|2022-08-18 17:30:00|12147|12143|12154|12151|12157|12153|12138|12136|16174
1660844100000|2022-08-18 17:35:00|12158|12152|12189|12186|12190|12186|12153|12147|18086
1660844400000|2022-08-18 17:40:00|12190|12184|12197|12192|12203|12200|12183|12179|24330
1660844700000|2022-08-18 17:45:00|12195|12190|12187|12184|12198|12195|12172|12169|8405
1660845000000|2022-08-18 17:50:00|12184|12181|12186|12181|12197|12194|12182|12176|8509
1660845300000|2022-08-18 17:55:00|12185|12179|12152|12148|12185|12180|12147|12143|10448
1660845600000|2022-08-18 18:00:00|12153|12150|12125|12121|12153|12152|12121|12116|14816
1660845900000|2022-08-18 18:05:00|12124|12120|12149|12145|12150|12146|12119|12114|17498
1660846200000|2022-08-18 18:10:00|12148|12143|12142|12141|12152|12149|12134|12128|8412
1660846500000|2022-08-18 18:15:00|12143|12142|12155|12151|12160|12157|12137|12134|11240
1660846800000|2022-08-18 18:20:00|12154|12152|12142|12139|12158|12154|12140|12136|13037
1660847100000|2022-08-18 18:25:00|12141|12141|12141|12136|12145|12142|12130|12128|13740
1660847400000|2022-08-18 18:30:00|12139|12135|12126|12122|12139|12135|12116|12111|12164
1660847700000|2022-08-18 18:35:00|12125|12120|12127|12123|12134|12128|12109|12106|9101
1660848000000|2022-08-18 18:40:00|12126|12124|12121|12118|12128|12126|12112|12110|23573
1660848300000|2022-08-18 18:45:00|12120|12116|12112|12108|12127|12125|12110|12106|11493
1660848600000|2022-08-18 18:50:00|12111|12109|12147|12142|12147|12144|12103|12100|15087
1660848900000|2022-08-18 18:55:00|12146|12143|12158|12153|12161|12158|12134|12130|13278
1660849200000|2022-08-18 19:00:00|12155|12152|12178|12175|12180|12177|12154|12149|6352
1660849500000|2022-08-18 19:05:00|12179|12176|12176|12173|12186|12185|12171|12168|17128
1660849800000|2022-08-18 19:10:00|12175|12172|12178|12174|12179|12175|12157|12152|10317
1660850100000|2022-08-18 19:15:00|12179|12177|12188|12184|12189|12188|12162|12159|23512
1660850400000|2022-08-18 19:20:00|12191|12185|12186|12181|12191|12186|12168|12163|14400
1660850700000|2022-08-18 19:25:00|12184|12180|12162|12158|12184|12180|12159|12154|15400
1660851000000|2022-08-18 19:30:00|12164|12160|12169|12165|12170|12169|12147|12143|16597
1660851300000|2022-08-18 19:35:00|12168|12166|12159|12158|12170|12168|12158|12155|29065
1660851600000|2022-08-18 19:40:00|12158|12154|12162|12158|12166|12159|12146|12144|20585
1660851900000|2022-08-18 19:45:00|12160|12157|12144|12141|12161|12159|12143|12141|17517
1660852200000|2022-08-18 19:50:00|12146|12140|12112|12110|12146|12140|12107|12105|44501
1660852500000|2022-08-18 19:55:00|12114|12111|12125|12121|12127|12125|12101|12100|76543
1660852800000|2022-08-18 20:00:00|12127|12050|12149|12050|12170|12050|12127|12050|211879
1660853100000|2022-08-18 20:05:00|||||||||4
1660853400000|2022-08-18 20:10:00||12072||12072||12072||12072|69
1660853700000|2022-08-18 20:15:00|||||||||15
1660854000000|2022-08-18 20:20:00|||||||||15
1660854600000|2022-08-18 20:30:00|||||||||3
1660854900000|2022-08-18 20:35:00|12127||12127||12127||12127||13
1660855500000|2022-08-18 20:45:00|||||||||3
1660855800000|2022-08-18 20:50:00|12116||12116||12116||12116||0
1660856100000|2022-08-18 20:55:00|12127|12095|12127|12095|12127|12095|12127|12095|1355
1660856400000|2022-08-18 21:00:00||12080||12100||12116||12080|10
1660856700000|2022-08-18 21:05:00|12123|12080|12127|12085|12127|12085|12123|12080|50
1660857000000|2022-08-18 21:10:00|||||||||14
1660857900000|2022-08-18 21:25:00|||||||||7
1660858200000|2022-08-18 21:30:00|||||||||3
1660858500000|2022-08-18 21:35:00|||||||||15
1660858800000|2022-08-18 21:40:00|||||||||1
1660859400000|2022-08-18 21:50:00||12080||12080||12080||12080|2
1660859700000|2022-08-18 21:55:00|||||||||4
1660860000000|2022-08-18 22:00:00|||||||||44
1660860300000|2022-08-18 22:05:00|||||||||100
1660860600000|2022-08-18 22:10:00|||||||||116
1660860900000|2022-08-18 22:15:00|||||||||31
1660861200000|2022-08-18 22:20:00|||||||||6
1660861500000|2022-08-18 22:25:00|12125|12084|12125|12080|12125|12085|12125|12080|0
1660861800000|2022-08-18 22:30:00|||||||||5
1660862400000|2022-08-18 22:40:00|||||||||5
1660862700000|2022-08-18 22:45:00|||||||||9
1660863000000|2022-08-18 22:50:00|12120||12120||12120||12120||74
1660864200000|2022-08-18 23:10:00|||||||||21
1660864800000|2022-08-18 23:20:00|||||||||2
1660865100000|2022-08-18 23:25:00|12109||12109||12109||12109||16
1660865400000|2022-08-18 23:30:00||12084||12084||12084||12080|15
1660865700000|2022-08-18 23:35:00|||||||||12
1660866000000|2022-08-18 23:40:00||12080||12080||12080||12080|200
1660866300000|2022-08-18 23:45:00|||||||||50
1660866600000|2022-08-18 23:50:00|||||||||7
1660866900000|2022-08-18 23:55:00|||||||||110
1660896000000|2022-08-19 08:00:00|12017|11801|12112|12000|12112|12000|12017|11801|245
1660896300000|2022-08-19 08:05:00|12111|11984|12040|11848|12136|11984|12000|11801|1553
1660896600000|2022-08-19 08:10:00|12072|11801|12015|11848|12072|11904|12015|11801|165
1660896900000|2022-08-19 08:15:00|12009|11775|11920|11768|12009|11848|11880|11600|2340
1660897200000|2022-08-19 08:20:00|11950|11760|11930|11760|11950|11838|11912|11752|240
1660897500000|2022-08-19 08:25:00|11899|11768|11899|11776|11899|11776|11899|11768|42
1660897800000|2022-08-19 08:30:00|11830|11752|11830|11752|11830|11764|11800|11696|416
1660898100000|2022-08-19 08:35:00|11856|11728|11830|11800|11888|11806|11818|11728|814
1660898400000|2022-08-19 08:40:00|11848|11804|11890|11800|11968|11804|11848|11800|406
1660898700000|2022-08-19 08:45:00|11888|11810|11890|11800|11890|11850|11888|11800|114
1660899000000|2022-08-19 08:50:00|11867||11890||11890||11867||34
1660899300000|2022-08-19 08:55:00||11808||11808||11808||11800|44
1660899600000|2022-08-19 09:00:00||11800||11808||11808||11800|1
1660899900000|2022-08-19 09:05:00||11800||11816||11831||11800|133
1660900200000|2022-08-19 09:10:00|11876|11808|11890|11808|11890|11808|11876|11808|255
1660900500000|2022-08-19 09:15:00||11800||11816||11816||11736|204
1660900800000|2022-08-19 09:20:00||11808||11816||11844||11808|14
1660901400000|2022-08-19 09:30:00|||||||||1
1660901700000|2022-08-19 09:35:00||11847||11824||11853||11816|228
1660902000000|2022-08-19 09:40:00||11850||11824||11850||11808|430
1660902300000|2022-08-19 09:45:00||11816||11816||11816||11816|12
1660902600000|2022-08-19 09:50:00|||||||||26
1660902900000|2022-08-19 09:55:00||11808||11808||11808||11808|5
1660903200000|2022-08-19 10:00:00||11800||11816||11816||11800|107
1660903500000|2022-08-19 10:05:00||11808||11808||11808||11808|2
1660903800000|2022-08-19 10:10:00|11882|11800|11890|11800|11890|11800|11882|11800|22
1660904100000|2022-08-19 10:15:00||11808||11816||11816||11808|3
1660904400000|2022-08-19 10:20:00|11860||11860||11860||11853||52
1660904700000|2022-08-19 10:25:00|11871|11808|11872|11816|11873|11816|11869|11808|0
1660905000000|2022-08-19 10:30:00|11871|11808|11873|11816|11888|11816|11868|11808|2
1660905300000|2022-08-19 10:35:00|11872|11808|11857|11808|11874|11808|11843|11808|166
1660905600000|2022-08-19 10:40:00|||||||||50
1660905900000|2022-08-19 10:45:00|||||||||1
1660906200000|2022-08-19 10:50:00|||||||||25
1660906500000|2022-08-19 10:55:00|11844||11857||11857||11844||13
1660906800000|2022-08-19 11:00:00|11872|11810|11950|11824|12015|11865|11868|11808|2969
1660907100000|2022-08-19 11:05:00|12000|11850|11928|11850|12000|11850|11928|11850|119
1660907400000|2022-08-19 11:10:00|11920|11852|11920|11899|11920|11899|11890|11852|196
1660907700000|2022-08-19 11:15:00|11917|11880|11910|11852|11920|11900|11905|11852|682
1660908000000|2022-08-19 11:20:00||11870||11900||11900||11870|50
1660908300000|2022-08-19 11:25:00|11920|11905|11920|11910|11920|11910|11920|11905|584
1660908600000|2022-08-19 11:30:00|11944|11917|11955|11930|11960|11930|11944|11917|416
1660908900000|2022-08-19 11:35:00|11960|11915|11923|11870|11960|11915|11900|11870|1638
1660909200000|2022-08-19 11:40:00|11926||11926||11926||11920||114
1660909500000|2022-08-19 11:45:00||11885||11885||11885||11885|59
1660909800000|2022-08-19 11:50:00|11910||11926||11926||11910||53
1660910100000|2022-08-19 11:55:00||11902||11902||11902||11902|201
1660910400000|2022-08-19 12:00:00|11920|11880|11926|11870|11926|11880|11920|11870|1277
1660910700000|2022-08-19 12:05:00||11888||11900||11900||11870|172
1660911000000|2022-08-19 12:10:00|11894|11880|11926|11860|11926|11880|11894|11852|477
1660911300000|2022-08-19 12:15:00|11900||11900||11900||11900||191
1660911600000|2022-08-19 12:20:00|||||||||21
1660911900000|2022-08-19 12:25:00|11894|11852|11900|11820|11900|11860|11850|11808|2204
1660912200000|2022-08-19 12:30:00||11830||11830||11830||11830|11
1660912500000|2022-08-19 12:35:00|||||||||51
1660912800000|2022-08-19 12:40:00||11850||11850||11850||11850|75
1660913100000|2022-08-19 12:45:00|11926|11880|11926|11900|11926|11900|11926|11880|1070
1660913400000|2022-08-19 12:50:00||11912||11900||11912||11900|113
1660913700000|2022-08-19 12:55:00|11919|11907|11926|11900|11926|11907|11919|11900|182
1660914000000|2022-08-19 13:00:00|11917|11850|11925|11850|11926|11860|11898|11850|1112
1660914300000|2022-08-19 13:05:00|11920|11859|11920|11859|11920|11859|11920|11859|12
1660914600000|2022-08-19 13:10:00|11911|11850|11920|11850|11920|11850|11911|11850|46
1660914900000|2022-08-19 13:15:00|11900|11870|11886|11850|11900|11870|11883|11850|176
1660915200000|2022-08-19 13:20:00|11900|11860|11900|11850|11900|11860|11895|11850|278
1660915500000|2022-08-19 13:25:00|11846|11809|11877|11818|11900|11831|11846|11808|666
1660915800000|2022-08-19 13:30:00|11868|11816|11906|11888|11925|11907|11769|11755|144191
1660916100000|2022-08-19 13:35:00|11900|11891|11837|11813|11921|11910|11826|11807|30540
1660916400000|2022-08-19 13:40:00|11833|11814|11757|11746|11835|11821|11738|11729|44833
1660916700000|2022-08-19 13:45:00|11754|11745|11692|11682|11759|11745|11687|11680|61383
1660917000000|2022-08-19 13:50:00|11690|11675|11678|11671|11710|11700|11657|11654|42112
1660917300000|2022-08-19 13:55:00|11674|11670|11655|11648|11699|11689|11641|11631|50377
1660917600000|2022-08-19 14:00:00|11649|11647|11656|11649|11668|11661|11633|11628|49009
1660917900000|2022-08-19 14:05:00|11661|11651|11644|11636|11695|11687|11642|11636|44235
1660918200000|2022-08-19 14:10:00|11645|11635|11625|11619|11660|11653|11623|11618|20292
1660918500000|2022-08-19 14:15:00|11626|11624|11626|11617|11655|11649|11619|11613|18922
1660918800000|2022-08-19 14:20:00|11630|11622|11637|11628|11693|11682|11627|11619|17793
1660919100000|2022-08-19 14:25:00|11641|11630|11616|11610|11641|11630|11608|11603|14324
1660919400000|2022-08-19 14:30:00|11621|11612|11614|11607|11651|11647|11609|11603|16745
1660919700000|2022-08-19 14:35:00|11615|11609|11606|11596|11625|11623|11590|11585|43154
1660920000000|2022-08-19 14:40:00|11602|11597|11607|11600|11630|11622|11587|11580|13886
1660920300000|2022-08-19 14:45:00|11602|11597|11635|11629|11646|11638|11601|11595|9852
1660920600000|2022-08-19 14:50:00|11632|11627|11631|11627|11648|11641|11606|11601|21841
1660920900000|2022-08-19 14:55:00|11634|11629|11603|11596|11640|11634|11598|11594|11556
1660921200000|2022-08-19 15:00:00|11598|11598|11589|11583|11618|11609|11588|11581|16535
1660921500000|2022-08-19 15:05:00|11592|11586|11565|11560|11609|11601|11565|11560|39395
1660921800000|2022-08-19 15:10:00|11571|11565|11559|11556|11582|11577|11557|11551|21053
1660922100000|2022-08-19 15:15:00|11560|11553|11534|11526|11569|11562|11516|11512|41454
1660922400000|2022-08-19 15:20:00|11531|11527|11519|11515|11534|11531|11502|11500|20922
1660922700000|2022-08-19 15:25:00|11516|11513|11509|11506|11530|11524|11506|11502|17412
1660923000000|2022-08-19 15:30:00|11511|11509|11509|11507|11520|11515|11494|11490|25248
1660923300000|2022-08-19 15:35:00|11514|11506|11552|11546|11560|11558|11496|11490|24087
1660923600000|2022-08-19 15:40:00|11550|11545|11534|11529|11550|11545|11525|11525|47071
1660923900000|2022-08-19 15:45:00|11535|11530|11520|11516|11549|11545|11520|11516|60866
1660924200000|2022-08-19 15:50:00|11521|11517|11502|11499|11537|11530|11495|11490|29689
1660924500000|2022-08-19 15:55:00|11501|11498|11492|11485|11507|11503|11487|11482|22868
1660924800000|2022-08-19 16:00:00|11495|11486|11467|11464|11499|11493|11466|11464|30340
1660925100000|2022-08-19 16:05:00|11468|11465|11422|11420|11470|11468|11420|11415|63218
1660925400000|2022-08-19 16:10:00|11421|11419|11452|11446|11460|11458|11412|11405|69282
1660925700000|2022-08-19 16:15:00|11453|11448|11490|11485|11499|11493|11453|11448|21931
1660926000000|2022-08-19 16:20:00|11491|11486|11505|11502|11505|11503|11480|11478|19093
1660926300000|2022-08-19 16:25:00|11504|11500|11483|11479|11504|11500|11480|11477|15255
1660926600000|2022-08-19 16:30:00|11486|11480|11478|11474|11486|11484|11464|11460|16344
1660926900000|2022-08-19 16:35:00|11477|11473|11493|11489|11497|11493|11471|11470|15330
1660927200000|2022-08-19 16:40:00|11491|11488|11487|11483|11494|11488|11473|11471|15977
1660927500000|2022-08-19 16:45:00|11483|11481|11477|11474|11500|11497|11477|11474|14467
1660927800000|2022-08-19 16:50:00|11476|11472|11482|11477|11482|11477|11467|11463|12497
1660928100000|2022-08-19 16:55:00|11487|11478|11490|11486|11507|11502|11477|11473|31950
1660928400000|2022-08-19 17:00:00|11491|11488|11511|11501|11511|11507|11484|11480|21989
1660928700000|2022-08-19 17:05:00|11510|11504|11511|11507|11514|11509|11492|11490|38115
1660929000000|2022-08-19 17:10:00|11510|11506|11523|11517|11536|11532|11509|11506|16406
1660929300000|2022-08-19 17:15:00|11525|11519|11527|11523|11539|11535|11518|11515|13338
1660929600000|2022-08-19 17:20:00|11524|11522|11515|11511|11527|11523|11515|11510|7547
1660929900000|2022-08-19 17:25:00|11519|11512|11507|11503|11519|11515|11504|11502|12802
1660930200000|2022-08-19 17:30:00|11505|11500|11492|11486|11505|11500|11473|11467|11951
1660930500000|2022-08-19 17:35:00|11489|11484|11464|11460|11489|11484|11461|11455|13819
1660930800000|2022-08-19 17:40:00|11465|11462|11473|11468|11479|11474|11459|11451|12636
1660931100000|2022-08-19 17:45:00|11470|11466|11485|11481|11490|11487|11465|11461|12406
1660931400000|2022-08-19 17:50:00|11486|11483|11506|11501|11509|11503|11482|11479|15097
1660931700000|2022-08-19 17:55:00|11510|11504|11510|11505|11516|11509|11503|11500|10081
1660932000000|2022-08-19 18:00:00|11509|11504|11503|11497|11513|11512|11501|11497|10967
1660932300000|2022-08-19 18:05:00|11505|11502|11523|11517|11523|11519|11500|11494|13578
1660932600000|2022-08-19 18:10:00|11522|11516|11503|11497|11522|11516|11495|11489|14618
1660932900000|2022-08-19 18:15:00|11502|11495|11488|11483|11502|11495|11485|11480|8495
1660933200000|2022-08-19 18:20:00|11487|11484|11489|11485|11492|11490|11481|11478|6425
1660933500000|2022-08-19 18:25:00|11491|11487|11490|11487|11492|11488|11475|11468|14901
1660933800000|2022-08-19 18:30:00|11491|11486|11495|11491|11503|11501|11482|11476|10524
1660934100000|2022-08-19 18:35:00|11500|11493|11503|11499|11505|11502|11489|11486|10504
1660934400000|2022-08-19 18:40:00|11504|11498|11524|11520|11524|11522|11494|11490|13257
1660934700000|2022-08-19 18:45:00|11523|11523|11524|11520|11529|11525|11516|11509|13429
1660935000000|2022-08-19 18:50:00|11529|11521|11500|11496|11529|11526|11497|11494|9569
1660935300000|2022-08-19 18:55:00|11499|11499|11490|11486|11502|11499|11475|11473|14168
1660935600000|2022-08-19 19:00:00|11488|11485|11469|11466|11489|11487|11464|11462|22121
1660935900000|2022-08-19 19:05:00|11468|11467|11472|11467|11484|11477|11465|11461|16181
1660936200000|2022-08-19 19:10:00|11474|11468|11494|11488|11494|11491|11472|11467|17989
1660936500000|2022-08-19 19:15:00|11492|11487|11500|11496|11502|11496|11485|11480|14901
1660936800000|2022-08-19 19:20:00|11501|11494|11502|11498|11520|11515|11497|11494|18453
1660937100000|2022-08-19 19:25:00|11504|11500|11508|11505|11510|11508|11496|11493|24102
1660937400000|2022-08-19 19:30:00|11507|11506|11502|11501|11514|11513|11496|11492|23109
1660937700000|2022-08-19 19:35:00|11501|11500|11497|11495|11505|11503|11494|11490|30678
1660938000000|2022-08-19 19:40:00|11498|11496|11496|11493|11502|11500|11487|11485|34010
1660938300000|2022-08-19 19:45:00|11495|11494|11484|11481|11495|11494|11476|11474|35532
1660938600000|2022-08-19 19:50:00|11485|11482|11482|11480|11499|11496|11471|11470|69861
1660938900000|2022-08-19 19:55:00|11483|11479|11479|11476|11489|11486|11470|11469|110083
1660939200000|2022-08-19 20:00:00|11484|11451|11476|11469|11620|11470|11476|11451|337
1660939500000|2022-08-19 20:05:00||11451||11451||11464||11451|1244
1660939800000|2022-08-19 20:10:00|11472||11476||11476||11471||52
1660940400000|2022-08-19 20:20:00|||||||||20
1660940700000|2022-08-19 20:25:00|11464|11455|11464|11455|11464|11455|11464|11455|1
1660941000000|2022-08-19 20:30:00|11455|11452|11455|11450|11455|11452|11455|11450|627
1660941300000|2022-08-19 20:35:00|11460|11457|11460|11459|11460|11459|11460|11457|3
1660941600000|2022-08-19 20:40:00|11464|11450|11476|11450|11476|11450|11464|11450|2352
1660941900000|2022-08-19 20:45:00|11471||11476||11476||11471||80
1660942200000|2022-08-19 20:50:00|||||||||74
1660942500000|2022-08-19 20:55:00|||||||||14
1661155200000|2022-08-22 08:00:00|11321|11210|11293|11210|11330|11210|11293|11210|489
1661155500000|2022-08-22 08:05:00|11312|11192|11240|11111|11315|11192|11200|11100|537
1661155800000|2022-08-22 08:10:00|11232|11112|11216|11111|11240|11112|11208|11111|170
1661156100000|2022-08-22 08:15:00|11231||11200||11231||11200||74
1661156400000|2022-08-22 08:20:00|11199|11117|11198|11155|11199|11155|11198|11111|140
1661156700000|2022-08-22 08:25:00|11160|11160|11160|11111|11180|11160|11160|11111|313
1661157000000|2022-08-22 08:30:00|11150||11150||11150||11150||119
1661157300000|2022-08-22 08:35:00|||||||||379
1661157600000|2022-08-22 08:40:00|||||||||246
1661157900000|2022-08-22 08:45:00|||||||||38
1661158200000|2022-08-22 08:50:00||11120||11111||11120||11111|65
1661158500000|2022-08-22 08:55:00|11144|11119|11144|11111|11150|11129|11144|11111|779
1661158800000|2022-08-22 09:00:00|11130||11130||11130||11128||227
1661159100000|2022-08-22 09:05:00|||||||||29
1661159400000|2022-08-22 09:10:00|11144|11118|11150|11131|11150|11134|11144|11111|696
1661159700000|2022-08-22 09:15:00|||||||||99
1661160000000|2022-08-22 09:20:00|11147|11112|11150|11111|11150|11112|11147|11111|248
1661160600000|2022-08-22 09:30:00|11130|11100|11100|11025|11150|11100|11100|11025|1159
1661160900000|2022-08-22 09:35:00|||||||||13
1661161200000|2022-08-22 09:40:00|11120|11032|11136|11032|11150|11100|11108|11025|395
1661161500000|2022-08-22 09:45:00|11144|11025|11136|11048|11150|11048|11136|11025|15
1661161800000|2022-08-22 09:50:00|11150|11069|11150|11032|11150|11078|11144|11025|82
1661162100000|2022-08-22 09:55:00||11025||11025||11084||11025|8
1661162400000|2022-08-22 10:00:00|11100|11084|11150|11025|11150|11084|11100|11025|592
1661162700000|2022-08-22 10:05:00|11141|11032|11150|11120|11150|11120|11141|11025|540
1661163000000|2022-08-22 10:10:00|11157|11126|11200|11120|11200|11126|11150|11120|1336
1661163300000|2022-08-22 10:15:00|11184||11192||11200||11150||62
1661163600000|2022-08-22 10:20:00|11200||11192||11200||11192||0
1661163900000|2022-08-22 10:25:00||11072||11080||11080||11072|103
1661164200000|2022-08-22 10:30:00|11125|11072|11125|11064|11125|11072|11125|11064|341
1661164500000|2022-08-22 10:35:00|11144|11105|11184|11080|11200|11125|11144|11025|1494
1661164800000|2022-08-22 10:40:00|11192|11064|11192|11064|11192|11064|11192|11048|204
1661165100000|2022-08-22 10:45:00|11184|11048|11192|11080|11200|11104|11176|11048|33
1661165400000|2022-08-22 10:50:00||11100||11100||11100||11100|14
1661165700000|2022-08-22 10:55:00|11150||11192||11200||11150||100
1661166000000|2022-08-22 11:00:00|11149|11111|11192|11100|11200|11150|11147|11100|1329
1661166300000|2022-08-22 11:05:00|11200|11103|11140|11103|11200|11111|11140|11103|165
1661166600000|2022-08-22 11:10:00|11160|11113|11200|11103|11200|11113|11160|11103|905
1661166900000|2022-08-22 11:15:00|11192|11115|11192|11103|11200|11115|11184|11103|29
1661167200000|2022-08-22 11:20:00|11200|11150|11185|11115|11200|11150|11185|11103|235
1661167500000|2022-08-22 11:25:00|11200|11103|11180|11112|11200|11112|11180|11103|59
1661167800000|2022-08-22 11:30:00|11167|11140|11180|11112|11180|11140|11167|11112|669
1661168100000|2022-08-22 11:35:00|11192||11185||11192||11185||6
1661168400000|2022-08-22 11:40:00|11190||11184||11190||11161||5
1661168700000|2022-08-22 11:45:00|11183|11137|11158|11112|11184|11137|11158|11112|66
1661169000000|2022-08-22 11:50:00|11157|11141|11157|11112|11157|11141|11157|11112|159
1661169300000|2022-08-22 11:55:00|11161|11120|11161|11112|11161|11120|11155|11112|65
1661169600000|2022-08-22 12:00:00||11129||11112||11129||11112|99
1661169900000|2022-08-22 12:05:00|11175|11129|11140|11112|11175|11140|11140|11112|686
1661170200000|2022-08-22 12:10:00|11137||11130||11140||11130||549
1661170500000|2022-08-22 12:15:00|||||||||30
1661170800000|2022-08-22 12:20:00|11133|11088|11140|11088|11140|11088|11133|11088|329
1661171100000|2022-08-22 12:25:00|11150|11115|11108|11088|11150|11130|11108|11088|1589
1661171400000|2022-08-22 12:30:00|11140|11120|11160|11120|11175|11122|11140|11115|1519
1661171700000|2022-08-22 12:35:00|11150||11150||11150||11148||254
1661172000000|2022-08-22 12:40:00|11140||11140||11140||11140||4
1661172300000|2022-08-22 12:45:00|||||||||157
1661172600000|2022-08-22 12:50:00|11128||11128||11128||11128||79
1661172900000|2022-08-22 12:55:00|11140|11115|11129|11115|11140|11115|11128|11115|452
1661173200000|2022-08-22 13:00:00||11100||11100||11100||11100|276
1661173500000|2022-08-22 13:05:00|||||||||71
1661173800000|2022-08-22 13:10:00|11120|11114|11140|11100|11140|11123|11120|11100|2031
1661174100000|2022-08-22 13:15:00|11150|11110|11150|11100|11150|11110|11150|11100|192
1661174400000|2022-08-22 13:20:00|||||||||20
1661174700000|2022-08-22 13:25:00|11114|11080|11150|11037|11150|11080|11009|11000|4997
1661175000000|2022-08-22 13:30:00|11042|11028|11149|11133|11220|11203|11032|11002|172635
1661175300000|2022-08-22 13:35:00|11148|11135|11265|11259|11296|11283|11137|11127|78066
1661175600000|2022-08-22 13:40:00|11270|11263|11376|11367|11379|11369|11262|11256|71876
1661175900000|2022-08-22 13:45:00|11375|11366|11314|11303|11424|11413|11308|11303|63926
1661176200000|2022-08-22 13:50:00|11309|11301|11302|11290|11327|11320|11248|11245|37004
1661176500000|2022-08-22 13:55:00|11308|11292|11273|11266|11321|11314|11273|11266|16277
1661176800000|2022-08-22 14:00:00|11271|11263|11252|11245|11271|11263|11210|11200|30631
1661177100000|2022-08-22 14:05:00|11254|11249|11275|11269|11276|11269|11229|11221|25720
1661177400000|2022-08-22 14:10:00|11274|11268|11248|11242|11287|11279|11241|11238|25642
1661177700000|2022-08-22 14:15:00|11245|11240|11211|11204|11252|11243|11197|11192|37378
1661178000000|2022-08-22 14:20:00|11213|11201|11145|11139|11213|11202|11145|11139|33094
1661178300000|2022-08-22 14:25:00|11146|11135|11197|11194|11210|11202|11135|11129|29018
1661178600000|2022-08-22 14:30:00|11196|11192|11194|11187|11222|11215|11182|11176|24113
1661178900000|2022-08-22 14:35:00|11198|11190|11224|11218|11232|11226|11194|11187|19038
1661179200000|2022-08-22 14:40:00|11223|11217|11241|11235|11274|11269|11213|11205|22055
1661179500000|2022-08-22 14:45:00|11242|11236|11266|11260|11274|11271|11240|11235|15155
1661179800000|2022-08-22 14:50:00|11263|11259|11264|11259|11283|11277|11249|11244|31120
1661180100000|2022-08-22 14:55:00|11261|11257|11196|11192|11270|11262|11196|11192|15240
1661180400000|2022-08-22 15:00:00|11197|11193|11213|11207|11227|11220|11197|11193|29965
1661180700000|2022-08-22 15:05:00|11212|11208|11219|11214|11227|11223|11196|11191|22003
1661181000000|2022-08-22 15:10:00|11220|11216|11221|11217|11233|11227|11196|11192|22694
1661181300000|2022-08-22 15:15:00|11220|11219|11198|11194|11231|11227|11194|11192|18059
1661181600000|2022-08-22 15:20:00|11196|11195|11208|11204|11220|11214|11196|11194|36333
1661181900000|2022-08-22 15:25:00|11207|11202|11184|11181|11213|11209|11176|11172|49450
1661182200000|2022-08-22 15:30:00|11188|11183|11203|11199|11217|11210|11183|11180|55337
1661182500000|2022-08-22 15:35:00|11210|11203|11205|11202|11212|11210|11189|11186|30616
1661182800000|2022-08-22 15:40:00|11204|11203|11198|11195|11213|11211|11193|11189|51517
1661183100000|2022-08-22 15:45:00|11199|11192|11191|11188|11210|11204|11179|11177|23930
1661183400000|2022-08-22 15:50:00|11192|11189|11196|11193|11208|11203|11191|11188|15576
1661183700000|2022-08-22 15:55:00|11198|11195|11220|11216|11220|11216|11193|11191|29019
1661184000000|2022-08-22 16:00:00|11218|11217|11203|11200|11223|11219|11198|11194|32792
1661184300000|2022-08-22 16:05:00|11206|11201|11167|11164|11210|11202|11152|11150|37068
1661184600000|2022-08-22 16:10:00|11168|11165|11175|11171|11183|11177|11156|11151|12221
1661184900000|2022-08-22 16:15:00|11174|11170|11194|11189|11200|11197|11162|11159|17346
1661185200000|2022-08-22 16:20:00|11196|11191|11190|11187|11200|11196|11165|11159|27572
1661185500000|2022-08-22 16:25:00|11189|11186|11169|11164|11190|11186|11166|11162|14720
1661185800000|2022-08-22 16:30:00|11168|11165|11173|11169|11181|11178|11159|11158|16557
1661186100000|2022-08-22 16:35:00|11175|11171|11184|11179|11195|11192|11175|11171|18957
1661186400000|2022-08-22 16:40:00|11181|11178|11152|11150|11185|11179|11152|11150|17138
1661186700000|2022-08-22 16:45:00|11154|11152|11171|11166|11176|11170|11145|11141|18526
1661187000000|2022-08-22 16:50:00|11173|11168|11169|11165|11176|11172|11159|11155|23614
1661187300000|2022-08-22 16:55:00|11173|11166|11166|11164|11173|11168|11150|11146|24548
1661187600000|2022-08-22 17:00:00|11165|11165|11151|11147|11168|11167|11146|11143|11881
1661187900000|2022-08-22 17:05:00|11149|11146|11151|11149|11161|11158|11145|11141|24707
1661188200000|2022-08-22 17:10:00|11150|11148|11165|11161|11168|11164|11146|11143|22661
1661188500000|2022-08-22 17:15:00|11168|11164|11169|11166|11178|11174|11150|11145|21193
1661188800000|2022-08-22 17:20:00|11168|11168|11158|11156|11181|11180|11151|11145|34831
1661189100000|2022-08-22 17:25:00|11159|11157|11153|11151|11163|11158|11147|11144|18322
1661189400000|2022-08-22 17:30:00|11152|11150|11146|11143|11152|11150|11132|11129|18845
1661189700000|2022-08-22 17:35:00|11145|11144|11152|11146|11159|11155|11144|11140|16690
1661190000000|2022-08-22 17:40:00|11151|11147|11165|11161|11175|11172|11148|11147|14093
1661190300000|2022-08-22 17:45:00|11164|11160|11157|11151|11173|11171|11155|11150|23743
1661190600000|2022-08-22 17:50:00|11155|11149|11168|11164|11173|11169|11154|11149|12919
1661190900000|2022-08-22 17:55:00|11167|11161|11141|11138|11167|11164|11141|11138|19704
1661191200000|2022-08-22 18:00:00|11140|11135|11132|11129|11150|11149|11128|11125|17636
1661191500000|2022-08-22 18:05:00|11133|11128|11132|11129|11143|11140|11119|11114|29871
1661191800000|2022-08-22 18:10:00|11133|11130|11153|11150|11155|11151|11131|11128|31465
1661192100000|2022-08-22 18:15:00|11154|11152|11174|11169|11174|11169|11148|11145|24366
1661192400000|2022-08-22 18:20:00|11175|11170|11180|11175|11187|11184|11171|11169|19217
1661192700000|2022-08-22 18:25:00|11179|11176|11172|11168|11191|11186|11169|11165|29742
1661193000000|2022-08-22 18:30:00|11171|11170|11154|11150|11174|11171|11151|11148|27746
1661193300000|2022-08-22 18:35:00|11157|11149|11158|11154|11161|11155|11146|11144|20552
1661193600000|2022-08-22 18:40:00|11159|11155|11137|11134|11159|11157|11134|11130|19227
1661193900000|2022-08-22 18:45:00|11138|11135|11146|11144|11160|11156|11137|11135|22324
1661194200000|2022-08-22 18:50:00|11145|11143|11132|11129|11159|11157|11128|11126|53728
1661194500000|2022-08-22 18:55:00|11131|11127|11143|11140|11146|11143|11120|11116|42571
1661194800000|2022-08-22 19:00:00|11145|11141|11152|11148|11167|11164|11142|11140|37596
1661195100000|2022-08-22 19:05:00|11153|11149|11167|11163|11167|11163|11147|11146|26282
1661195400000|2022-08-22 19:10:00|11169|11164|11155|11153|11183|11181|11152|11150|41231
1661195700000|2022-08-22 19:15:00|11156|11154|11155|11151|11174|11171|11154|11151|35098
1661196000000|2022-08-22 19:20:00|11157|11152|11171|11168|11174|11171|11151|11149|26207
1661196300000|2022-08-22 19:25:00|11174|11170|11151|11148|11180|11176|11145|11143|41435
1661196600000|2022-08-22 19:30:00|11152|11150|11160|11156|11163|11161|11150|11149|47136
1661196900000|2022-08-22 19:35:00|11159|11158|11183|11181|11189|11186|11156|11155|52060
1661197200000|2022-08-22 19:40:00|11184|11183|11141|11139|11185|11184|11141|11139|44622
1661197500000|2022-08-22 19:45:00|11142|11140|11150|11149|11156|11155|11142|11139|62155
1661197800000|2022-08-22 19:50:00|11149|11145|11147|11146|11165|11162|11138|11132|104438
1661198100000|2022-08-22 19:55:00|11146|11145|11140|11139|11154|11152|11137|11135|280598
1661198400000|2022-08-22 20:00:00|11145|11140|11220|11100|11220|11140|11145|11100|450352
1661198700000|2022-08-22 20:05:00|11190|11101|11190|11105|11190|11105|11190|11101|99
1661199000000|2022-08-22 20:10:00|||||||||51
1661199300000|2022-08-22 20:15:00|11187|11146|11187|11150|11187|11150|11187|11146|10
1661199600000|2022-08-22 20:20:00||11105||11105||11105||11105|12
1661199900000|2022-08-22 20:25:00|||||||||5
1661200200000|2022-08-22 20:30:00|||||||||3
1661200500000|2022-08-22 20:35:00|11172|11139|11182|11139|11182|11139|11172|11139|115
1661200800000|2022-08-22 20:40:00||11150||11150||11150||11150|0
1661201700000|2022-08-22 20:55:00|11175||11175||11175||11175||206
1661202000000|2022-08-22 21:00:00|||||||||3
1661202600000|2022-08-22 21:10:00|11169|11149|11175|11139|11175|11149|11169|11139|1320
1661202900000|2022-08-22 21:15:00|11170||11175||11175||11170||5
1661203200000|2022-08-22 21:20:00|||||||||1
1661203800000|2022-08-22 21:30:00|||||||||3
1661205000000|2022-08-22 21:50:00|||||||||1
1661205300000|2022-08-22 21:55:00|||||||||1
1661205600000|2022-08-22 22:00:00|||||||||29
1661205900000|2022-08-22 22:05:00|||||||||7
1661206500000|2022-08-22 22:15:00|||||||||21
1661206800000|2022-08-22 22:20:00|||||||||17
1661207100000|2022-08-22 22:25:00|||||||||21
1661207400000|2022-08-22 22:30:00|||||||||51
1661208000000|2022-08-22 22:40:00|||||||||378
1661208300000|2022-08-22 22:45:00|11186||11186||11186||11186||48
1661208600000|2022-08-22 22:50:00|||||||||3
1661208900000|2022-08-22 22:55:00||11141||11141||11141||11141|1
1661209200000|2022-08-22 23:00:00||11142||11142||11142||11142|18
1661209500000|2022-08-22 23:05:00||11170||11180||11180||11170|6
1661209800000|2022-08-22 23:10:00||11142||11142||11142||11142|50
1661210100000|2022-08-22 23:15:00|||||||||4
1661210400000|2022-08-22 23:20:00|11167||11187||11187||11167||62
1661210700000|2022-08-22 23:25:00|11172||11187||11187||11172||60
1661211000000|2022-08-22 23:30:00|||||||||1
1661211300000|2022-08-22 23:35:00|||||||||96
1661211600000|2022-08-22 23:40:00|11200|11185|11196|11187|11250|11196|11196|11185|758
1661211900000|2022-08-22 23:45:00|11195|11142|11186|11142|11196|11142|11186|11142|417
1661212200000|2022-08-22 23:50:00|||||||||11
1661212500000|2022-08-22 23:55:00|11199|11165|11199|11165|11199|11165|11199|11165|135
1661241600000|2022-08-23 08:00:00|11499|10800|11296|11200|11499|11200|11233|10800|167
1661241900000|2022-08-23 08:05:00|11312|11208|11304|11208|11384|11208|11304|11200|39
1661242200000|2022-08-23 08:10:00|11312|11200|11304|11200|11320|11208|11304|11200|1
1661242500000|2022-08-23 08:15:00|11312||11304||11320||11304||12
1661242800000|2022-08-23 08:20:00|11296||11304||11344||11296||3
1661243100000|2022-08-23 08:25:00|11344|11216|11352|11200|11352|11232|11296|11200|203
1661243400000|2022-08-23 08:30:00|11304||11296||11304||11296||53
1661243700000|2022-08-23 08:35:00|11304||11296||11304||11296||108
1661244000000|2022-08-23 08:40:00|11312||11312||11312||11296||0
1661244300000|2022-08-23 08:45:00|11304|11220|11280|11200|11312|11220|11280|11200|21
1661244600000|2022-08-23 08:50:00|11296||11288||11296||11259||45
1661244900000|2022-08-23 08:55:00||11201||11209||11209||11200|5
1661245200000|2022-08-23 09:00:00|11280|11206|11288|11200|11288|11209|11280|11200|3
1661245500000|2022-08-23 09:05:00|11296|11211|11225|11200|11296|11211|11220|11200|173
1661245800000|2022-08-23 09:10:00|11221||11272||11288||11221||102
1661246100000|2022-08-23 09:15:00|11280||11272||11280||11272||0
1661246400000|2022-08-23 09:20:00|11222|11176|11240|11072|11248|11176|11200|11064|653
1661246700000|2022-08-23 09:25:00|11248|11040|11240|11140|11248|11140|11200|11040|9
1661247000000|2022-08-23 09:30:00|11232||11240||11248||11232||3
1661247300000|2022-08-23 09:35:00|11225||11232||11248||11224||52
1661247600000|2022-08-23 09:40:00|11248||11240||11256||11224||85
1661247900000|2022-08-23 09:45:00|11222|11175|11248|11175|11272|11175|11222|11175|36
1661248200000|2022-08-23 09:50:00|11272|11185|11304|11175|11304|11185|11272|11175|95
1661248800000|2022-08-23 10:00:00||11200||11200||11200||11200|5
1661249100000|2022-08-23 10:05:00|11296|11220|11288|11200|11296|11228|11240|11200|640
1661249400000|2022-08-23 10:10:00|11296|11203|11280|11200|11296|11203|11280|11200|32
1661249700000|2022-08-23 10:15:00|11272||11272||11272||11272||100
1661250000000|2022-08-23 10:20:00|11240|11180|11264|11175|11272|11204|11240|11175|1270
1661250300000|2022-08-23 10:25:00|11256||11256||11256||11256||3
1661250600000|2022-08-23 10:30:00|11264|11184|11264|11175|11264|11184|11264|11175|138
1661250900000|2022-08-23 10:35:00|11256||11264||11272||11256||0
1661251200000|2022-08-23 10:40:00|11272|11189|11272|11175|11272|11189|11264|11175|55
1661251800000|2022-08-23 10:50:00|11256|11216|11248|11175|11300|11216|11248|11175|108
1661252100000|2022-08-23 10:55:00|11272||11248||11272||11240||80
1661252400000|2022-08-23 11:00:00|11250|11205|11228|11175|11250|11205|11219|11175|979
1661252700000|2022-08-23 11:05:00|11225||11225||11225||11225||15
1661253000000|2022-08-23 11:10:00||11201||11175||11201||11175|1
1661253300000|2022-08-23 11:15:00|11228|11185|11228|11175|11228|11185|11228|11175|272
1661253600000|2022-08-23 11:20:00|11225||11225||11225||11225||49
1661253900000|2022-08-23 11:25:00|11220||11225||11225||11220||101
1661254200000|2022-08-23 11:30:00|11216||11225||11225||11216||73
1661254800000|2022-08-23 11:40:00|11220||11225||11225||11215||296
1661255100000|2022-08-23 11:45:00|11216|11200|11225|11175|11225|11200|11216|11175|249
1661255400000|2022-08-23 11:50:00||11176||11180||11180||11175|0
1661255700000|2022-08-23 11:55:00||11175||11175||11182||11175|20
1661256000000|2022-08-23 12:00:00|11228|11180|11228|11185|11228|11185|11228|11180|145
1661256300000|2022-08-23 12:05:00|11225|11180|11225|11189|11225|11189|11225|11180|11
1661256600000|2022-08-23 12:10:00|11228|11188|11228|11188|11228|11188|11228|11188|35
1661256900000|2022-08-23 12:15:00|||||||||22
1661257200000|2022-08-23 12:20:00|||||||||38
1661257800000|2022-08-23 12:30:00||11175||11175||11175||11175|15
1661258100000|2022-08-23 12:35:00|11197|11150|11200|11150|11225|11150|11179|11150|1691
1661258400000|2022-08-23 12:40:00|11225|11180|11225|11180|11225|11185|11200|11180|518
1661258700000|2022-08-23 12:45:00|11220||11220||11220||11220||197
1661259000000|2022-08-23 12:50:00|11207|11150|11220|11150|11220|11150|11204|11150|699
1661259300000|2022-08-23 12:55:00|||||||||58
1661259600000|2022-08-23 13:00:00|||||||||7
1661259900000|2022-08-23 13:05:00|11163||11208||11209||11157||340
1661260200000|2022-08-23 13:10:00|11200||11200||11200||11200||46
1661260500000|2022-08-23 13:15:00|11174|11127|11200|11127|11200|11127|11174|11127|1190
1661260800000|2022-08-23 13:20:00|11189|11160|11200|11140|11200|11180|11189|11140|221
1661261100000|2022-08-23 13:25:00|11209|11152|11249|11219|11250|11233|11209|11140|2886
1661261400000|2022-08-23 13:30:00|11225|11217|11245|11239|11278|11266|11173|11165|122659
1661261700000|2022-08-23 13:35:00|11248|11238|11215|11207|11299|11292|11215|11207|71726
1661262000000|2022-08-23 13:40:00|11228|11211|11174|11162|11264|11243|11174|11159|39537
1661262300000|2022-08-23 13:45:00|11179|11163|11287|11271|11290|11281|11179|11163|44815
1661262600000|2022-08-23 13:50:00|11288|11276|11318|11306|11339|11334|11284|11275|77868
1661262900000|2022-08-23 13:55:00|11314|11307|11274|11266|11318|11308|11261|11258|52769
1661263200000|2022-08-23 14:00:00|11270|11263|11248|11242|11304|11294|11235|11229|36102
1661263500000|2022-08-23 14:05:00|11250|11252|11348|11340|11350|11340|11250|11252|42753
1661263800000|2022-08-23 14:10:00|11343|11341|11350|11345|11369|11355|11334|11322|44328
1661264100000|2022-08-23 14:15:00|11352|11348|11387|11378|11400|11394|11351|11342|62270
1661264400000|2022-08-23 14:20:00|11388|11380|11341|11336|11404|11396|11340|11336|24102
1661264700000|2022-08-23 14:25:00|11340|11335|11287|11276|11353|11340|11285|11276|55569
1661265000000|2022-08-23 14:30:00|11293|11283|11296|11283|11310|11300|11275|11264|46947
1661265300000|2022-08-23 14:35:00|11295|11284|11235|11229|11296|11286|11235|11226|38687
1661265600000|2022-08-23 14:40:00|11239|11227|11258|11250|11268|11260|11232|11226|43926
1661265900000|2022-08-23 14:45:00|11255|11245|11287|11280|11290|11281|11234|11226|33586
1661266200000|2022-08-23 14:50:00|11284|11276|11206|11196|11290|11280|11198|11190|28342
1661266500000|2022-08-23 14:55:00|11204|11195|11204|11197|11208|11201|11174|11170|14874
1661266800000|2022-08-23 15:00:00|11206|11198|11213|11207|11217|11211|11189|11182|14729
1661267100000|2022-08-23 15:05:00|11212|11204|11218|11213|11226|11218|11200|11196|24256
1661267400000|2022-08-23 15:10:00|11219|11214|11231|11222|11246|11241|11208|11203|30947
1661267700000|2022-08-23 15:15:00|11228|11227|11278|11268|11279|11268|11212|11208|23541
1661268000000|2022-08-23 15:20:00|11275|11267|11239|11231|11275|11267|11231|11224|19058
1661268300000|2022-08-23 15:25:00|11237|11232|11223|11216|11245|11237|11218|11215|20318
1661268600000|2022-08-23 15:30:00|11225|11217|11224|11219|11241|11235|11216|11210|34526
1661268900000|2022-08-23 15:35:00|11226|11221|11234|11226|11244|11238|11225|11221|38359
1661269200000|2022-08-23 15:40:00|11233|11230|11225|11218|11235|11231|11206|11200|16773
1661269500000|2022-08-23 15:45:00|11224|11220|11223|11216|11228|11224|11215|11210|31912
1661269800000|2022-08-23 15:50:00|11224|11217|11199|11194|11225|11224|11195|11190|27292
1661270100000|2022-08-23 15:55:00|11198|11190|11182|11176|11199|11192|11175|11167|14550
1661270400000|2022-08-23 16:00:00|11185|11175|11165|11162|11185|11182|11147|11140|31162
1661270700000|2022-08-23 16:05:00|11163|11160|11176|11169|11182|11175|11151|11145|13205
1661271000000|2022-08-23 16:10:00|11180|11165|11191|11182|11198|11192|11161|11156|11147
1661271300000|2022-08-23 16:15:00|11189|11180|11166|11159|11189|11180|11159|11154|5656
1661271600000|2022-08-23 16:20:00|11168|11162|11154|11147|11173|11165|11149|11146|23331
1661271900000|2022-08-23 16:25:00|11153|11148|11150|11145|11166|11160|11143|11140|42112
1661272200000|2022-08-23 16:30:00|11153|11147|11158|11155|11161|11159|11151|11147|21572
1661272500000|2022-08-23 16:35:00|11159|11156|11178|11176|11187|11180|11159|11154|52300
1661272800000|2022-08-23 16:40:00|11179|11175|11199|11195|11205|11202|11162|11158|32482
1661273100000|2022-08-23 16:45:00|11200|11196|11161|11158|11206|11202|11160|11158|70885
1661273400000|2022-08-23 16:50:00|11163|11155|11172|11166|11179|11172|11152|11149|14050
1661273700000|2022-08-23 16:55:00|11171|11163|11189|11178|11192|11184|11166|11163|16055
1661274000000|2022-08-23 17:00:00|11188|11175|11198|11192|11200|11195|11175|11171|17526
1661274300000|2022-08-23 17:05:00|11199|11193|11174|11172|11199|11193|11166|11160|18263
1661274600000|2022-08-23 17:10:00|11173|11171|11171|11165|11181|11179|11154|11152|22933
1661274900000|2022-08-23 17:15:00|11167|11164|11168|11163|11190|11183|11164|11161|30779
1661275200000|2022-08-23 17:20:00|11167|11161|11145|11141|11177|11169|11145|11140|27033
1661275500000|2022-08-23 17:25:00|11144|11140|11207|11203|11209|11207|11144|11140|42211
1661275800000|2022-08-23 17:30:00|11209|11204|11243|11236|11245|11240|11207|11202|37275
1661276100000|2022-08-23 17:35:00|11241|11231|11222|11216|11241|11234|11220|11212|19551
1661276400000|2022-08-23 17:40:00|11223|11217|11222|11216|11243|11238|11219|11212|9584
1661276700000|2022-08-23 17:45:00|11220|11217|11238|11232|11238|11234|11217|11212|12299
1661277000000|2022-08-23 17:50:00|11235|11231|11228|11222|11237|11231|11213|11205|16693
1661277300000|2022-08-23 17:55:00|11227|11223|11239|11234|11246|11238|11217|11216|25401
1661277600000|2022-08-23 18:00:00|11240|11235|11242|11240|11245|11241|11228|11222|17186
1661277900000|2022-08-23 18:05:00|11240|11237|11270|11266|11270|11267|11240|11237|28017
1661278200000|2022-08-23 18:10:00|11269|11267|11262|11257|11273|11268|11252|11246|20666
1661278500000|2022-08-23 18:15:00|11265|11259|11266|11260|11272|11269|11242|11238|21657
1661278800000|2022-08-23 18:20:00|11264|11261|11291|11286|11292|11288|11260|11258|18694
1661279100000|2022-08-23 18:25:00|11293|11287|11285|11280|11303|11302|11281|11276|15231
1661279400000|2022-08-23 18:30:00|11284|11281|11247|11241|11284|11281|11246|11239|20469
1661279700000|2022-08-23 18:35:00|11246|11240|11282|11277|11282|11277|11240|11234|23631
1661280000000|2022-08-23 18:40:00|11283|11278|11299|11294|11306|11303|11276|11272|23001
1661280300000|2022-08-23 18:45:00|11298|11292|11295|11289|11299|11293|11282|11277|17255
1661280600000|2022-08-23 18:50:00|11294|11288|11286|11283|11299|11294|11280|11274|20575
1661280900000|2022-08-23 18:55:00|11287|11284|11281|11277|11288|11285|11262|11256|13723
1661281200000|2022-08-23 19:00:00|11280|11278|11289|11285|11293|11290|11275|11268|24413
1661281500000|2022-08-23 19:05:00|11288|11286|11275|11271|11293|11289|11267|11261|14198
1661281800000|2022-08-23 19:10:00|11272|11268|11275|11271|11292|11288|11267|11265|33592
1661282100000|2022-08-23 19:15:00|11274|11269|11293|11289|11294|11289|11264|11260|15659
1661282400000|2022-08-23 19:20:00|11291|11290|11267|11262|11291|11290|11261|11258|13235
1661282700000|2022-08-23 19:25:00|11266|11261|11243|11238|11266|11262|11236|11234|47690
1661283000000|2022-08-23 19:30:00|11244|11239|11237|11234|11246|11243|11223|11219|27270
1661283300000|2022-08-23 19:35:00|11236|11232|11214|11211|11236|11232|11204|11201|25945
1661283600000|2022-08-23 19:40:00|11213|11209|11208|11206|11233|11227|11203|11201|41614
1661283900000|2022-08-23 19:45:00|11207|11204|11191|11188|11207|11204|11177|11174|62603
1661284200000|2022-08-23 19:50:00|11187|11187|11158|11156|11187|11187|11147|11144|68995
1661284500000|2022-08-23 19:55:00|11157|11155|11160|11151|11181|11178|11149|11148|191566
1661284800000|2022-08-23 20:00:00|11165|11153|11210|11120|11275|11153|11165|11120|228550
1661285100000|2022-08-23 20:05:00|11200|11121|11201|11121|11210|11121|11200|11121|40
1661285400000|2022-08-23 20:10:00|11199||11199||11199||11199||70
1661285700000|2022-08-23 20:15:00||11122||11122||11122||11122|2
1661286000000|2022-08-23 20:20:00|11190|11123|11190|11123|11190|11123|11190|11123|29
1661286300000|2022-08-23 20:25:00|||||||||1
1661286600000|2022-08-23 20:30:00|||||||||3
1661287200000|2022-08-23 20:40:00|11189||11189||11189||11189||2
1661287500000|2022-08-23 20:45:00|||||||||1
1661288100000|2022-08-23 20:55:00|11156||11189||11189||11156||9
1661289000000|2022-08-23 21:10:00|11188|11140|11188|11140|11188|11140|11188|11140|29
1661289300000|2022-08-23 21:15:00|11180|11125|11150|11123|11180|11125|11148|11123|302
1661289600000|2022-08-23 21:20:00|11188|11125|11188|11125|11188|11125|11188|11125|329
1661289900000|2022-08-23 21:25:00|||||||||4
1661290200000|2022-08-23 21:30:00|11172|11123|11159|11125|11172|11125|11159|11123|76
1661290500000|2022-08-23 21:35:00|11155||11155||11155||11155||2
1661291700000|2022-08-23 21:55:00|||||||||19
1661292300000|2022-08-23 22:05:00|||||||||20
1661292600000|2022-08-23 22:10:00|11152||11152||11152||11152||201
1661292900000|2022-08-23 22:15:00||11126||11126||11126||11126|10
1661293200000|2022-08-23 22:20:00|11190||11180||11190||11180||1871
1661293800000|2022-08-23 22:30:00|||||||||21
1661294100000|2022-08-23 22:35:00||11130||11130||11130||11130|2
1661294700000|2022-08-23 22:45:00|11172||11172||11172||11172||2
1661295000000|2022-08-23 22:50:00|||||||||2
1661295600000|2022-08-23 23:00:00|11190||11190||11190||11190||0
1661295900000|2022-08-23 23:05:00||11160||11160||11160||11160|9
1661296500000|2022-08-23 23:15:00||11130||11130||11130||11130|1
1661296800000|2022-08-23 23:20:00||11140||11140||11140||11140|0
1661297100000|2022-08-23 23:25:00|||||||||2
1661297400000|2022-08-23 23:30:00|||||||||7
1661297700000|2022-08-23 23:35:00|||||||||10
1661298000000|2022-08-23 23:40:00|||||||||1
1661298300000|2022-08-23 23:45:00|11170|11130|11170|11130|11170|11130|11170|11130|0
1661298600000|2022-08-23 23:50:00||11111||11111||11111||11111|401
1661298900000|2022-08-23 23:55:00|11165|11113|11165|11111|11165|11113|11165|11111|360
1661328000000|2022-08-24 08:00:00|11158|10998|11160|11016|11160|11016|11158|10954|58
1661328300000|2022-08-24 08:05:00||11000||11016||11016||11000|60
1661328600000|2022-08-24 08:10:00|11168|11032|11152|11040|11168|11040|11152|11032|68
1661328900000|2022-08-24 08:15:00|11168|10943|11200|11024|11208|11024|11168|10943|109
1661329200000|2022-08-24 08:20:00|11208|11050|11161|11064|11208|11064|11161|11050|3
1661329500000|2022-08-24 08:25:00|11160|11056|11160|11056|11160|11056|11160|11056|1
1661329800000|2022-08-24 08:30:00|11159|11105|11161|11064|11161|11105|11134|11050|109
1661330100000|2022-08-24 08:35:00||11072||11064||11072||11064|38
1661330400000|2022-08-24 08:40:00|||||||||1
1661330700000|2022-08-24 08:45:00|11224|11056|11200|11064|11224|11064|11200|11056|13
1661331000000|2022-08-24 08:50:00|11184|11056|11200|11072|11200|11072|11184|11056|38
1661331300000|2022-08-24 08:55:00||11064||11072||11072||11064|0
1661331600000|2022-08-24 09:00:00|11208|11130|11280|11130|11280|11130|11208|11130|20
1661331900000|2022-08-24 09:05:00|11275||11275||11275||11275||1
1661332500000|2022-08-24 09:15:00||11166||11136||11166||11130|22
1661332800000|2022-08-24 09:20:00|11260|11130|11256|11136|11260|11144|11256|11130|0
1661333100000|2022-08-24 09:25:00|||||||||5
1661333400000|2022-08-24 09:30:00|11233|11130|11256|11130|11256|11136|11233|11130|63
1661333700000|2022-08-24 09:35:00|||||||||2
1661334000000|2022-08-24 09:40:00|11260||11256||11260||11256||0
1661334300000|2022-08-24 09:45:00|||||||||1
1661334600000|2022-08-24 09:50:00|11248||11240||11248||11240||38
1661334900000|2022-08-24 09:55:00|||||||||3
1661335800000|2022-08-24 10:10:00|||||||||3
1661336700000|2022-08-24 10:25:00||11160||11160||11160||11160|0
1661337000000|2022-08-24 10:30:00|11232||11232||11232||11232||10
1661337300000|2022-08-24 10:35:00|||||||||1
1661337600000|2022-08-24 10:40:00|11224||11224||11232||11224||1
1661337900000|2022-08-24 10:45:00|11200||11200||11200||11200||6
1661338200000|2022-08-24 10:50:00|11216||11216||11224||11216||1
1661338500000|2022-08-24 10:55:00|11160|11136|11160|11080|11160|11136|11154|11064|314
1661338800000|2022-08-24 11:00:00||11100||11133||11133||11100|26
1661339100000|2022-08-24 11:05:00|||||||||157
1661339400000|2022-08-24 11:10:00|||||||||102
1661339700000|2022-08-24 11:15:00|11240||11226||11240||11226||4
1661340000000|2022-08-24 11:20:00|||||||||4
1661340300000|2022-08-24 11:25:00|11224||11230||11230||11224||50
1661340600000|2022-08-24 11:30:00|11200|11150|11190|11133|11200|11150|11180|11133|100
1661340900000|2022-08-24 11:35:00|||||||||55
1661341200000|2022-08-24 11:40:00||11134||11134||11134||11134|5
1661341500000|2022-08-24 11:45:00||11160||11160||11160||11160|29
1661341800000|2022-08-24 11:50:00|11208|11136|11240|11134|11240|11160|11208|11134|511
1661342100000|2022-08-24 11:55:00|11232|11172|11240|11158|11240|11172|11232|11134|240
1661342400000|2022-08-24 12:00:00|||||||||20
1661342700000|2022-08-24 12:05:00|||||||||25
1661343600000|2022-08-24 12:20:00||11190||11190||11190||11190|16
1661343900000|2022-08-24 12:25:00|||||||||10
1661344200000|2022-08-24 12:30:00||11202||11202||11202||11202|201
1661344500000|2022-08-24 12:35:00|11238|11190|11240|11190|11240|11190|11216|11190|607
1661344800000|2022-08-24 12:40:00|11230|11160|11230|11160|11230|11160|11197|11160|668
1661345100000|2022-08-24 12:45:00|11169|11140|11155|11150|11169|11150|11150|11140|2875
1661345400000|2022-08-24 12:50:00|||||||||3351
1661345700000|2022-08-24 12:55:00|11150|11140|11150|11133|11150|11140|11147|11133|2644
1661346000000|2022-08-24 13:00:00|11142|11117|11150|11116|11150|11117|11142|11115|323
1661346300000|2022-08-24 13:05:00|11143||11150||11150||11135||552
1661346600000|2022-08-24 13:10:00|11140|11123|11228|11116|11228|11123|11140|11116|420
1661346900000|2022-08-24 13:15:00|11221||11200||11221||11145||27
1661347200000|2022-08-24 13:20:00|||||||||39
1661347500000|2022-08-24 13:25:00|11176|11115|11176|11087|11176|11115|11108|11059|1826
1661347800000|2022-08-24 13:30:00|11150|11091|11194|11173|11334|11320|11099|11063|85036
1661348100000|2022-08-24 13:35:00|11191|11168|11325|11305|11325|11320|11165|11155|27056
1661348400000|2022-08-24 13:40:00|11317|11306|11323|11307|11360|11349|11302|11291|30495
1661348700000|2022-08-24 13:45:00|11325|11312|11334|11330|11364|11357|11304|11290|46544
1661349000000|2022-08-24 13:50:00|11337|11329|11394|11381|11410|11400|11337|11328|51167
1661349300000|2022-08-24 13:55:00|11389|11380|11439|11435|11447|11440|11371|11368|38262
1661349600000|2022-08-24 14:00:00|11440|11438|11411|11401|11484|11476|11407|11399|31859
1661349900000|2022-08-24 14:05:00|11410|11403|11452|11445|11458|11450|11404|11398|28511
1661350200000|2022-08-24 14:10:00|11454|11446|11485|11479|11486|11481|11424|11418|45512
1661350500000|2022-08-24 14:15:00|11487|11481|11490|11484|11496|11490|11447|11441|26725
1661350800000|2022-08-24 14:20:00|11489|11483|11474|11470|11492|11490|11449|11442|21450
1661351100000|2022-08-24 14:25:00|11472|11467|11469|11461|11485|11480|11469|11461|11017
1661351400000|2022-08-24 14:30:00|11473|11462|11482|11481|11486|11482|11456|11447|17304
1661351700000|2022-08-24 14:35:00|11484|11480|11463|11456|11500|11497|11446|11440|18662
1661352000000|2022-08-24 14:40:00|11462|11454|11452|11444|11463|11455|11429|11422|17210
1661352300000|2022-08-24 14:45:00|11448|11442|11491|11485|11497|11491|11443|11436|12611
1661352600000|2022-08-24 14:50:00|11489|11486|11488|11484|11495|11490|11460|11453|16171
1661352900000|2022-08-24 14:55:00|11487|11481|11506|11502|11530|11526|11479|11471|27062
1661353200000|2022-08-24 15:00:00|11509|11503|11515|11505|11518|11515|11490|11484|24178
1661353500000|2022-08-24 15:05:00|11511|11507|11515|11506|11525|11519|11496|11491|20173
1661353800000|2022-08-24 15:10:00|11514|11505|11521|11516|11524|11519|11481|11475|13716
1661354100000|2022-08-24 15:15:00|11523|11518|11514|11508|11546|11540|11508|11504|24210
1661354400000|2022-08-24 15:20:00|11516|11511|11531|11527|11536|11531|11511|11505|13299
1661354700000|2022-08-24 15:25:00|11530|11525|11541|11538|11560|11554|11529|11525|32991
1661355000000|2022-08-24 15:30:00|11540|11539|11517|11510|11546|11539|11506|11501|22761
1661355300000|2022-08-24 15:35:00|11516|11511|11528|11522|11544|11541|11514|11510|31957
1661355600000|2022-08-24 15:40:00|11527|11521|11556|11551|11557|11552|11523|11520|22795
1661355900000|2022-08-24 15:45:00|11559|11553|11541|11535|11560|11555|11527|11521|14664
1661356200000|2022-08-24 15:50:00|11539|11538|11545|11540|11555|11550|11532|11527|11109
1661356500000|2022-08-24 15:55:00|11548|11539|11520|11515|11548|11542|11517|11512|13667
1661356800000|2022-08-24 16:00:00|11518|11514|11527|11523|11534|11530|11514|11509|10067
1661357100000|2022-08-24 16:05:00|11528|11524|11516|11512|11534|11528|11511|11506|9892
1661357400000|2022-08-24 16:10:00|11515|11513|11497|11494|11520|11514|11490|11488|20295
1661357700000|2022-08-24 16:15:00|11499|11493|11468|11465|11511|11507|11468|11465|10899
1661358000000|2022-08-24 16:20:00|11469|11466|11467|11460|11476|11470|11448|11444|17288
1661358300000|2022-08-24 16:25:00|11464|11458|11446|11441|11464|11459|11443|11440|10552
1661358600000|2022-08-24 16:30:00|11447|11440|11473|11470|11477|11470|11443|11440|12251
1661358900000|2022-08-24 16:35:00|11475|11471|11464|11460|11484|11477|11458|11454|9418
1661359200000|2022-08-24 16:40:00|11466|11461|11450|11445|11475|11471|11434|11430|16520
1661359500000|2022-08-24 16:45:00|11446|11441|11427|11424|11461|11456|11427|11424|9074
1661359800000|2022-08-24 16:50:00|11430|11423|11436|11430|11440|11434|11417|11412|6410
1661360100000|2022-08-24 16:55:00|11437|11432|11447|11443|11449|11444|11420|11415|5972
1661360400000|2022-08-24 17:00:00|11448|11445|11447|11444|11453|11450|11438|11435|6841
1661360700000|2022-08-24 17:05:00|11450|11446|11476|11473|11480|11475|11448|11446|10120
1661361000000|2022-08-24 17:10:00|11478|11474|11435|11429|11479|11475|11430|11425|15594
1661361300000|2022-08-24 17:15:00|11433|11431|11444|11439|11458|11453|11433|11431|9726
1661361600000|2022-08-24 17:20:00|11445|11442|11424|11420|11455|11451|11423|11418|8883
1661361900000|2022-08-24 17:25:00|11426|11416|11407|11404|11426|11420|11398|11393|15049
1661362200000|2022-08-24 17:30:00|11406|11403|11409|11406|11417|11412|11396|11393|17243
1661362500000|2022-08-24 17:35:00|11411|11407|11425|11422|11425|11422|11406|11402|11783
1661362800000|2022-08-24 17:40:00|11422|11421|11448|11443|11449|11445|11421|11418|6437
1661363100000|2022-08-24 17:45:00|11447|11442|11450|11446|11454|11452|11437|11432|11493
1661363400000|2022-08-24 17:50:00|11449|11445|11447|11444|11454|11453|11444|11442|7146
1661363700000|2022-08-24 17:55:00|11446|11442|11456|11451|11458|11454|11436|11433|7828
1661364000000|2022-08-24 18:00:00|11455|11454|11463|11459|11472|11469|11444|11440|10269
1661364300000|2022-08-24 18:05:00|11462|11457|11475|11474|11479|11475|11450|11445|5933
1661364600000|2022-08-24 18:10:00|11478|11475|11482|11479|11486|11483|11472|11467|7542
1661364900000|2022-08-24 18:15:00|11484|11476|11477|11475|11485|11481|11472|11470|12761
1661365200000|2022-08-24 18:20:00|11478|11476|11490|11486|11493|11489|11473|11471|8089
1661365500000|2022-08-24 18:25:00|11492|11485|11492|11488|11495|11493|11486|11483|21397
1661365800000|2022-08-24 18:30:00|11491|11487|11476|11472|11495|11490|11468|11463|14343
1661366100000|2022-08-24 18:35:00|11472|11470|11482|11477|11482|11477|11465|11461|17241
1661366400000|2022-08-24 18:40:00|11480|11476|11494|11491|11496|11492|11477|11475|13216
1661366700000|2022-08-24 18:45:00|11495|11492|11495|11492|11497|11494|11476|11471|31832
1661367000000|2022-08-24 18:50:00|11494|11493|11485|11482|11499|11494|11483|11481|7203
1661367300000|2022-08-24 18:55:00|11486|11485|11486|11483|11488|11485|11471|11468|8860
1661367600000|2022-08-24 19:00:00|11485|11484|11489|11487|11490|11488|11474|11472|18904
1661367900000|2022-08-24 19:05:00|11490|11488|11494|11491|11508|11505|11490|11488|19709
1661368200000|2022-08-24 19:10:00|11496|11492|11486|11483|11500|11496|11478|11476|9062
1661368500000|2022-08-24 19:15:00|11488|11485|11501|11497|11501|11499|11484|11481|5707
1661368800000|2022-08-24 19:20:00|11499|11498|11502|11499|11505|11502|11491|11487|13781
1661369100000|2022-08-24 19:25:00|11501|11498|11497|11494|11512|11510|11492|11490|21376
1661369400000|2022-08-24 19:30:00|11496|11493|11493|11490|11506|11504|11489|11486|14925
1661369700000|2022-08-24 19:35:00|11494|11491|11493|11492|11497|11493|11482|11480|22107
1661370000000|2022-08-24 19:40:00|11495|11493|11497|11495|11503|11500|11489|11487|33729
1661370300000|2022-08-24 19:45:00|11496|11496|11509|11505|11510|11509|11489|11487|13857
1661370600000|2022-08-24 19:50:00|11508|11507|11486|11482|11512|11510|11484|11481|25936
1661370900000|2022-08-24 19:55:00|11485|11481|11452|11449|11485|11481|11444|11442|88233
1661371200000|2022-08-24 20:00:00|11470|11386|11545|11386|11545|11386|11453|11386|285436
1661371500000|2022-08-24 20:05:00|||||||||22
1661371800000|2022-08-24 20:10:00|11535|11523|11522|11425|11535|11523|11522|11425|353
1661372100000|2022-08-24 20:15:00|||||||||5
1661373000000|2022-08-24 20:30:00|||||||||1
1661373900000|2022-08-24 20:45:00|11525|11455|11498|11467|11525|11496|11498|11455|204
1661374200000|2022-08-24 20:50:00|11525|11482|11525|11455|11525|11500|11514|11455|2519
1661374500000|2022-08-24 20:55:00|||||||||1
1661374800000|2022-08-24 21:00:00|||||||||27
1661375700000|2022-08-24 21:15:00|11524||11520||11524||11518||41
1661376000000|2022-08-24 21:20:00|11490||11499||11524||11490||116
1661376300000|2022-08-24 21:25:00||11458||11458||11458||11458|106
1661376600000|2022-08-24 21:30:00|||||||||10
1661376900000|2022-08-24 21:35:00||11457||11457||11457||11457|4
1661377500000|2022-08-24 21:45:00||11462||11457||11462||11457|10
1661377800000|2022-08-24 21:50:00|||||||||5
1661378100000|2022-08-24 21:55:00|||||||||22
1661378400000|2022-08-24 22:00:00||11462||11467||11467||11457|25
1661379000000|2022-08-24 22:10:00||11468||11457||11468||11457|27
1661379600000|2022-08-24 22:20:00||11490||11490||11490||11490|203
1661379900000|2022-08-24 22:25:00|||||||||59
1661380200000|2022-08-24 22:30:00|11490|11458|11490|11458|11490|11458|11490|11458|520
1661380500000|2022-08-24 22:35:00|11499||11499||11499||11499||41
1661381100000|2022-08-24 22:45:00|||||||||50
1661381700000|2022-08-24 22:55:00|||||||||51
1661382600000|2022-08-24 23:10:00|||||||||53
1661382900000|2022-08-24 23:15:00||11462||11462||11462||11462|0
1661384100000|2022-08-24 23:35:00|||||||||49
1661384400000|2022-08-24 23:40:00|||||||||16
1661384700000|2022-08-24 23:45:00|11480|11480|11479|11462|11480|11480|11479|11462|160
1661385000000|2022-08-24 23:50:00|||||||||155
1661385300000|2022-08-24 23:55:00||11458||11458||11458||11458|201
1661414400000|2022-08-25 08:00:00|11700|11577|11700|11600|11700|11675|11700|11577|223
1661414700000|2022-08-25 08:05:00|||||||||75
1661415000000|2022-08-25 08:10:00|||||||||21
1661415300000|2022-08-25 08:15:00|11696|11601|11688|11601|11700|11601|11680|11601|0
1661415600000|2022-08-25 08:20:00|11700||11681||11700||11681||52
1661415900000|2022-08-25 08:25:00||11611||11601||11611||11601|72
1661416200000|2022-08-25 08:30:00||11605||11630||11630||11605|2
1661416500000|2022-08-25 08:35:00|11675|11635|11700|11690|11700|11690|11675|11616|1436
1661416800000|2022-08-25 08:40:00||11600||11600||11600||11600|40
1661417100000|2022-08-25 08:45:00||11645||11640||11645||11640|0
1661417400000|2022-08-25 08:50:00|11676|11642|11700|11640|11700|11642|11676|11640|8
1661417700000|2022-08-25 08:55:00||11650||11650||11650||11650|0
1661418000000|2022-08-25 09:00:00||11640||11640||11640||11640|0
1661418300000|2022-08-25 09:05:00||11643||11643||11643||11643|0
1661418600000|2022-08-25 09:10:00|||||||||38
1661418900000|2022-08-25 09:15:00||11640||11640||11640||11640|20
1661419200000|2022-08-25 09:20:00||11650||11640||11650||11640|771
1661419500000|2022-08-25 09:25:00|11670|11644|11700|11600|11700|11644|11650|11600|291
1661419800000|2022-08-25 09:30:00|11675||11700||11700||11646||110
1661420100000|2022-08-25 09:35:00|11650||11650||11650||11650||126
1661420400000|2022-08-25 09:40:00|11700||11700||11700||11700||123
1661421000000|2022-08-25 09:50:00|||||||||61
1661421300000|2022-08-25 09:55:00||11601||11600||11601||11600|30
1661421600000|2022-08-25 10:00:00|||||||||101
1661422200000|2022-08-25 10:10:00|11692||11700||11700||11692||100
1661422500000|2022-08-25 10:15:00|||||||||1
1661422800000|2022-08-25 10:20:00|||||||||1
1661423400000|2022-08-25 10:30:00|11696||11696||11696||11696||1
1661423700000|2022-08-25 10:35:00|11688||11688||11688||11688||0
1661424000000|2022-08-25 10:40:00|11700||11700||11700||11700||23
1661424300000|2022-08-25 10:45:00||11650||11600||11650||11600|495
1661424900000|2022-08-25 10:55:00|||||||||6
1661425200000|2022-08-25 11:00:00|11685|11620|11685|11635|11685|11635|11685|11620|903
1661425500000|2022-08-25 11:05:00|11678|11616|11700|11650|11700|11650|11678|11600|821
1661425800000|2022-08-25 11:10:00||11600||11600||11600||11600|170
1661426100000|2022-08-25 11:15:00|||||||||48
1661426400000|2022-08-25 11:20:00|11680|11610|11700|11600|11700|11631|11625|11600|5674
1661426700000|2022-08-25 11:25:00|11678|11642|11700|11600|11700|11642|11678|11600|12
1661427000000|2022-08-25 11:30:00|11690||11690||11700||11690||10
1661427300000|2022-08-25 11:35:00|11700||11690||11700||11690||9
1661427600000|2022-08-25 11:40:00|11678||11700||11700||11660||233
1661427900000|2022-08-25 11:45:00|11690||11685||11700||11685||1
1661428200000|2022-08-25 11:50:00|11700|11608|11689|11600|11700|11608|11689|11600|14
1661428500000|2022-08-25 11:55:00|11660|11615|11660|11600|11660|11615|11659|11600|41
1661428800000|2022-08-25 12:00:00|11657|11650|11660|11625|11660|11650|11650|11600|1051
1661429100000|2022-08-25 12:05:00|||||||||70
1661429400000|2022-08-25 12:10:00|11641|11600|11625|11600|11648|11600|11625|11600|940
1661429700000|2022-08-25 12:15:00||11609||11600||11609||11600|62
1661430000000|2022-08-25 12:20:00|||||||||44
1661430300000|2022-08-25 12:25:00|11660|11610|11625|11600|11660|11610|11621|11600|540
1661430600000|2022-08-25 12:30:00||11609||11601||11609||11600|1558
1661430900000|2022-08-25 12:35:00|11660|11605|11660|11601|11660|11625|11625|11601|2006
1661431200000|2022-08-25 12:40:00||11600||11600||11606||11600|221
1661431500000|2022-08-25 12:45:00|11659|11605|11659|11605|11659|11605|11659|11605|153
1661432100000|2022-08-25 12:55:00|11650|11606|11659|11606|11659|11606|11650|11606|98
1661432400000|2022-08-25 13:00:00|11660|11630|11660|11630|11660|11630|11660|11630|131
1661432700000|2022-08-25 13:05:00|11643|11605|11625|11605|11646|11605|11625|11605|253
1661433000000|2022-08-25 13:10:00|11640||11640||11640||11635||19
1661433300000|2022-08-25 13:15:00|11625|11611|11640|11605|11640|11611|11625|11605|208
1661433600000|2022-08-25 13:20:00|11637|11630|11630|11605|11640|11630|11630|11605|267
1661433900000|2022-08-25 13:25:00|11625|11600|11640|11592|11640|11610|11591|11560|7410
1661434200000|2022-08-25 13:30:00|11593|11564|11669|11653|11694|11681|11592|11562|30427
1661434500000|2022-08-25 13:35:00|11680|11662|11652|11645|11712|11699|11645|11628|28305
1661434800000|2022-08-25 13:40:00|11656|11641|11644|11629|11691|11680|11626|11613|24927
1661435100000|2022-08-25 13:45:00|11637|11623|11625|11612|11700|11693|11616|11604|27882
1661435400000|2022-08-25 13:50:00|11628|11620|11695|11682|11709|11699|11620|11607|38707
1661435700000|2022-08-25 13:55:00|11700|11685|11742|11731|11754|11749|11689|11675|34643
1661436000000|2022-08-25 14:00:00|11741|11730|11771|11764|11775|11765|11732|11725|40428
1661436300000|2022-08-25 14:05:00|11774|11765|11712|11708|11774|11765|11685|11681|50356
1661436600000|2022-08-25 14:10:00|11711|11703|11700|11690|11743|11732|11673|11666|34682
1661436900000|2022-08-25 14:15:00|11699|11691|11704|11700|11727|11717|11685|11684|32654
1661437200000|2022-08-25 14:20:00|11709|11699|11759|11752|11769|11759|11692|11689|27319
1661437500000|2022-08-25 14:25:00|11763|11754|11760|11755|11788|11780|11757|11747|21435
1661437800000|2022-08-25 14:30:00|11761|11756|11771|11764|11782|11774|11754|11749|19625
1661438100000|2022-08-25 14:35:00|11773|11761|11786|11778|11788|11783|11764|11759|29897
1661438400000|2022-08-25 14:40:00|11785|11779|11771|11764|11797|11792|11758|11749|22956
1661438700000|2022-08-25 14:45:00|11770|11765|11752|11741|11774|11765|11717|11710|19995
1661439000000|2022-08-25 14:50:00|11753|11742|11725|11718|11773|11765|11725|11718|13711
1661439300000|2022-08-25 14:55:00|11724|11715|11724|11719|11734|11726|11702|11696|23884
1661439600000|2022-08-25 15:00:00|11723|11720|11690|11684|11724|11720|11681|11673|42724
1661439900000|2022-08-25 15:05:00|11693|11686|11699|11691|11720|11717|11669|11667|45830
1661440200000|2022-08-25 15:10:00|11698|11692|11680|11673|11718|11713|11680|11673|36297
1661440500000|2022-08-25 15:15:00|11684|11674|11665|11658|11686|11678|11637|11630|32136
1661440800000|2022-08-25 15:20:00|11667|11661|11601|11593|11680|11677|11601|11593|40973
1661441100000|2022-08-25 15:25:00|11598|11594|11627|11625|11638|11634|11597|11594|29916
1661441400000|2022-08-25 15:30:00|11628|11626|11621|11617|11648|11644|11605|11603|24002
1661441700000|2022-08-25 15:35:00|11622|11616|11627|11623|11638|11633|11618|11615|14099
1661442000000|2022-08-25 15:40:00|11625|11621|11623|11619|11641|11639|11620|11615|11890
1661442300000|2022-08-25 15:45:00|11626|11620|11629|11621|11632|11629|11603|11600|21684
1661442600000|2022-08-25 15:50:00|11634|11626|11631|11626|11641|11638|11613|11611|16609
1661442900000|2022-08-25 15:55:00|11629|11624|11629|11626|11638|11632|11613|11609|15162
1661443200000|2022-08-25 16:00:00|11630|11624|11617|11613|11630|11627|11603|11600|19566
1661443500000|2022-08-25 16:05:00|11612|11609|11603|11600|11617|11613|11603|11600|22833
1661443800000|2022-08-25 16:10:00|11604|11601|11596|11592|11629|11626|11588|11585|24731
1661444100000|2022-08-25 16:15:00|11597|11593|11574|11570|11600|11595|11569|11566|18345
1661444400000|2022-08-25 16:20:00|11573|11568|11553|11551|11573|11568|11543|11540|36618
1661444700000|2022-08-25 16:25:00|11552|11552|11588|11586|11596|11591|11552|11552|15758
1661445000000|2022-08-25 16:30:00|11585|11584|11590|11586|11597|11592|11566|11564|20403
1661445300000|2022-08-25 16:35:00|11594|11590|11601|11600|11601|11600|11585|11581|7010
1661445600000|2022-08-25 16:40:00|11599|11599|11594|11590|11606|11602|11584|11579|10053
1661445900000|2022-08-25 16:45:00|11592|11589|11575|11568|11592|11589|11561|11552|27476
1661446200000|2022-08-25 16:50:00|11577|11572|11598|11593|11598|11595|11577|11572|9207
1661446500000|2022-08-25 16:55:00|11597|11594|11591|11587|11597|11594|11581|11575|10074
1661446800000|2022-08-25 17:00:00|11592|11589|11612|11606|11616|11610|11585|11581|10794
1661447100000|2022-08-25 17:05:00|11611|11605|11593|11588|11625|11618|11592|11587|18000
1661447400000|2022-08-25 17:10:00|11595|11590|11606|11600|11609|11605|11588|11585|12789
1661447700000|2022-08-25 17:15:00|11610|11603|11627|11620|11631|11628|11601|11598|8053
1661448000000|2022-08-25 17:20:00|11630|11624|11650|11644|11655|11652|11622|11618|27145
1661448300000|2022-08-25 17:25:00|11649|11645|11649|11646|11656|11653|11643|11639|8028
1661448600000|2022-08-25 17:30:00|11651|11647|11679|11675|11680|11676|11645|11640|18384
1661448900000|2022-08-25 17:35:00|11680|11676|11675|11672|11688|11686|11673|11672|10938
1661449200000|2022-08-25 17:40:00|11674|11673|11676|11672|11683|11680|11670|11664|6042
1661449500000|2022-08-25 17:45:00|11674|11673|11687|11684|11691|11689|11672|11666|12231
1661449800000|2022-08-25 17:50:00|11685|11683|11696|11693|11698|11694|11677|11674|9205
1661450100000|2022-08-25 17:55:00|11695|11692|11683|11679|11710|11708|11680|11679|18512
1661450400000|2022-08-25 18:00:00|11679|11678|11653|11650|11684|11679|11651|11649|13950
1661450700000|2022-08-25 18:05:00|11652|11649|11674|11671|11681|11676|11650|11645|9337
1661451000000|2022-08-25 18:10:00|11673|11668|11676|11668|11683|11679|11661|11659|7936
1661451300000|2022-08-25 18:15:00|11671|11666|11672|11665|11677|11674|11665|11663|11046
1661451600000|2022-08-25 18:20:00|11670|11664|11664|11660|11677|11674|11664|11658|11748
1661451900000|2022-08-25 18:25:00|11663|11659|11665|11663|11668|11666|11661|11655|8048
1661452200000|2022-08-25 18:30:00|11664|11662|11655|11652|11665|11662|11653|11649|13928
1661452500000|2022-08-25 18:35:00|11654|11649|11643|11639|11654|11650|11637|11634|10944
1661452800000|2022-08-25 18:40:00|11642|11640|11621|11617|11642|11640|11619|11616|16407
1661453100000|2022-08-25 18:45:00|11620|11618|11625|11621|11627|11623|11613|11612|11765
1661453400000|2022-08-25 18:50:00|11622|11620|11628|11623|11628|11626|11611|11607|18619
1661453700000|2022-08-25 18:55:00|11629|11625|11630|11629|11636|11633|11627|11621|17431
1661454000000|2022-08-25 19:00:00|11628|11628|11635|11632|11635|11634|11625|11621|19929
1661454300000|2022-08-25 19:05:00|11634|11633|11609|11605|11634|11633|11600|11598|12235
1661454600000|2022-08-25 19:10:00|11610|11606|11609|11606|11611|11608|11598|11596|9533
1661454900000|2022-08-25 19:15:00|11610|11605|11619|11615|11619|11615|11600|11597|16975
1661455200000|2022-08-25 19:20:00|11617|11616|11623|11618|11625|11621|11614|11612|29490
1661455500000|2022-08-25 19:25:00|11622|11617|11628|11625|11635|11633|11605|11603|17005
1661455800000|2022-08-25 19:30:00|11626|11624|11625|11622|11627|11624|11608|11605|20484
1661456100000|2022-08-25 19:35:00|11624|11621|11656|11653|11656|11653|11619|11618|65807
1661456400000|2022-08-25 19:40:00|11655|11655|11678|11675|11679|11675|11652|11648|26244
1661456700000|2022-08-25 19:45:00|11676|11674|11676|11675|11683|11681|11670|11668|31983
1661457000000|2022-08-25 19:50:00|11677|11674|11690|11687|11694|11692|11669|11668|31102
1661457300000|2022-08-25 19:55:00|11691|11688|11705|11698|11709|11706|11689|11687|95842
1661457600000|2022-08-25 20:00:00|11704|11689|11703|11540|11744|11689|11703|11500|178188
1661457900000|2022-08-25 20:05:00||11700||11700||11700||11700|273
1661458200000|2022-08-25 20:10:00|11700|11632|11700|11627|11700|11675|11700|11600|256
1661458500000|2022-08-25 20:15:00|11698|11630|11700|11630|11700|11630|11698|11630|514
1661459100000|2022-08-25 20:25:00||11627||11640||11640||11627|62
1661459400000|2022-08-25 20:30:00|||||||||12
1661459700000|2022-08-25 20:35:00|||||||||11
1661460000000|2022-08-25 20:40:00||11655||11692||11692||11655|124
1661460300000|2022-08-25 20:45:00|11698|11697|11700|11655|11700|11697|11698|11655|190
1661460600000|2022-08-25 20:50:00||11660||11692||11692||11660|311
1661460900000|2022-08-25 20:55:00|11698|11675|11693|11655|11700|11675|11693|11655|477
1661461200000|2022-08-25 21:00:00|11700||11700||11700||11700||305
1661461800000|2022-08-25 21:10:00|||||||||56
1661462100000|2022-08-25 21:15:00|||||||||10
1661462400000|2022-08-25 21:20:00||11650||11650||11650||11650|452
1661462700000|2022-08-25 21:25:00||11651||11651||11651||11651|10
1661463000000|2022-08-25 21:30:00|||||||||1
1661463300000|2022-08-25 21:35:00|||||||||3
1661463600000|2022-08-25 21:40:00||11652||11651||11674||11651|33
1661463900000|2022-08-25 21:45:00|||||||||16
1661464200000|2022-08-25 21:50:00|||||||||4
1661464500000|2022-08-25 21:55:00|11695|11677|11680|11651|11695|11690|11680|11651|1334
1661464800000|2022-08-25 22:00:00|11675|11650|11680|11665|11680|11666|11675|11650|209
1661465100000|2022-08-25 22:05:00|11679||11679||11679||11679||33
1661465400000|2022-08-25 22:10:00|11680|11667|11680|11667|11680|11667|11680|11667|1
1661465700000|2022-08-25 22:15:00|11670|11665|11680|11665|11680|11665|11670|11665|15
1661466000000|2022-08-25 22:20:00|||||||||1
1661466300000|2022-08-25 22:25:00||11670||11665||11670||11665|104
1661466900000|2022-08-25 22:35:00|||||||||26
1661467200000|2022-08-25 22:40:00|11679||11679||11679||11679||0
1661467500000|2022-08-25 22:45:00|11680||11680||11680||11680||0
1661467800000|2022-08-25 22:50:00|||||||||4
1661468400000|2022-08-25 23:00:00|11675||11675||11675||11675||51
1661469000000|2022-08-25 23:10:00|11680|11670|11680|11670|11680|11670|11680|11670|253
1661469300000|2022-08-25 23:15:00|11700|11665|11700|11680|11700|11680|11700|11665|346
1661469600000|2022-08-25 23:20:00|11703||11703||11703||11703||676
1661469900000|2022-08-25 23:25:00|||||||||3
1661470200000|2022-08-25 23:30:00|11710||11710||11710||11710||275
1661470500000|2022-08-25 23:35:00||11665||11665||11665||11665|12
1661470800000|2022-08-25 23:40:00||11670||11670||11670||11670|25
1661471100000|2022-08-25 23:45:00||11665||11665||11665||11665|11
1661471400000|2022-08-25 23:50:00||11688||11688||11688||11688|19
1661471700000|2022-08-25 23:55:00||11665||11701||11701||11665|150
1661500800000|2022-08-26 08:00:00|11796|11700|11660|11522|11796|11700|11654|11360|1234
1661501100000|2022-08-26 08:05:00||11520||11500||11520||11500|34
1661501400000|2022-08-26 08:10:00|||||||||4
1661501700000|2022-08-26 08:15:00|11632||11648||11660||11632||16
1661502000000|2022-08-26 08:20:00|11660||11660||11660||11660||0
1661502300000|2022-08-26 08:25:00|||||||||19
1661502600000|2022-08-26 08:30:00|||||||||85
1661502900000|2022-08-26 08:35:00|11632||11632||11632||11632||1
1661503200000|2022-08-26 08:40:00|||||||||2
1661503500000|2022-08-26 08:45:00|11640||11640||11640||11640||1
1661504100000|2022-08-26 08:55:00|11660||11660||11660||11660||16
1661504400000|2022-08-26 09:00:00|11600||11610||11640||11600||21
1661504700000|2022-08-26 09:05:00|11609||11600||11632||11600||10
1661505000000|2022-08-26 09:10:00|11608||11600||11640||11600||25
1661505300000|2022-08-26 09:15:00|||||||||27
1661505900000|2022-08-26 09:25:00|11603||11600||11640||11600||6
1661506200000|2022-08-26 09:30:00|11616||11600||11640||11600||0
1661506500000|2022-08-26 09:35:00|11601||11600||11601||11600||28
1661506800000|2022-08-26 09:40:00|11616||11616||11659||11605||126
1661507100000|2022-08-26 09:45:00|11648||11600||11659||11600||2
1661507400000|2022-08-26 09:50:00|11592||11600||11600||11592||0
1661507700000|2022-08-26 09:55:00|11616||11659||11659||11608||0
1661508000000|2022-08-26 10:00:00|11616|11504|11600|11504|11659|11504|11600|11504|0
1661508300000|2022-08-26 10:05:00|11592||11592||11592||11592||0
1661508600000|2022-08-26 10:10:00|11616||11608||11616||11608||0
1661508900000|2022-08-26 10:15:00|11600|11500|11600|11500|11624|11512|11600|11500|0
1661509500000|2022-08-26 10:25:00|11592|11504|11616|11504|11659|11504|11592|11504|0
1661509800000|2022-08-26 10:30:00|11659|11512|11624|11504|11659|11512|11624|11500|24
1661510100000|2022-08-26 10:35:00|11616|11512|11616|11512|11616|11512|11608|11504|0
1661510400000|2022-08-26 10:40:00|11624|11504|11616|11512|11624|11512|11616|11500|9
1661510700000|2022-08-26 10:45:00||11504||11504||11504||11504|0
1661511000000|2022-08-26 10:50:00|11624|11512|11624|11512|11624|11512|11624|11512|16
1661511600000|2022-08-26 11:00:00|11640|11580|11640|11580|11659|11603|11617|11580|1734
1661511900000|2022-08-26 11:05:00|11659||11659||11659||11659||50
1661512200000|2022-08-26 11:10:00|11656|11581|11656|11581|11656|11581|11656|11581|100
1661512500000|2022-08-26 11:15:00|11659||11656||11659||11656||458
1661512800000|2022-08-26 11:20:00|11659||11656||11659||11656||10
1661513100000|2022-08-26 11:25:00|11659|11590|11630|11630|11660|11630|11620|11590|263
1661513400000|2022-08-26 11:30:00|11660|11625|11615|11581|11660|11625|11600|11581|12859
1661513700000|2022-08-26 11:35:00|11610|11600|11624|11600|11660|11625|11610|11600|1355
1661514000000|2022-08-26 11:40:00|11620||11660||11660||11620||127
1661514600000|2022-08-26 11:50:00||11620||11620||11620||11620|20
1661514900000|2022-08-26 11:55:00|||||||||40
1661515500000|2022-08-26 12:05:00|||||||||194
1661515800000|2022-08-26 12:10:00|||||||||30
1661516100000|2022-08-26 12:15:00|||||||||58
1661516700000|2022-08-26 12:25:00|11649|11625|11649|11620|11649|11625|11649|11620|150
1661517000000|2022-08-26 12:30:00|11643|11600|11700|11595|11700|11617|11639|11570|2466
1661517300000|2022-08-26 12:35:00|11696|11593|11700|11589|11700|11633|11696|11589|345
1661517600000|2022-08-26 12:40:00|||||||||241
1661517900000|2022-08-26 12:45:00|11696|11580|11700|11603|11700|11603|11696|11580|42
1661518200000|2022-08-26 12:50:00|11676|11650|11700|11603|11700|11650|11676|11603|11
1661518500000|2022-08-26 12:55:00||11605||11650||11650||11603|33
1661518800000|2022-08-26 13:00:00|11699|11603|11740|11670|11740|11689|11699|11603|903
1661519100000|2022-08-26 13:05:00|11750|11685|11770|11750|11780|11750|11750|11685|1291
1661519400000|2022-08-26 13:10:00|11769|11753|11794|11769|11794|11769|11765|11750|1515
1661519700000|2022-08-26 13:15:00|11791|11750|11794|11750|11794|11750|11791|11750|658
1661520000000|2022-08-26 13:20:00|11783|11720|11750|11720|11794|11720|11745|11720|1938
1661520300000|2022-08-26 13:25:00|11794|11665|11771|11659|11794|11678|11763|11642|949
1661520600000|2022-08-26 13:30:00|11706|11670|11816|11792|11830|11823|11706|11670|69183
1661520900000|2022-08-26 13:35:00|11814|11787|11793|11779|11820|11809|11761|11750|22145
1661521200000|2022-08-26 13:40:00|11797|11778|11770|11748|11800|11791|11731|11727|27161
1661521500000|2022-08-26 13:45:00|11757|11740|11742|11730|11785|11769|11734|11724|15733
1661521800000|2022-08-26 13:50:00|11741|11720|11773|11759|11774|11766|11682|11674|32152
1661522100000|2022-08-26 13:55:00|11770|11766|11759|11745|11787|11781|11738|11718|13467
1661522400000|2022-08-26 14:00:00|11751|11737|11566|11548|11753|11737|11553|11544|47362
1661522700000|2022-08-26 14:05:00|11551|11546|11796|11780|11796|11780|11551|11546|31929
1661523000000|2022-08-26 14:10:00|11800|11786|11758|11741|11818|11802|11727|11708|25373
1661523300000|2022-08-26 14:15:00|11765|11748|11728|11718|11766|11755|11700|11688|20279
1661523600000|2022-08-26 14:20:00|11731|11720|11624|11608|11731|11720|11607|11590|15056
1661523900000|2022-08-26 14:25:00|11623|11610|11532|11516|11634|11620|11516|11507|35591
1661524200000|2022-08-26 14:30:00|11529|11517|11493|11483|11530|11517|11450|11443|26738
1661524500000|2022-08-26 14:35:00|11495|11482|11414|11405|11503|11484|11413|11403|25415
1661524800000|2022-08-26 14:40:00|11415|11411|11461|11449|11477|11464|11412|11401|31596
1661525100000|2022-08-26 14:45:00|11459|11445|11507|11493|11508|11501|11431|11422|16440
1661525400000|2022-08-26 14:50:00|11504|11491|11485|11473|11511|11503|11474|11463|14729
1661525700000|2022-08-26 14:55:00|11481|11474|11466|11455|11491|11488|11448|11440|20573
1661526000000|2022-08-26 15:00:00|11463|11454|11397|11387|11475|11466|11394|11380|24417
1661526300000|2022-08-26 15:05:00|11395|11389|11423|11414|11441|11433|11389|11380|23020
1661526600000|2022-08-26 15:10:00|11422|11415|11410|11404|11432|11420|11399|11393|34020
1661526900000|2022-08-26 15:15:00|11411|11408|11385|11375|11422|11412|11375|11368|22629
1661527200000|2022-08-26 15:20:00|11379|11369|11403|11397|11408|11400|11346|11340|20215
1661527500000|2022-08-26 15:25:00|11402|11396|11416|11410|11425|11417|11387|11379|9490
1661527800000|2022-08-26 15:30:00|11419|11414|11420|11414|11423|11418|11396|11389|14944
1661528100000|2022-08-26 15:35:00|11421|11416|11411|11403|11426|11418|11400|11398|11471
1661528400000|2022-08-26 15:40:00|11410|11404|11396|11388|11427|11421|11385|11379|15372
1661528700000|2022-08-26 15:45:00|11400|11389|11450|11444|11457|11451|11400|11389|12976
1661529000000|2022-08-26 15:50:00|11448|11443|11457|11447|11464|11459|11426|11416|9911
1661529300000|2022-08-26 15:55:00|11456|11443|11410|11402|11457|11449|11409|11402|9121
1661529600000|2022-08-26 16:00:00|11409|11401|11397|11391|11409|11401|11383|11375|13296
1661529900000|2022-08-26 16:05:00|11398|11392|11401|11396|11417|11409|11378|11370|23237
1661530200000|2022-08-26 16:10:00|11400|11391|11413|11405|11413|11406|11381|11375|11105
1661530500000|2022-08-26 16:15:00|11410|11407|11379|11371|11413|11407|11374|11370|9749
1661530800000|2022-08-26 16:20:00|11378|11370|11374|11370|11385|11379|11364|11358|11119
1661531100000|2022-08-26 16:25:00|11379|11371|11383|11378|11383|11378|11358|11352|7436
1661531400000|2022-08-26 16:30:00|11382|11376|11372|11363|11382|11376|11350|11345|15506
1661531700000|2022-08-26 16:35:00|11369|11364|11405|11399|11405|11400|11369|11362|11668
1661532000000|2022-08-26 16:40:00|11403|11398|11419|11413|11440|11435|11403|11398|9218
1661532300000|2022-08-26 16:45:00|11416|11409|11439|11434|11441|11436|11410|11405|6470
1661532600000|2022-08-26 16:50:00|11437|11437|11428|11423|11439|11438|11415|11408|8911
1661532900000|2022-08-26 16:55:00|11429|11424|11435|11429|11440|11435|11417|11411|9001
1661533200000|2022-08-26 17:00:00|11432|11427|11419|11414|11434|11431|11412|11406|10137
1661533500000|2022-08-26 17:05:00|11422|11412|11445|11439|11455|11453|11422|11412|16038
1661533800000|2022-08-26 17:10:00|11449|11440|11452|11447|11457|11455|11434|11430|16372
1661534100000|2022-08-26 17:15:00|11450|11446|11450|11446|11469|11464|11441|11435|18317
1661534400000|2022-08-26 17:20:00|11449|11445|11462|11458|11463|11459|11448|11440|11550
1661534700000|2022-08-26 17:25:00|11464|11457|11464|11459|11477|11474|11459|11453|14512
1661535000000|2022-08-26 17:30:00|11465|11460|11425|11421|11472|11467|11407|11400|24084
1661535300000|2022-08-26 17:35:00|11424|11419|11419|11417|11428|11424|11409|11404|6046
1661535600000|2022-08-26 17:40:00|11421|11415|11396|11393|11421|11417|11389|11385|13343
1661535900000|2022-08-26 17:45:00|11399|11394|11409|11404|11411|11408|11399|11391|7997
1661536200000|2022-08-26 17:50:00|11408|11402|11388|11384|11408|11402|11384|11380|10691
1661536500000|2022-08-26 17:55:00|11386|11383|11388|11385|11390|11387|11372|11369|9947
1661536800000|2022-08-26 18:00:00|11389|11386|11387|11381|11404|11400|11382|11377|17898
1661537100000|2022-08-26 18:05:00|11386|11383|11392|11387|11395|11391|11379|11375|5331
1661537400000|2022-08-26 18:10:00|11390|11385|11392|11388|11393|11388|11375|11371|8103
1661537700000|2022-08-26 18:15:00|11391|11386|11363|11359|11391|11386|11362|11359|11551
1661538000000|2022-08-26 18:20:00|11366|11364|11364|11360|11372|11368|11354|11351|22388
1661538300000|2022-08-26 18:25:00|11365|11359|11374|11369|11383|11380|11355|11351|7134
1661538600000|2022-08-26 18:30:00|11371|11368|11379|11375|11384|11378|11367|11362|9150
1661538900000|2022-08-26 18:35:00|11380|11376|11363|11360|11386|11380|11357|11354|13566
1661539200000|2022-08-26 18:40:00|11368|11363|11365|11359|11372|11368|11357|11356|6260
1661539500000|2022-08-26 18:45:00|11364|11362|11365|11361|11377|11373|11357|11352|7827
1661539800000|2022-08-26 18:50:00|11363|11360|11366|11364|11367|11366|11352|11350|14494
1661540100000|2022-08-26 18:55:00|11367|11365|11370|11367|11374|11369|11358|11357|7682
1661540400000|2022-08-26 19:00:00|11371|11368|11378|11375|11389|11384|11366|11362|16461
1661540700000|2022-08-26 19:05:00|11379|11377|11335|11332|11388|11384|11328|11325|24392
1661541000000|2022-08-26 19:10:00|11336|11333|11321|11316|11339|11336|11313|11309|15919
1661541300000|2022-08-26 19:15:00|11325|11317|11342|11338|11361|11359|11323|11317|26142
1661541600000|2022-08-26 19:20:00|11346|11340|11344|11340|11350|11344|11330|11325|26045
1661541900000|2022-08-26 19:25:00|11341|11338|11349|11344|11357|11354|11331|11327|14891
1661542200000|2022-08-26 19:30:00|11348|11343|11327|11323|11349|11346|11327|11323|14898
1661542500000|2022-08-26 19:35:00|11328|11326|11320|11316|11334|11331|11314|11311|25006
1661542800000|2022-08-26 19:40:00|11319|11318|11318|11315|11325|11323|11307|11303|29337
1661543100000|2022-08-26 19:45:00|11320|11316|11308|11306|11328|11326|11304|11302|34107
1661543400000|2022-08-26 19:50:00|11307|11304|11294|11290|11320|11315|11290|11286|41116
1661543700000|2022-08-26 19:55:00|11296|11292|11283|11278|11314|11313|11280|11278|85684
1661544000000|2022-08-26 20:00:00|11310|11266|11282|11200|11310|11266|11256|11200|387
1661544300000|2022-08-26 20:05:00|||||||||42
1661544600000|2022-08-26 20:10:00|||||||||100
1661544900000|2022-08-26 20:15:00|||||||||120
1661545200000|2022-08-26 20:20:00|11266|11201|11280|11201|11282|11201|11256|11201|90
1661545500000|2022-08-26 20:25:00|11282|11225|11282|11230|11282|11230|11282|11201|62
1661545800000|2022-08-26 20:30:00|||||||||214
1661546400000|2022-08-26 20:40:00|11280||11280||11280||11280||8
1661546700000|2022-08-26 20:45:00|11266|11250|11266|11250|11266|11250|11266|11250|22
1661547000000|2022-08-26 20:50:00|11246|11201|11266|11201|11266|11201|11246|11201|205
1661547300000|2022-08-26 20:55:00|11250|11203|11250|11202|11250|11203|11244|11202|243
1661760000000|2022-08-29 08:00:00|11169|11118|11192|11078|11226|11118|11169|11066|404
1661760300000|2022-08-29 08:05:00|11170||11114||11170||11114||20
1661760600000|2022-08-29 08:10:00|||||||||88
1661760900000|2022-08-29 08:15:00|11113|11084|11118|11078|11118|11084|11113|11078|187
1661761200000|2022-08-29 08:20:00||11083||11066||11085||11066|641
1661761500000|2022-08-29 08:25:00|||||||||50
1661761800000|2022-08-29 08:30:00|11109||11108||11109||11108||6
1661762100000|2022-08-29 08:35:00|11083|11048|11060|11010|11108|11048|11060|11010|612
1661762400000|2022-08-29 08:40:00|11076||11044||11076||11030||189
1661762700000|2022-08-29 08:45:00|11076||11070||11076||11070||280
1661763000000|2022-08-29 08:50:00||11025||11016||11025||11010|102
1661763300000|2022-08-29 08:55:00|11069|11010|11033|11010|11070|11010|11033|11010|60
1661763600000|2022-08-29 09:00:00|||||||||194
1661763900000|2022-08-29 09:05:00|11048|11012|11050|11010|11076|11033|11048|11010|569
1661764200000|2022-08-29 09:10:00||11022||11022||11022||11022|1
1661764500000|2022-08-29 09:15:00|11072|11032|11118|11022|11118|11050|11072|11022|710
1661764800000|2022-08-29 09:20:00|11071|11024|11118|11024|11118|11024|11071|11024|40
1661765100000|2022-08-29 09:25:00|||||||||16
1661765400000|2022-08-29 09:30:00|11101|11052|11118|11024|11118|11101|11101|11022|1015
1661765700000|2022-08-29 09:35:00||11022||11022||11022||11022|0
1661766000000|2022-08-29 09:40:00|11097|11024|11118|11022|11118|11024|11097|11022|36
1661766300000|2022-08-29 09:45:00|11093||11118||11118||11091||215
1661766600000|2022-08-29 09:50:00|||||||||9
1661766900000|2022-08-29 09:55:00|11113|11061|11118|11022|11118|11113|11113|11022|1150
1661767200000|2022-08-29 10:00:00||11050||11050||11050||11050|0
1661767500000|2022-08-29 10:05:00||11022||11022||11022||11022|2
1661767800000|2022-08-29 10:10:00||11050||11022||11050||11022|37
1661768400000|2022-08-29 10:20:00|||||||||22
1661769000000|2022-08-29 10:30:00|||||||||11
1661769300000|2022-08-29 10:35:00|||||||||4
1661769600000|2022-08-29 10:40:00|||||||||5
1661770200000|2022-08-29 10:50:00|11109||11118||11118||11109||18
1661770500000|2022-08-29 10:55:00|11070||11100||11100||11070||57
1661770800000|2022-08-29 11:00:00|11118|11068|11118|11026|11118|11100|11080|11022|2231
1661771100000|2022-08-29 11:05:00|11100||11100||11100||11087||213
1661771400000|2022-08-29 11:10:00|11075||11075||11100||11050||124
1661771700000|2022-08-29 11:15:00|11088||11087||11088||11087||21
1661772000000|2022-08-29 11:20:00|||||||||4
1661772300000|2022-08-29 11:25:00|||||||||5
1661772600000|2022-08-29 11:30:00|11055|11022|11088|11022|11088|11022|11055|11022|22
1661772900000|2022-08-29 11:35:00||11030||11022||11030||11022|122
1661773200000|2022-08-29 11:40:00|11087||11050||11088||11050||285
1661773500000|2022-08-29 11:45:00|11072|11030|11065|11040|11088|11040|11065|11030|355
1661773800000|2022-08-29 11:50:00|11086|11050|11088|11050|11088|11075|11078|11050|1764
1661774100000|2022-08-29 11:55:00|11079|11038|11088|11022|11088|11038|11079|11022|100
1661774400000|2022-08-29 12:00:00|11075|11038|11069|11062|11075|11062|11069|11022|583
1661774700000|2022-08-29 12:05:00|11067|11050|11067|11022|11067|11050|11063|11022|515
1661775000000|2022-08-29 12:10:00|||||||||11
1661775300000|2022-08-29 12:15:00|11064|11020|11067|11000|11067|11020|11028|11000|2998
1661775600000|2022-08-29 12:20:00|||||||||173
1661775900000|2022-08-29 12:25:00|11060|11051|11118|11075|11118|11079|11060|11000|759
1661776200000|2022-08-29 12:30:00|11114|11100|11118|11100|11118|11100|11114|11064|1549
1661776500000|2022-08-29 12:35:00|11115|11010|11136|11120|11190|11135|11115|11000|5680
1661776800000|2022-08-29 12:40:00|||||||||1248
1661777100000|2022-08-29 12:45:00|||||||||41
1661777400000|2022-08-29 12:50:00|11134|11050|11134|11002|11134|11120|11124|11002|3846
1661777700000|2022-08-29 12:55:00|11117|11100|11129|11100|11129|11100|11117|11100|347
1661778000000|2022-08-29 13:00:00|||||||||106
1661778300000|2022-08-29 13:05:00|11124||11129||11129||11124||146
1661778600000|2022-08-29 13:10:00|11115|11010|11129|11008|11129|11010|11098|11003|3811
1661778900000|2022-08-29 13:15:00|11090|11060|11129|11090|11129|11092|11090|11060|77
1661779200000|2022-08-29 13:20:00|11110|11003|11129|11103|11129|11103|11103|11003|543
1661779500000|2022-08-29 13:25:00|11098|11050|11190|11136|11190|11177|11098|11050|3246
1661779800000|2022-08-29 13:30:00|11179|11149|11315|11297|11337|11328|11165|11149|93263
1661780100000|2022-08-29 13:35:00|11307|11295|11366|11348|11366|11354|11295|11285|70006
1661780400000|2022-08-29 13:40:00|11370|11354|11378|11365|11460|11450|11351|11338|52733
1661780700000|2022-08-29 13:45:00|11371|11357|11389|11380|11424|11412|11361|11353|33572
1661781000000|2022-08-29 13:50:00|11390|11384|11429|11422|11430|11423|11390|11384|40093
1661781300000|2022-08-29 13:55:00|11430|11423|11431|11428|11473|11462|11429|11416|45250
1661781600000|2022-08-29 14:00:00|11434|11423|11449|11441|11454|11446|11392|11386|98727
1661781900000|2022-08-29 14:05:00|11448|11442|11480|11475|11480|11475|11426|11418|78067
1661782200000|2022-08-29 14:10:00|11477|11472|11477|11464|11535|11526|11455|11445|68381
1661782500000|2022-08-29 14:15:00|11478|11467|11565|11559|11583|11576|11473|11467|35573
1661782800000|2022-08-29 14:20:00|11566|11562|11545|11537|11577|11569|11539|11527|30958
1661783100000|2022-08-29 14:25:00|11548|11539|11497|11486|11554|11550|11497|11486|39685
1661783400000|2022-08-29 14:30:00|11496|11490|11480|11469|11534|11528|11470|11460|30344
1661783700000|2022-08-29 14:35:00|11489|11479|11435|11430|11492|11482|11434|11427|37660
1661784000000|2022-08-29 14:40:00|11434|11431|11475|11467|11477|11470|11421|11415|63424
1661784300000|2022-08-29 14:45:00|11474|11466|11456|11448|11484|11477|11454|11446|18082
1661784600000|2022-08-29 14:50:00|11460|11449|11403|11395|11470|11466|11387|11380|87002
1661784900000|2022-08-29 14:55:00|11398|11392|11377|11370|11421|11416|11369|11364|48204
1661785200000|2022-08-29 15:00:00|11375|11369|11434|11425|11453|11445|11371|11364|33600
1661785500000|2022-08-29 15:05:00|11439|11428|11417|11410|11440|11433|11389|11381|25758
1661785800000|2022-08-29 15:10:00|11420|11417|11396|11387|11426|11419|11383|11377|15214
1661786100000|2022-08-29 15:15:00|11393|11384|11410|11405|11412|11408|11390|11382|18403
1661786400000|2022-08-29 15:20:00|11412|11406|11438|11431|11446|11441|11404|11403|16195
1661786700000|2022-08-29 15:25:00|11435|11428|11411|11400|11442|11436|11399|11390|13846
1661787000000|2022-08-29 15:30:00|11408|11405|11438|11429|11442|11432|11358|11350|15841
1661787300000|2022-08-29 15:35:00|11432|11423|11418|11410|11450|11445|11415|11405|14975
1661787600000|2022-08-29 15:40:00|11419|11411|11366|11358|11419|11411|11363|11358|17990
1661787900000|2022-08-29 15:45:00|11370|11359|11425|11416|11425|11418|11370|11359|9594
1661788200000|2022-08-29 15:50:00|11427|11418|11444|11436|11446|11439|11420|11418|14115
1661788500000|2022-08-29 15:55:00|11443|11434|11458|11453|11462|11458|11439|11434|18332
1661788800000|2022-08-29 16:00:00|11460|11452|11495|11487|11498|11492|11452|11448|19355
1661789100000|2022-08-29 16:05:00|11493|11484|11476|11471|11499|11495|11472|11466|8416
1661789400000|2022-08-29 16:10:00|11479|11473|11479|11471|11505|11500|11468|11460|19897
1661789700000|2022-08-29 16:15:00|11477|11472|11478|11470|11493|11488|11454|11447|16203
1661790000000|2022-08-29 16:20:00|11475|11469|11465|11459|11492|11489|11458|11451|17528
1661790300000|2022-08-29 16:25:00|11464|11460|11444|11438|11465|11460|11437|11433|11674
1661790600000|2022-08-29 16:30:00|11443|11437|11418|11412|11444|11437|11415|11408|8242
1661790900000|2022-08-29 16:35:00|11420|11409|11422|11413|11425|11420|11407|11402|14086
1661791200000|2022-08-29 16:40:00|11419|11414|11430|11423|11433|11428|11414|11409|10610
1661791500000|2022-08-29 16:45:00|11425|11424|11456|11450|11459|11454|11423|11418|24593
1661791800000|2022-08-29 16:50:00|11454|11451|11472|11467|11479|11475|11446|11441|9299
1661792100000|2022-08-29 16:55:00|11475|11468|11456|11452|11475|11470|11447|11445|8400
1661792400000|2022-08-29 17:00:00|11460|11453|11458|11453|11484|11477|11455|11450|11537
1661792700000|2022-08-29 17:05:00|11463|11454|11464|11458|11479|11473|11455|11450|8132
1661793000000|2022-08-29 17:10:00|11468|11460|11450|11444|11468|11463|11438|11431|7598
1661793300000|2022-08-29 17:15:00|11449|11441|11429|11422|11457|11448|11420|11413|8182
1661793600000|2022-08-29 17:20:00|11433|11423|11442|11436|11449|11445|11432|11423|10842
1661793900000|2022-08-29 17:25:00|11441|11437|11455|11451|11462|11459|11433|11428|8133
1661794200000|2022-08-29 17:30:00|11457|11452|11471|11467|11472|11467|11452|11447|7416
1661794500000|2022-08-29 17:35:00|11469|11465|11439|11433|11469|11465|11439|11432|6379
1661794800000|2022-08-29 17:40:00|11440|11434|11478|11474|11479|11476|11435|11428|10185
1661795100000|2022-08-29 17:45:00|11479|11477|11463|11456|11500|11497|11463|11455|16431
1661795400000|2022-08-29 17:50:00|11462|11454|11472|11467|11472|11468|11460|11454|4660
1661795700000|2022-08-29 17:55:00|11471|11468|11484|11479|11489|11484|11463|11462|7365
1661796000000|2022-08-29 18:00:00|11483|11478|11458|11454|11483|11478|11457|11454|5063
1661796300000|2022-08-29 18:05:00|11461|11453|11453|11448|11475|11473|11451|11448|5675
1661796600000|2022-08-29 18:10:00|11450|11443|11435|11430|11461|11459|11432|11428|9242
1661796900000|2022-08-29 18:15:00|11436|11431|11426|11420|11436|11432|11422|11417|7106
1661797200000|2022-08-29 18:20:00|11425|11419|11424|11420|11426|11421|11408|11404|13166
1661797500000|2022-08-29 18:25:00|11425|11422|11429|11423|11441|11435|11422|11418|14203
1661797800000|2022-08-29 18:30:00|11428|11424|11445|11441|11447|11442|11428|11422|9395
1661798100000|2022-08-29 18:35:00|11447|11442|11444|11442|11458|11455|11441|11436|15588
1661798400000|2022-08-29 18:40:00|11445|11443|11451|11448|11455|11454|11442|11437|8728
1661798700000|2022-08-29 18:45:00|11450|11447|11448|11444|11455|11452|11442|11439|17596
1661799000000|2022-08-29 18:50:00|11446|11442|11438|11434|11449|11446|11437|11431|15079
1661799300000|2022-08-29 18:55:00|11437|11432|11455|11451|11458|11455|11423|11416|15871
1661799600000|2022-08-29 19:00:00|11454|11450|11473|11468|11489|11484|11454|11449|7877
1661799900000|2022-08-29 19:05:00|11471|11466|11456|11452|11472|11466|11450|11444|8463
1661800200000|2022-08-29 19:10:00|11457|11453|11463|11459|11467|11463|11444|11437|11627
1661800500000|2022-08-29 19:15:00|11462|11458|11458|11451|11468|11465|11444|11442|10888
1661800800000|2022-08-29 19:20:00|11454|11450|11444|11439|11459|11454|11439|11436|10200
1661801100000|2022-08-29 19:25:00|11442|11437|11427|11422|11442|11437|11421|11418|12976
1661801400000|2022-08-29 19:30:00|11426|11423|11425|11422|11431|11429|11408|11404|19182
1661801700000|2022-08-29 19:35:00|11422|11419|11428|11425|11428|11427|11417|11412|19241
1661802000000|2022-08-29 19:40:00|11425|11424|11432|11430|11434|11433|11408|11405|23414
1661802300000|2022-08-29 19:45:00|11431|11429|11403|11399|11432|11429|11397|11391|30477
1661802600000|2022-08-29 19:50:00|11402|11395|11381|11379|11403|11402|11365|11363|41250
1661802900000|2022-08-29 19:55:00|11380|11376|11355|11354|11380|11376|11344|11340|135639
1661803200000|2022-08-29 20:00:00|11440|11347|11440|11200|11440|11347|11440|11200|297371
1661803500000|2022-08-29 20:05:00|11415|11354|11415|11354|11415|11354|11415|11354|225
1661803800000|2022-08-29 20:10:00|||||||||5
1661804100000|2022-08-29 20:15:00|||||||||106
1661804400000|2022-08-29 20:20:00|11400|11300|11369|11300|11400|11300|11369|11300|1038
1661804700000|2022-08-29 20:25:00|11366|11306|11369|11300|11369|11306|11330|11300|336
1661805000000|2022-08-29 20:30:00|11354||11354||11354||11354||1
1661805300000|2022-08-29 20:35:00|11369|11350|11369|11350|11369|11350|11369|11350|371
1661805600000|2022-08-29 20:40:00|||||||||10
1661805900000|2022-08-29 20:45:00||11355||11355||11355||11355|419
1661806200000|2022-08-29 20:50:00|11439|11361|11412|11359|11439|11361|11412|11359|146
1661806500000|2022-08-29 20:55:00||11355||11355||11355||11355|0
1661806800000|2022-08-29 21:00:00|11365||11412||11412||11365||130
1661808000000|2022-08-29 21:20:00|11400||11400||11400||11400||6
1661808300000|2022-08-29 21:25:00|11405||11410||11410||11405||41
1661808600000|2022-08-29 21:30:00|11405|11364|11405|11364|11405|11364|11405|11364|21
1661809500000|2022-08-29 21:45:00|||||||||141
1661809800000|2022-08-29 21:50:00||11355||11355||11355||11355|259
1661811000000|2022-08-29 22:10:00|||||||||5
1661811300000|2022-08-29 22:15:00|11400||11405||11405||11400||763
1661811600000|2022-08-29 22:20:00|||||||||1
1661811900000|2022-08-29 22:25:00|11400|11356|11400|11356|11400|11356|11382|11356|4
1661812200000|2022-08-29 22:30:00|||||||||1
1661812500000|2022-08-29 22:35:00|||||||||26
1661813100000|2022-08-29 22:45:00|||||||||1
1661813400000|2022-08-29 22:50:00|||||||||2
1661813700000|2022-08-29 22:55:00|11405||11405||11405||11405||0
1661814000000|2022-08-29 23:00:00|||||||||11
1661814300000|2022-08-29 23:05:00|11408|11365|11408|11365|11408|11365|11408|11365|506
1661814900000|2022-08-29 23:15:00|||||||||1
1661815200000|2022-08-29 23:20:00|11400||11408||11408||11400||37
1661815500000|2022-08-29 23:25:00|11405|11375|11404|11380|11440|11405|11404|11375|1190
1661816100000|2022-08-29 23:35:00|||||||||275
1661816400000|2022-08-29 23:40:00|||||||||106
1661816700000|2022-08-29 23:45:00|11440||11433||11440||11433||328
1661817000000|2022-08-29 23:50:00|11440|11433|11440|11380|11440|11433|11440|11380|1505
1661817300000|2022-08-29 23:55:00|11450||11450||11450||11450||420
1661846400000|2022-08-30 08:00:00|11550|11447|11672|11505|11776|11575|11550|11423|352
1661846700000|2022-08-30 08:05:00||11512||11512||11512||11512|87
1661847000000|2022-08-30 08:10:00||11513||11505||11513||11505|2
1661847300000|2022-08-30 08:15:00||11512||11576||11576||11512|40
1661847600000|2022-08-30 08:20:00|11600|11568|11600|11512|11600|11568|11600|11505|153
1661847900000|2022-08-30 08:25:00||11520||11505||11528||11505|0
1661848200000|2022-08-30 08:30:00||11520||11520||11581||11512|487
1661848500000|2022-08-30 08:35:00||11512||11520||11535||11505|20
1661848800000|2022-08-30 08:40:00||11512||11512||11580||11512|200
1661849400000|2022-08-30 08:50:00||11520||11520||11520||11512|50
1661849700000|2022-08-30 08:55:00||11505||11505||11505||11505|30
1661850000000|2022-08-30 09:00:00||11512||11528||11528||11512|0
1661850300000|2022-08-30 09:05:00||11520||11520||11520||11520|2
1661850600000|2022-08-30 09:10:00|11570|11528|11570|11528|11570|11528|11570|11528|1
1661850900000|2022-08-30 09:15:00||11505||11512||11512||11505|16
1661851200000|2022-08-30 09:20:00||11520||11505||11528||11505|3
1661851500000|2022-08-30 09:25:00|||||||||2
1661851800000|2022-08-30 09:30:00|11592||11600||11600||11592||113
1661852100000|2022-08-30 09:35:00||11524||11524||11524||11524|3
1661852400000|2022-08-30 09:40:00|||||||||1
1661852700000|2022-08-30 09:45:00|||||||||28
1661853000000|2022-08-30 09:50:00|||||||||17
1661853300000|2022-08-30 09:55:00|||||||||4
1661854500000|2022-08-30 10:15:00|||||||||1
1661854800000|2022-08-30 10:20:00|||||||||1
1661855100000|2022-08-30 10:25:00|||||||||1
1661855400000|2022-08-30 10:30:00|||||||||1
1661855700000|2022-08-30 10:35:00|||||||||8
1661856600000|2022-08-30 10:50:00||11528||11528||11528||11524|2
1661856900000|2022-08-30 10:55:00||11524||11528||11528||11524|0
1661857200000|2022-08-30 11:00:00|11570|11512|11557|11507|11570|11512|11557|11506|618
1661857800000|2022-08-30 11:10:00|11554||11557||11557||11554||105
1661858100000|2022-08-30 11:15:00|||||||||4
1661858400000|2022-08-30 11:20:00|||||||||1
1661859000000|2022-08-30 11:30:00||11527||11527||11527||11527|15
1661859300000|2022-08-30 11:35:00|||||||||652
1661859900000|2022-08-30 11:45:00|11550||11557||11557||11550||36
1661860200000|2022-08-30 11:50:00|11550|11510|11500|11450|11557|11510|11500|11450|2588
1661860500000|2022-08-30 11:55:00|11520|11478|11530|11505|11557|11505|11520|11450|529
1661860800000|2022-08-30 12:00:00|11520|11515|11557|11525|11557|11525|11520|11515|1435
1661861100000|2022-08-30 12:05:00|11553|11535|11568|11501|11570|11535|11551|11500|1314
1661861400000|2022-08-30 12:10:00|11565|11505|11565|11505|11565|11505|11565|11505|246
1661861700000|2022-08-30 12:15:00|11545||11545||11545||11545||3
1661862000000|2022-08-30 12:20:00|11540|11530|11545|11505|11545|11530|11540|11505|290
1661862300000|2022-08-30 12:25:00|11540|11500|11540|11450|11545|11500|11535|11450|618
1661862600000|2022-08-30 12:30:00|11545||11545||11545||11545||200
1661862900000|2022-08-30 12:35:00|||||||||127
1661863200000|2022-08-30 12:40:00|11491|11451|11490|11451|11543|11451|11490|11451|1006
1661863500000|2022-08-30 12:45:00|11543|11475|11500|11450|11543|11480|11500|11450|258
1661863800000|2022-08-30 12:50:00|11480||11500||11500||11460||518
1661864100000|2022-08-30 12:55:00||11466||11450||11466||11450|353
1661864400000|2022-08-30 13:00:00|||||||||1
1661864700000|2022-08-30 13:05:00||11451||11450||11451||11450|97
1661865000000|2022-08-30 13:10:00|11489|11420|11500|11467|11500|11467|11445|11420|1365
1661865300000|2022-08-30 13:15:00|11495|11468|11500|11472|11500|11488|11494|11435|550
1661865600000|2022-08-30 13:20:00|11497|11482|11485|11450|11500|11494|11475|11450|735
1661865900000|2022-08-30 13:25:00|11477|11475|11485|11420|11485|11475|11477|11420|441
1661866200000|2022-08-30 13:30:00|11470|11452|11586|11569|11614|11596|11465|11435|89506
1661866500000|2022-08-30 13:35:00|11579|11558|11535|11521|11599|11588|11520|11510|34522
1661866800000|2022-08-30 13:40:00|11533|11518|11467|11455|11541|11531|11453|11442|28615
1661867100000|2022-08-30 13:45:00|11466|11450|11473|11466|11476|11470|11409|11404|40309
1661867400000|2022-08-30 13:50:00|11479|11468|11433|11424|11479|11468|11398|11391|33733
1661867700000|2022-08-30 13:55:00|11425|11423|11385|11365|11435|11426|11359|11355|28211
1661868000000|2022-08-30 14:00:00|11384|11366|11353|11346|11397|11391|11347|11335|22712
1661868300000|2022-08-30 14:05:00|11354|11347|11274|11267|11364|11356|11241|11229|40015
1661868600000|2022-08-30 14:10:00|11273|11269|11305|11301|11319|11311|11243|11236|17457
1661868900000|2022-08-30 14:15:00|11303|11297|11273|11270|11309|11303|11265|11260|42300
1661869200000|2022-08-30 14:20:00|11278|11271|11215|11210|11283|11280|11215|11210|44656
1661869500000|2022-08-30 14:25:00|11214|11206|11227|11218|11257|11250|11201|11200|35715
1661869800000|2022-08-30 14:30:00|11224|11217|11117|11114|11241|11240|11117|11112|39826
1661870100000|2022-08-30 14:35:00|11120|11113|11131|11125|11145|11139|11090|11083|50321
1661870400000|2022-08-30 14:40:00|11132|11127|11107|11102|11144|11138|11104|11101|22144
1661870700000|2022-08-30 14:45:00|11104|11101|11056|11052|11105|11101|11055|11050|32950
1661871000000|2022-08-30 14:50:00|11058|11054|11113|11109|11114|11111|11045|11041|37589
1661871300000|2022-08-30 14:55:00|11110|11107|11155|11151|11157|11151|11098|11094|37471
1661871600000|2022-08-30 15:00:00|11154|11150|11119|11113|11178|11172|11100|11097|25931
1661871900000|2022-08-30 15:05:00|11120|11116|11129|11124|11163|11155|11114|11110|22712
1661872200000|2022-08-30 15:10:00|11128|11122|11101|11096|11137|11130|11088|11085|23033
1661872500000|2022-08-30 15:15:00|11100|11094|11157|11151|11160|11156|11094|11090|34904
1661872800000|2022-08-30 15:20:00|11160|11150|11117|11113|11160|11155|11109|11105|14128
1661873100000|2022-08-30 15:25:00|11114|11109|11131|11128|11164|11159|11096|11092|28224
1661873400000|2022-08-30 15:30:00|11130|11126|11177|11169|11188|11182|11121|11116|18341
1661873700000|2022-08-30 15:35:00|11179|11174|11147|11144|11198|11193|11147|11142|26995
1661874000000|2022-08-30 15:40:00|11146|11143|11137|11134|11158|11151|11115|11110|22731
1661874300000|2022-08-30 15:45:00|11136|11132|11119|11115|11146|11140|11116|11111|6572
1661874600000|2022-08-30 15:50:00|11120|11116|11146|11141|11149|11144|11112|11107|38529
1661874900000|2022-08-30 15:55:00|11147|11142|11137|11133|11174|11169|11134|11130|10609
1661875200000|2022-08-30 16:00:00|11138|11132|11147|11142|11176|11171|11134|11130|11301
1661875500000|2022-08-30 16:05:00|11145|11140|11153|11148|11180|11176|11142|11138|9222
1661875800000|2022-08-30 16:10:00|11149|11146|11170|11164|11170|11164|11137|11133|7130
1661876100000|2022-08-30 16:15:00|11172|11165|11165|11160|11200|11194|11158|11153|8807
1661876400000|2022-08-30 16:20:00|11158|11156|11149|11144|11170|11164|11142|11138|7943
1661876700000|2022-08-30 16:25:00|11142|11136|11154|11149|11162|11156|11123|11121|10481
1661877000000|2022-08-30 16:30:00|11152|11150|11129|11126|11154|11150|11125|11122|8357
1661877300000|2022-08-30 16:35:00|11128|11124|11159|11155|11162|11158|11127|11124|31373
1661877600000|2022-08-30 16:40:00|11160|11156|11137|11133|11165|11159|11128|11123|5127
1661877900000|2022-08-30 16:45:00|11133|11128|11133|11130|11145|11142|11110|11105|12955
1661878200000|2022-08-30 16:50:00|11135|11132|11153|11150|11162|11157|11133|11130|15208
1661878500000|2022-08-30 16:55:00|11156|11149|11145|11142|11164|11161|11144|11142|18859
1661878800000|2022-08-30 17:00:00|11144|11141|11139|11136|11157|11153|11129|11126|14211
1661879100000|2022-08-30 17:05:00|11140|11135|11139|11135|11162|11160|11126|11124|14784
1661879400000|2022-08-30 17:10:00|11137|11132|11097|11094|11147|11142|11095|11094|18578
1661879700000|2022-08-30 17:15:00|11096|11093|11095|11092|11113|11110|11086|11082|9589
1661880000000|2022-08-30 17:20:00|11096|11094|11092|11086|11103|11099|11082|11081|7631
1661880300000|2022-08-30 17:25:00|11091|11087|11111|11106|11111|11106|11083|11081|10441
1661880600000|2022-08-30 17:30:00|11109|11105|11107|11103|11125|11122|11093|11089|7993
1661880900000|2022-08-30 17:35:00|11108|11104|11121|11118|11127|11122|11103|11099|6844
1661881200000|2022-08-30 17:40:00|11124|11117|11105|11104|11131|11127|11100|11097|10806
1661881500000|2022-08-30 17:45:00|11107|11102|11152|11148|11157|11152|11101|11096|16026
1661881800000|2022-08-30 17:50:00|11150|11146|11159|11154|11172|11169|11138|11136|11675
1661882100000|2022-08-30 17:55:00|11162|11155|11138|11135|11172|11168|11138|11134|12050
1661882400000|2022-08-30 18:00:00|11137|11132|11155|11151|11164|11161|11124|11120|18605
1661882700000|2022-08-30 18:05:00|11154|11150|11169|11163|11179|11175|11149|11145|22982
1661883000000|2022-08-30 18:10:00|11166|11161|11178|11176|11197|11194|11163|11159|21563
1661883300000|2022-08-30 18:15:00|11185|11180|11185|11181|11208|11205|11178|11173|31436
1661883600000|2022-08-30 18:20:00|11189|11183|11178|11172|11190|11187|11160|11157|8729
1661883900000|2022-08-30 18:25:00|11181|11173|11159|11153|11186|11180|11149|11146|14118
1661884200000|2022-08-30 18:30:00|11161|11158|11200|11196|11209|11206|11158|11153|10351
1661884500000|2022-08-30 18:35:00|11199|11197|11212|11208|11212|11210|11181|11177|8182
1661884800000|2022-08-30 18:40:00|11216|11209|11171|11167|11220|11217|11166|11163|14163
1661885100000|2022-08-30 18:45:00|11173|11168|11185|11182|11186|11182|11167|11163|6920
1661885400000|2022-08-30 18:50:00|11186|11183|11190|11186|11195|11191|11159|11156|17933
1661885700000|2022-08-30 18:55:00|11189|11185|11203|11198|11220|11215|11172|11168|12168
1661886000000|2022-08-30 19:00:00|11202|11196|11236|11232|11253|11249|11199|11194|26978
1661886300000|2022-08-30 19:05:00|11237|11233|11277|11273|11282|11277|11228|11225|31888
1661886600000|2022-08-30 19:10:00|11279|11275|11266|11262|11289|11286|11261|11258|16467
1661886900000|2022-08-30 19:15:00|11265|11261|11254|11251|11272|11269|11239|11235|13526
1661887200000|2022-08-30 19:20:00|11255|11252|11256|11252|11262|11257|11220|11218|37422
1661887500000|2022-08-30 19:25:00|11257|11247|11244|11241|11260|11256|11235|11232|11858
1661887800000|2022-08-30 19:30:00|11247|11243|11221|11218|11247|11244|11202|11200|31154
1661888100000|2022-08-30 19:35:00|11222|11220|11243|11241|11248|11245|11219|11217|19392
1661888400000|2022-08-30 19:40:00|11242|11239|11254|11252|11273|11270|11241|11239|28289
1661888700000|2022-08-30 19:45:00|11255|11253|11233|11226|11259|11256|11213|11210|34267
1661889000000|2022-08-30 19:50:00|11238|11228|11237|11234|11252|11248|11220|11216|49838
1661889300000|2022-08-30 19:55:00|11239|11237|11259|11258|11267|11265|11226|11223|146080
1661889600000|2022-08-30 20:00:00|11261|11256|11298|11135|11298|11256|11261|11135|588455
1661889900000|2022-08-30 20:05:00|11255|11241|11282|11241|11282|11241|11255|11241|202
1661890500000|2022-08-30 20:15:00|||||||||1
1661890800000|2022-08-30 20:20:00|||||||||6
1661891400000|2022-08-30 20:30:00|||||||||112
1661891700000|2022-08-30 20:35:00|||||||||1
1661892000000|2022-08-30 20:40:00|11280|11250|11280|11250|11280|11250|11280|11250|83
1661892300000|2022-08-30 20:45:00|11282||11279||11282||11279||8
1661892600000|2022-08-30 20:50:00|||||||||13
1661892900000|2022-08-30 20:55:00|||||||||10
1661893500000|2022-08-30 21:05:00|||||||||1
1661894100000|2022-08-30 21:15:00|||||||||3
1661894400000|2022-08-30 21:20:00|||||||||2
1661894700000|2022-08-30 21:25:00|11273||11279||11279||11273||28
1661895000000|2022-08-30 21:30:00|11256||11256||11256||11256||4
1661895300000|2022-08-30 21:35:00|||||||||15
1661895600000|2022-08-30 21:40:00|11279||11279||11279||11279||25
1661895900000|2022-08-30 21:45:00||11241||11241||11241||11241|11
1661896500000|2022-08-30 21:55:00|11253||11279||11279||11253||100
1661896800000|2022-08-30 22:00:00|||||||||150
1661897100000|2022-08-30 22:05:00|||||||||4
1661897400000|2022-08-30 22:10:00|||||||||15
1661897700000|2022-08-30 22:15:00|11273||11279||11279||11273||105
1661898000000|2022-08-30 22:20:00|||||||||35
1661898600000|2022-08-30 22:30:00|11272||11272||11272||11272||41
1661898900000|2022-08-30 22:35:00|||||||||28
1661899200000|2022-08-30 22:40:00|||||||||101
1661899500000|2022-08-30 22:45:00|||||||||1
1661899800000|2022-08-30 22:50:00|||||||||35
1661900400000|2022-08-30 23:00:00||11242||11242||11242||11242|10
1661900700000|2022-08-30 23:05:00|||||||||5
1661901300000|2022-08-30 23:15:00|||||||||1
1661901600000|2022-08-30 23:20:00|||||||||217
1661902200000|2022-08-30 23:30:00||11244||11255||11255||11244|47
1661903100000|2022-08-30 23:45:00|||||||||14
1661903400000|2022-08-30 23:50:00|||||||||10
1661903700000|2022-08-30 23:55:00||11242||11242||11242||11242|100
1661932800000|2022-08-31 08:00:00|11456|11217|11439|11281|11463|11281|11423|11217|6
1661933100000|2022-08-31 08:05:00||11264||11289||11289||11264|0
1661933400000|2022-08-31 08:10:00|11432|11272|11432|11264|11440|11296|11432|11264|63
1661933700000|2022-08-31 08:15:00|11440|11296|11424|11297|11440|11304|11416|11272|40
1661934000000|2022-08-31 08:20:00|11440|11296|11388|11280|11440|11297|11388|11256|61
1661934300000|2022-08-31 08:25:00||11264||11280||11288||11256|5
1661934600000|2022-08-31 08:30:00|11350|11264|11350|11272|11350|11280|11337|11256|99
1661934900000|2022-08-31 08:35:00||11264||11264||11264||11264|0
1661935200000|2022-08-31 08:40:00||11256||11256||11256||11256|0
1661935500000|2022-08-31 08:45:00|11362||11448||11448||11362||0
1661935800000|2022-08-31 08:50:00|11464||11480||11480||11454||0
1661936100000|2022-08-31 08:55:00|11472|11248|11472|11224|11480|11248|11464|11224|0
1661936400000|2022-08-31 09:00:00|11480|11248|11488|11256|11488|11256|11472|11224|0
1661936700000|2022-08-31 09:05:00|11480|11248|11464|11256|11488|11256|11464|11248|0
1661937000000|2022-08-31 09:10:00|11456|11260|11376|11258|11456|11260|11334|11256|85
1661937300000|2022-08-31 09:15:00|11352|11259|11392|11264|11408|11264|11352|11248|4
1661937600000|2022-08-31 09:20:00|11398|11256|11392|11256|11416|11256|11392|11256|0
1661937900000|2022-08-31 09:25:00|11397||11350||11408||11350||0
1661938200000|2022-08-31 09:30:00|11333|11264|11350|11256|11350|11264|11333|11256|101
1661938500000|2022-08-31 09:35:00|11333|11264|11384|11256|11400|11264|11332|11200|234
1661938800000|2022-08-31 09:40:00|11391|11264|11400|11264|11400|11264|11391|11264|0
1661939100000|2022-08-31 09:45:00|11392|11256|11392|11248|11392|11256|11392|11248|0
1661939400000|2022-08-31 09:50:00||11240||11248||11248||11200|10
1661940000000|2022-08-31 10:00:00||11240||11256||11256||11240|0
1661940300000|2022-08-31 10:05:00||11248||11248||11256||11248|3
1661940600000|2022-08-31 10:10:00|11300|11256|11399|11256|11400|11272|11300|11256|1204
1661940900000|2022-08-31 10:15:00|11400||11400||11400||11400||0
1661941200000|2022-08-31 10:20:00||11248||11248||11248||11248|0
1661941500000|2022-08-31 10:25:00|11346|11264|11379|11324|11379|11324|11346|11264|272
1661941800000|2022-08-31 10:30:00||11264||11248||11264||11240|150
1661942100000|2022-08-31 10:35:00||11240||11248||11248||11240|50
1661942400000|2022-08-31 10:40:00||11280||11288||11288||11240|57
1661942700000|2022-08-31 10:45:00|11373|11264|11379|11300|11379|11300|11373|11216|11
1661943000000|2022-08-31 10:50:00|11400|11304|11400|11328|11400|11379|11400|11300|352
1661943300000|2022-08-31 10:55:00||11300||11300||11304||11300|1
1661943600000|2022-08-31 11:00:00|11391|11329|11400|11313|11400|11340|11380|11313|83
1661943900000|2022-08-31 11:05:00|11355||11355||11355||11355||146
1661944200000|2022-08-31 11:10:00|||||||||204
1661944500000|2022-08-31 11:15:00|11350||11350||11350||11335||122
1661944800000|2022-08-31 11:20:00|11355|11325|11355|11313|11355|11325|11330|11313|581
1661945100000|2022-08-31 11:25:00|11350|11330|11355|11330|11355|11330|11350|11330|84
1661945400000|2022-08-31 11:30:00|11350|11336|11355|11313|11355|11336|11347|11313|965
1661945700000|2022-08-31 11:35:00|||||||||8
1661946000000|2022-08-31 11:40:00|||||||||42
1661946300000|2022-08-31 11:45:00|||||||||20
1661946600000|2022-08-31 11:50:00|11330|11304|11355|11304|11355|11304|11313|11304|422
1661946900000|2022-08-31 11:55:00|11350||11350||11350||11350||6
1661947200000|2022-08-31 12:00:00|11355||11355||11355||11355||58
1661947500000|2022-08-31 12:05:00|11350||11350||11350||11350||266
1661947800000|2022-08-31 12:10:00|||||||||2
1661948100000|2022-08-31 12:15:00|11355|11321|11400|11304|11400|11355|11355|11304|1733
1661948700000|2022-08-31 12:25:00|11370|11310|11370|11310|11370|11310|11370|11310|406
1661949000000|2022-08-31 12:30:00|11350||11340||11350||11340||107
1661949300000|2022-08-31 12:35:00|11330||11330||11330||11330||120
1661949600000|2022-08-31 12:40:00|11340|11321|11370|11310|11370|11340|11340|11310|1175
1661950200000|2022-08-31 12:50:00||11312||11310||11312||11310|111
1661950500000|2022-08-31 12:55:00|||||||||20
1661950800000|2022-08-31 13:00:00|11350||11350||11350||11350||27
1661951100000|2022-08-31 13:05:00|||||||||304
1661951400000|2022-08-31 13:10:00|11370|11316|11400|11350|11400|11350|11370|11316|410
1661951700000|2022-08-31 13:15:00|11424|11358|11456|11368|11460|11419|11424|11350|2589
1661952000000|2022-08-31 13:20:00|11455|11360|11420|11390|11455|11390|11420|11360|597
1661952300000|2022-08-31 13:25:00|11387|11350|11420|11316|11420|11390|11359|11310|2410
1661952600000|2022-08-31 13:30:00|11409|11343|11381|11370|11469|11449|11346|11333|96927
1661952900000|2022-08-31 13:35:00|11373|11365|11375|11367|11390|11380|11325|11310|36969
1661953200000|2022-08-31 13:40:00|11378|11375|11465|11452|11475|11466|11373|11367|43951
1661953500000|2022-08-31 13:45:00|11469|11455|11520|11509|11520|11513|11432|11422|55515
1661953800000|2022-08-31 13:50:00|11517|11508|11546|11538|11558|11553|11514|11505|37418
1661954100000|2022-08-31 13:55:00|11539|11537|11463|11452|11560|11552|11461|11451|30101
1661954400000|2022-08-31 14:00:00|11461|11451|11438|11432|11507|11501|11437|11430|34301
1661954700000|2022-08-31 14:05:00|11440|11431|11441|11431|11467|11459|11416|11408|42101
1661955000000|2022-08-31 14:10:00|11442|11432|11483|11475|11500|11491|11430|11424|23935
1661955300000|2022-08-31 14:15:00|11481|11474|11482|11474|11485|11478|11427|11420|23759
1661955600000|2022-08-31 14:20:00|11481|11473|11455|11448|11505|11498|11441|11435|24789
1661955900000|2022-08-31 14:25:00|11454|11447|11412|11405|11485|11477|11411|11402|23034
1661956200000|2022-08-31 14:30:00|11414|11407|11406|11401|11439|11430|11384|11378|16417
1661956500000|2022-08-31 14:35:00|11405|11399|11397|11387|11442|11435|11386|11380|15449
1661956800000|2022-08-31 14:40:00|11393|11385|11446|11437|11452|11445|11380|11373|31456
1661957100000|2022-08-31 14:45:00|11450|11439|11475|11470|11480|11474|11429|11419|18739
1661957400000|2022-08-31 14:50:00|11473|11468|11413|11405|11485|11481|11402|11396|19935
1661957700000|2022-08-31 14:55:00|11411|11404|11358|11351|11417|11411|11349|11345|31096
1661958000000|2022-08-31 15:00:00|11356|11347|11273|11267|11356|11349|11266|11262|30037
1661958300000|2022-08-31 15:05:00|11271|11264|11290|11285|11293|11288|11243|11239|21639
1661958600000|2022-08-31 15:10:00|11289|11286|11301|11298|11306|11300|11277|11272|15181
1661958900000|2022-08-31 15:15:00|11300|11294|11340|11333|11340|11333|11284|11280|23033
1661959200000|2022-08-31 15:20:00|11338|11334|11326|11320|11348|11342|11316|11311|18088
1661959500000|2022-08-31 15:25:00|11324|11319|11343|11340|11350|11349|11319|11313|25936
1661959800000|2022-08-31 15:30:00|11344|11337|11353|11348|11370|11363|11326|11320|27882
1661960100000|2022-08-31 15:35:00|11345|11341|11370|11365|11397|11390|11345|11341|12806
1661960400000|2022-08-31 15:40:00|11367|11363|11389|11383|11396|11391|11357|11353|7682
1661960700000|2022-08-31 15:45:00|11393|11386|11372|11367|11399|11394|11361|11356|10267
1661961000000|2022-08-31 15:50:00|11374|11369|11382|11378|11393|11388|11374|11369|8283
1661961300000|2022-08-31 15:55:00|11384|11379|11389|11383|11410|11406|11384|11378|24590
1661961600000|2022-08-31 16:00:00|11393|11382|11392|11388|11401|11396|11379|11375|15856
1661961900000|2022-08-31 16:05:00|11391|11389|11369|11364|11396|11391|11348|11342|12519
1661962200000|2022-08-31 16:10:00|11367|11361|11383|11378|11393|11388|11356|11351|15172
1661962500000|2022-08-31 16:15:00|11384|11379|11381|11376|11415|11409|11368|11364|11842
1661962800000|2022-08-31 16:20:00|11378|11377|11375|11370|11388|11383|11367|11363|10316
1661963100000|2022-08-31 16:25:00|11373|11367|11371|11368|11379|11375|11362|11357|13147
1661963400000|2022-08-31 16:30:00|11374|11367|11379|11374|11384|11380|11359|11357|11364
1661963700000|2022-08-31 16:35:00|11378|11376|11367|11365|11390|11386|11360|11357|6942
1661964000000|2022-08-31 16:40:00|11368|11366|11353|11350|11371|11366|11344|11342|13393
1661964300000|2022-08-31 16:45:00|11354|11345|11367|11364|11371|11370|11348|11344|10198
1661964600000|2022-08-31 16:50:00|11365|11363|11348|11345|11368|11364|11339|11336|8487
1661964900000|2022-08-31 16:55:00|11349|11347|11354|11349|11357|11352|11335|11331|17040
1661965200000|2022-08-31 17:00:00|11355|11351|11338|11335|11361|11356|11335|11331|6833
1661965500000|2022-08-31 17:05:00|11340|11336|11356|11351|11361|11357|11333|11330|8272
1661965800000|2022-08-31 17:10:00|11354|11349|11358|11354|11377|11372|11353|11349|7562
1661966100000|2022-08-31 17:15:00|11355|11352|11334|11330|11367|11362|11331|11327|14865
1661966400000|2022-08-31 17:20:00|11335|11331|11320|11314|11342|11338|11311|11308|11603
1661966700000|2022-08-31 17:25:00|11317|11312|11314|11309|11327|11322|11294|11290|21766
1661967000000|2022-08-31 17:30:00|11312|11308|11320|11315|11325|11320|11299|11294|9907
1661967300000|2022-08-31 17:35:00|11318|11314|11311|11306|11341|11335|11307|11303|14037
1661967600000|2022-08-31 17:40:00|11312|11307|11299|11295|11317|11313|11283|11280|13870
1661967900000|2022-08-31 17:45:00|11298|11296|11302|11300|11318|11314|11294|11289|8936
1661968200000|2022-08-31 17:50:00|11303|11297|11328|11325|11334|11330|11297|11292|6897
1661968500000|2022-08-31 17:55:00|11327|11324|11329|11324|11337|11334|11321|11318|8042
1661968800000|2022-08-31 18:00:00|11331|11325|11324|11321|11340|11338|11319|11317|12118
1661969100000|2022-08-31 18:05:00|11322|11320|11351|11349|11355|11350|11307|11303|10321
1661969400000|2022-08-31 18:10:00|11355|11350|11341|11337|11355|11352|11324|11319|14977
1661969700000|2022-08-31 18:15:00|11344|11339|11332|11327|11354|11349|11327|11323|6682
1661970000000|2022-08-31 18:20:00|11334|11332|11334|11331|11343|11338|11324|11319|6496
1661970300000|2022-08-31 18:25:00|11336|11330|11337|11334|11350|11346|11335|11330|7012
1661970600000|2022-08-31 18:30:00|11338|11333|11311|11306|11343|11339|11299|11295|16032
1661970900000|2022-08-31 18:35:00|11310|11305|11277|11274|11312|11306|11276|11273|15513
1661971200000|2022-08-31 18:40:00|11280|11273|11284|11282|11292|11288|11271|11269|25099
1661971500000|2022-08-31 18:45:00|11283|11280|11290|11286|11298|11294|11270|11267|20424
1661971800000|2022-08-31 18:50:00|11288|11285|11287|11285|11296|11293|11283|11280|20031
1661972100000|2022-08-31 18:55:00|11288|11284|11289|11286|11296|11291|11277|11274|29499
1661972400000|2022-08-31 19:00:00|11284|11280|11308|11305|11310|11307|11276|11272|21029
1661972700000|2022-08-31 19:05:00|11309|11303|11317|11315|11328|11324|11300|11297|19733
1661973000000|2022-08-31 19:10:00|11318|11316|11345|11342|11345|11343|11316|11312|27864
1661973300000|2022-08-31 19:15:00|11346|11343|11360|11358|11379|11376|11344|11340|43362
1661973600000|2022-08-31 19:20:00|11359|11357|11331|11329|11359|11357|11323|11321|36465
1661973900000|2022-08-31 19:25:00|11330|11328|11351|11349|11367|11364|11327|11324|32898
1661974200000|2022-08-31 19:30:00|11350|11346|11341|11338|11375|11372|11338|11333|39701
1661974500000|2022-08-31 19:35:00|11340|11336|11365|11362|11369|11366|11337|11333|34126
1661974800000|2022-08-31 19:40:00|11372|11369|11364|11362|11375|11374|11350|11348|45677
1661975100000|2022-08-31 19:45:00|11365|11363|11370|11365|11387|11384|11355|11352|69975
1661975400000|2022-08-31 19:50:00|11371|11364|11361|11358|11382|11373|11339|11323|116024
1661975700000|2022-08-31 19:55:00|11360|11357|11303|11302|11369|11367|11303|11302|186307
1661976000000|2022-08-31 20:00:00|11312|11292|11345|11257|11345|11292|11312|11257|110
1661976300000|2022-08-31 20:05:00|11319|11281|11319|11290|11319|11290|11319|11281|139
1661976600000|2022-08-31 20:10:00|11380|11295|11380|11290|11380|11295|11380|11290|85
1661977200000|2022-08-31 20:20:00|||||||||30
1661977800000|2022-08-31 20:30:00|11360|11295|11360|11295|11360|11295|11360|11295|105
1661978700000|2022-08-31 20:45:00|11347|11296|11360|11296|11360|11296|11347|11296|13
1661979000000|2022-08-31 20:50:00|11344||11360||11360||11344||9
1661979600000|2022-08-31 21:00:00|||||||||1
1661979900000|2022-08-31 21:05:00|||||||||10
1661980200000|2022-08-31 21:10:00|||||||||2
1661980500000|2022-08-31 21:15:00|||||||||3
1661980800000|2022-08-31 21:20:00||11316||11296||11318||11296|187
1661981400000|2022-08-31 21:30:00|||||||||1
1661981700000|2022-08-31 21:35:00||11319||11296||11319||11296|100
1661982000000|2022-08-31 21:40:00||11315||11296||11316||11296|3
1661982300000|2022-08-31 21:45:00||11315||11296||11315||11296|33
1661982600000|2022-08-31 21:50:00|11344||11360||11360||11306||8
1661982900000|2022-08-31 21:55:00||11300||11300||11300||11300|62
1661983200000|2022-08-31 22:00:00|11312|11305|11360|11300|11360|11311|11312|11300|650
1661983500000|2022-08-31 22:05:00||11310||11333||11333||11310|5
1661983800000|2022-08-31 22:10:00|11333|11300|11333|11300|11333|11300|11333|11300|100
1661984100000|2022-08-31 22:15:00|11326|11296|11323|11296|11333|11296|11323|11296|475
1661984400000|2022-08-31 22:20:00|||||||||5
1661984700000|2022-08-31 22:25:00|11296|11295|11257|11221|11296|11295|11255|11221|1071
1661985000000|2022-08-31 22:30:00|11296||11296||11296||11296||87
1661985300000|2022-08-31 22:35:00|11320||11320||11320||11320||104
1661985600000|2022-08-31 22:40:00|11301||11310||11320||11301||16
1661985900000|2022-08-31 22:45:00|||||||||40
1661986200000|2022-08-31 22:50:00|||||||||400
1661986500000|2022-08-31 22:55:00|||||||||10
1661986800000|2022-08-31 23:00:00||11225||11225||11250||11225|6
1661987100000|2022-08-31 23:05:00|11307|11221|11307|11221|11307|11221|11307|11221|154
1661987400000|2022-08-31 23:10:00|11310|11170|11310|11170|11310|11170|11310|11170|76
1661987700000|2022-08-31 23:15:00|||||||||84
1661988300000|2022-08-31 23:25:00|||||||||4
1661988600000|2022-08-31 23:30:00|11240|11160|11310|11160|11310|11160|11240|11160|131
1661988900000|2022-08-31 23:35:00|11260|11201|11310|11160|11310|11201|11222|11160|520
1661989200000|2022-08-31 23:40:00||11098||11088||11098||11088|386
1661989500000|2022-08-31 23:45:00|||||||||13
1661989800000|2022-08-31 23:50:00|11300|11110|11300|11115|11300|11115|11300|11110|30
1661990100000|2022-08-31 23:55:00|||||||||188
1662019200000|2022-09-01 08:00:00|11194|11125|11288|11125|11311|11125|11194|11125|12
1662019500000|2022-09-01 08:05:00|11304|11128|11296|11125|11304|11128|11296|11125|15
1662019800000|2022-09-01 08:10:00|11312|11160|11392|11224|11416|11224|11270|11160|5179
1662020100000|2022-09-01 08:15:00|11416|11160|11224|11160|11424|11160|11224|11160|306
1662020400000|2022-09-01 08:20:00|11220||11220||11220||11220||183
1662020700000|2022-09-01 08:25:00|||||||||5
1662021000000|2022-09-01 08:30:00|11200||11200||11200||11200||63
1662021300000|2022-09-01 08:35:00|||||||||14
1662021600000|2022-09-01 08:40:00|||||||||1
1662021900000|2022-09-01 08:45:00||11162||11162||11162||11160|16
1662022200000|2022-09-01 08:50:00|11192|11160|11190|11080|11200|11160|11190|11080|1431
1662022500000|2022-09-01 08:55:00|11150|11106|11150|11106|11150|11106|11150|11106|2
1662022800000|2022-09-01 09:00:00|11143|11114|11150|11072|11150|11114|11143|11072|1366
1662023100000|2022-09-01 09:05:00||11101||11101||11101||11101|200
1662023400000|2022-09-01 09:10:00|||||||||12
1662023700000|2022-09-01 09:15:00|11155||11165||11165||11136||101
1662024000000|2022-09-01 09:20:00|||||||||1
1662024300000|2022-09-01 09:25:00|||||||||21
1662024900000|2022-09-01 09:35:00|11160|11108|11165|11101|11165|11108|11159|11101|23
1662025200000|2022-09-01 09:40:00||11109||11101||11109||11101|37
1662025500000|2022-09-01 09:45:00||11072||11080||11120||11050|250
1662025800000|2022-09-01 09:50:00||11125||11125||11125||11125|0
1662026100000|2022-09-01 09:55:00|11200|11129|11200|11125|11200|11129|11179|11125|681
1662026400000|2022-09-01 10:00:00|11193||11200||11200||11193||25
1662026700000|2022-09-01 10:05:00||11130||11125||11130||11125|0
1662027000000|2022-09-01 10:10:00||11080||11080||11080||11080|0
1662027600000|2022-09-01 10:20:00|||||||||1
1662027900000|2022-09-01 10:25:00|11150|11100|11200|11100|11200|11101|11150|11100|100
1662028200000|2022-09-01 10:30:00|||||||||57
1662028500000|2022-09-01 10:35:00||11150||11150||11150||11134|82
1662028800000|2022-09-01 10:40:00|||||||||123
1662030000000|2022-09-01 11:00:00||11100||11100||11100||11100|78
1662030300000|2022-09-01 11:05:00|||||||||126
1662030600000|2022-09-01 11:10:00||11150||11150||11150||11150|21
1662030900000|2022-09-01 11:15:00|||||||||52
1662031200000|2022-09-01 11:20:00|||||||||601
1662031500000|2022-09-01 11:25:00|11195||11195||11196||11188||32
1662031800000|2022-09-01 11:30:00|11196|11164|11200|11150|11200|11164|11180|11150|1126
1662032100000|2022-09-01 11:35:00|11216|11156|11222|11156|11222|11170|11216|11156|508
1662032400000|2022-09-01 11:40:00|11224|11160|11224|11156|11224|11222|11224|11156|5011
1662032700000|2022-09-01 11:45:00||11200||11156||11200||11156|63
1662033000000|2022-09-01 11:50:00|||||||||37
1662033300000|2022-09-01 11:55:00||11180||11180||11180||11180|0
1662033600000|2022-09-01 12:00:00|11216|11192|11224|11192|11224|11192|11216|11192|225
1662033900000|2022-09-01 12:05:00|11218|11184|11221|11156|11224|11200|11216|11156|319
1662034200000|2022-09-01 12:10:00||11160||11160||11160||11160|1
1662034500000|2022-09-01 12:15:00||11198||11160||11198||11160|166
1662034800000|2022-09-01 12:20:00|||||||||5
1662035100000|2022-09-01 12:25:00|||||||||30
1662035400000|2022-09-01 12:30:00|11192|11156|11221|11156|11221|11156|11192|11156|673
1662035700000|2022-09-01 12:35:00|11208|11185|11224|11100|11224|11185|11150|11100|3126
1662036000000|2022-09-01 12:40:00|11216||11224||11224||11192||97
1662036300000|2022-09-01 12:45:00|||||||||14
1662036600000|2022-09-01 12:50:00|11218|11130|11218|11150|11218|11150|11218|11130|1
1662036900000|2022-09-01 12:55:00|11206|11175|11200|11150|11206|11175|11195|11150|715
1662037200000|2022-09-01 13:00:00|11198||11195||11198||11195||881
1662037500000|2022-09-01 13:05:00|11176||11176||11176||11176||66
1662037800000|2022-09-01 13:10:00|11160|11110|11166|11145|11166|11145|11150|11110|1406
1662038100000|2022-09-01 13:15:00|||||||||186
1662038400000|2022-09-01 13:20:00|||||||||163
1662038700000|2022-09-01 13:25:00|11152|11147|11166|11100|11166|11147|11114|11100|1979
1662039000000|2022-09-01 13:30:00|11163|11105|11171|11161|11234|11224|11110|11099|92159
1662039300000|2022-09-01 13:35:00|11164|11158|11272|11260|11275|11265|11158|11152|45163
1662039600000|2022-09-01 13:40:00|11269|11257|11356|11346|11397|11388|11269|11257|51542
1662039900000|2022-09-01 13:45:00|11360|11352|11313|11302|11413|11402|11307|11302|35469
1662040200000|2022-09-01 13:50:00|11306|11301|11208|11200|11317|11309|11189|11183|60161
1662040500000|2022-09-01 13:55:00|11206|11197|11173|11167|11208|11205|11145|11140|52824
1662040800000|2022-09-01 14:00:00|11172|11155|11027|11025|11199|11189|11022|11015|75974
1662041100000|2022-09-01 14:05:00|11028|11024|11038|11033|11076|11069|11021|11012|44543
1662041400000|2022-09-01 14:10:00|11039|11032|10997|10992|11046|11038|10986|10979|64103
1662041700000|2022-09-01 14:15:00|10994|10988|11001|10996|11007|11001|10971|10966|42278
1662042000000|2022-09-01 14:20:00|10998|10994|11033|11029|11033|11029|10951|10947|49053
1662042300000|2022-09-01 14:25:00|11037|11031|11048|11042|11055|11049|11010|11008|31560
1662042600000|2022-09-01 14:30:00|11047|11040|10980|10976|11055|11049|10972|10967|28248
1662042900000|2022-09-01 14:35:00|10979|10974|10942|10938|10999|10996|10931|10926|41852
1662043200000|2022-09-01 14:40:00|10943|10939|10957|10950|10973|10969|10937|10930|18687
1662043500000|2022-09-01 14:45:00|10954|10948|10922|10917|10958|10953|10913|10910|20343
1662043800000|2022-09-01 14:50:00|10924|10919|10932|10929|10960|10958|10916|10913|36014
1662044100000|2022-09-01 14:55:00|10931|10930|10911|10908|10955|10950|10897|10892|31578
1662044400000|2022-09-01 15:00:00|10910|10906|10893|10890|10924|10918|10879|10877|49263
1662044700000|2022-09-01 15:05:00|10894|10889|10969|10963|10969|10963|10891|10885|22115
1662045000000|2022-09-01 15:10:00|10974|10964|10959|10954|10980|10976|10943|10938|24995
1662045300000|2022-09-01 15:15:00|10958|10955|10917|10914|10958|10955|10908|10905|17174
1662045600000|2022-09-01 15:20:00|10916|10913|10905|10901|10919|10914|10887|10880|19623
1662045900000|2022-09-01 15:25:00|10903|10899|10870|10865|10910|10906|10863|10858|30983
1662046200000|2022-09-01 15:30:00|10871|10868|10890|10883|10890|10884|10840|10837|39492
1662046500000|2022-09-01 15:35:00|10891|10884|10892|10889|10940|10936|10884|10880|33793
1662046800000|2022-09-01 15:40:00|10897|10892|10835|10832|10901|10899|10835|10832|14270
1662047100000|2022-09-01 15:45:00|10834|10830|10859|10856|10868|10863|10825|10822|69673
1662047400000|2022-09-01 15:50:00|10861|10857|10836|10829|10861|10858|10817|10815|22638
1662047700000|2022-09-01 15:55:00|10835|10831|10842|10839|10845|10841|10819|10814|32313
1662048000000|2022-09-01 16:00:00|10841|10840|10891|10888|10897|10892|10841|10839|22604
1662048300000|2022-09-01 16:05:00|10892|10889|10903|10898|10916|10911|10875|10871|32277
1662048600000|2022-09-01 16:10:00|10902|10899|10879|10874|10903|10899|10860|10858|42025
1662048900000|2022-09-01 16:15:00|10882|10877|10908|10904|10929|10922|10882|10877|20866
1662049200000|2022-09-01 16:20:00|10907|10903|10924|10917|10935|10930|10907|10903|16076
1662049500000|2022-09-01 16:25:00|10923|10919|10938|10933|10960|10957|10908|10904|20666
1662049800000|2022-09-01 16:30:00|10941|10936|10936|10933|10957|10952|10922|10918|17715
1662050100000|2022-09-01 16:35:00|10939|10935|10900|10897|10941|10936|10897|10894|17354
1662050400000|2022-09-01 16:40:00|10898|10896|10900|10896|10900|10899|10883|10881|28722
1662050700000|2022-09-01 16:45:00|10903|10897|10948|10944|10948|10946|10899|10897|36769
1662051000000|2022-09-01 16:50:00|10947|10945|10938|10936|10958|10954|10936|10934|33288
1662051300000|2022-09-01 16:55:00|10941|10938|10985|10983|10985|10983|10940|10936|21010
1662051600000|2022-09-01 17:00:00|10986|10982|11003|11000|11018|11010|10972|10968|38226
1662051900000|2022-09-01 17:05:00|11002|10998|11038|11036|11041|11040|11000|10998|19952
1662052200000|2022-09-01 17:10:00|11039|11037|11059|11055|11065|11061|11033|11029|20399
1662052500000|2022-09-01 17:15:00|11060|11056|11066|11062|11088|11084|11054|11050|52182
1662052800000|2022-09-01 17:20:00|11067|11063|11109|11105|11116|11115|11067|11063|70015
1662053100000|2022-09-01 17:25:00|11108|11103|11124|11120|11133|11130|11095|11088|15225
1662053400000|2022-09-01 17:30:00|11125|11122|11132|11130|11143|11140|11115|11112|23038
1662053700000|2022-09-01 17:35:00|11135|11129|11110|11106|11142|11138|11098|11092|17815
1662054000000|2022-09-01 17:40:00|11109|11107|11086|11082|11109|11107|11079|11076|9223
1662054300000|2022-09-01 17:45:00|11084|11083|11069|11066|11086|11083|11055|11050|12653
1662054600000|2022-09-01 17:50:00|11070|11067|11080|11078|11089|11085|11063|11060|12716
1662054900000|2022-09-01 17:55:00|11082|11079|11092|11089|11098|11095|11070|11066|9189
1662055200000|2022-09-01 18:00:00|11096|11090|11113|11109|11113|11109|11070|11066|10994
1662055500000|2022-09-01 18:05:00|11117|11111|11110|11104|11132|11128|11093|11089|18458
1662055800000|2022-09-01 18:10:00|11109|11106|11132|11129|11137|11132|11094|11091|13176
1662056100000|2022-09-01 18:15:00|11133|11130|11156|11152|11156|11153|11132|11128|19651
1662056400000|2022-09-01 18:20:00|11155|11153|11203|11198|11207|11204|11153|11152|25627
1662056700000|2022-09-01 18:25:00|11204|11199|11221|11220|11232|11228|11202|11198|20051
1662057000000|2022-09-01 18:30:00|11223|11219|11263|11259|11271|11268|11221|11218|24212
1662057300000|2022-09-01 18:35:00|11264|11260|11250|11245|11288|11283|11231|11226|17705
1662057600000|2022-09-01 18:40:00|11247|11246|11237|11232|11266|11262|11231|11228|16693
1662057900000|2022-09-01 18:45:00|11238|11235|11230|11228|11263|11257|11220|11215|22907
1662058200000|2022-09-01 18:50:00|11231|11229|11267|11265|11275|11272|11218|11215|12776
1662058500000|2022-09-01 18:55:00|11265|11264|11241|11236|11280|11275|11230|11228|18306
1662058800000|2022-09-01 19:00:00|11236|11233|11252|11248|11288|11282|11229|11224|26552
1662059100000|2022-09-01 19:05:00|11255|11251|11306|11303|11312|11311|11253|11247|21044
1662059400000|2022-09-01 19:10:00|11304|11302|11349|11344|11353|11350|11292|11287|22306
1662059700000|2022-09-01 19:15:00|11346|11345|11303|11301|11352|11347|11303|11301|22276
1662060000000|2022-09-01 19:20:00|11304|11302|11292|11288|11316|11312|11283|11281|45706
1662060300000|2022-09-01 19:25:00|11291|11289|11266|11264|11293|11289|11264|11261|24286
1662060600000|2022-09-01 19:30:00|11265|11263|11285|11282|11285|11282|11253|11250|24080
1662060900000|2022-09-01 19:35:00|11281|11277|11297|11294|11311|11307|11276|11275|31260
1662061200000|2022-09-01 19:40:00|11296|11295|11300|11297|11306|11303|11271|11268|38026
1662061500000|2022-09-01 19:45:00|11299|11296|11271|11267|11317|11315|11269|11261|55503
1662061800000|2022-09-01 19:50:00|11273|11269|11318|11314|11326|11322|11273|11265|49551
1662062100000|2022-09-01 19:55:00|11317|11316|11344|11339|11358|11355|11314|11313|191673
1662062400000|2022-09-01 20:00:00|11346|11333|11395|11278|11395|11333|11346|11278|283872
1662062700000|2022-09-01 20:05:00|11360||11360||11360||11360||1067
1662063000000|2022-09-01 20:10:00||11280||11280||11280||11280|9
1662063300000|2022-09-01 20:15:00|11350|11298|11350|11298|11360|11298|11350|11298|16
1662063600000|2022-09-01 20:20:00||11320||11320||11320||11320|12
1662063900000|2022-09-01 20:25:00|11340|11278|11340|11278|11340|11278|11340|11278|128
1662064200000|2022-09-01 20:30:00||11283||11283||11283||11283|50
1662064500000|2022-09-01 20:35:00|||||||||17
1662064800000|2022-09-01 20:40:00|||||||||2
1662065100000|2022-09-01 20:45:00|||||||||5
1662065400000|2022-09-01 20:50:00|||||||||32
1662065700000|2022-09-01 20:55:00|11329|11329|11350|11329|11350|11329|11329|11283|771
1662066000000|2022-09-01 21:00:00||11341||11341||11341||11341|18
1662066600000|2022-09-01 21:10:00|11346|11329|11350|11329|11350|11329|11346|11329|169
1662066900000|2022-09-01 21:15:00|||||||||21
1662067200000|2022-09-01 21:20:00|||||||||1
1662067500000|2022-09-01 21:25:00|11356||11356||11356||11356||168
1662067800000|2022-09-01 21:30:00|11360||11360||11360||11360||802
1662068100000|2022-09-01 21:35:00|||||||||74
1662068400000|2022-09-01 21:40:00|11394||11394||11394||11394||58
1662068700000|2022-09-01 21:45:00|||||||||1
1662069000000|2022-09-01 21:50:00|||||||||40
1662069300000|2022-09-01 21:55:00|||||||||20
1662069600000|2022-09-01 22:00:00|||||||||52
1662069900000|2022-09-01 22:05:00|11400||11400||11400||11400||5
1662070200000|2022-09-01 22:10:00|||||||||10
1662070500000|2022-09-01 22:15:00||11365||11329||11365||11329|76
1662070800000|2022-09-01 22:20:00|11392||11392||11392||11392||2
1662071100000|2022-09-01 22:25:00|||||||||76
1662071400000|2022-09-01 22:30:00|11350|11350|11400|11350|11400|11350|11350|11350|201
1662071700000|2022-09-01 22:35:00|11390|11395|11368|11329|11400|11395|11368|11329|1330
1662072000000|2022-09-01 22:40:00|11365||11365||11365||11365||59
1662072300000|2022-09-01 22:45:00|11382|11278|11395|11278|11395|11278|11382|11278|23
1662072600000|2022-09-01 22:50:00|||||||||1
1662072900000|2022-09-01 22:55:00|11390||11390||11390||11383||1
1662073800000|2022-09-01 23:10:00|||||||||20
1662074100000|2022-09-01 23:15:00|11379|11280|11340|11280|11379|11280|11340|11280|12
1662074400000|2022-09-01 23:20:00|||||||||12
1662074700000|2022-09-01 23:25:00|11379|11340|11379|11320|11379|11340|11379|11280|182
1662075000000|2022-09-01 23:30:00|11371||11379||11379||11371||50
1662075300000|2022-09-01 23:35:00|11350|11280|11350|11280|11350|11330|11350|11280|155
1662075600000|2022-09-01 23:40:00|11379|11345|11379|11345|11379|11345|11379|11345|80
1662075900000|2022-09-01 23:45:00|||||||||10
1662076200000|2022-09-01 23:50:00|||||||||108
1662076500000|2022-09-01 23:55:00|||||||||107
1662105600000|2022-09-02 08:00:00|11293|11219|11408|11272|11508|11272|11293|11008|555
1662105900000|2022-09-02 08:05:00||11280||11250||11280||11250|0
1662106200000|2022-09-02 08:10:00|11407||11383||11440||11383||10
1662106500000|2022-09-02 08:15:00|11376||11383||11408||11376||110
1662106800000|2022-09-02 08:20:00|11384|11256|11352|11250|11464|11264|11352|11250|0
1662107100000|2022-09-02 08:25:00|11344||11360||11360||11336||0
1662107700000|2022-09-02 08:35:00|||||||||5
1662108000000|2022-09-02 08:40:00||11256||11256||11256||11256|0
1662108300000|2022-09-02 08:45:00|11368|11250|11360|11250|11368|11250|11360|11250|0
1662108600000|2022-09-02 08:50:00|11384|11353|11472|11320|11600|11353|11384|11250|320
1662108900000|2022-09-02 08:55:00|11480|11312|11463|11272|11488|11312|11463|11256|5
1662109200000|2022-09-02 09:00:00|11448|11304|11384|11250|11600|11320|11336|11250|172
1662109500000|2022-09-02 09:05:00|11376||11370||11400||11370||0
1662109800000|2022-09-02 09:10:00|11460|11279|11384|11250|11460|11279|11344|11250|861
1662110100000|2022-09-02 09:15:00|11408||11392||11408||11368||16
1662110700000|2022-09-02 09:25:00|11400||11392||11400||11392||0
1662111000000|2022-09-02 09:30:00|11372||11320||11372||11320||64
1662111300000|2022-09-02 09:35:00|11310|11302|11357|11307|11400|11307|11301|11302|1611
1662111600000|2022-09-02 09:40:00|||||||||20
1662111900000|2022-09-02 09:45:00||11288||11280||11288||11280|116
1662113400000|2022-09-02 10:10:00|11352||11357||11357||11352||0
1662113700000|2022-09-02 10:15:00|||||||||1
1662114300000|2022-09-02 10:25:00|11352||11357||11357||11352||0
1662114600000|2022-09-02 10:30:00|11340||11340||11340||11340||0
1662116100000|2022-09-02 10:55:00||11286||11286||11286||11286|0
1662116400000|2022-09-02 11:00:00|11336|11300|11340|11300|11340|11300|11336|11300|282
1662116700000|2022-09-02 11:05:00|||||||||10
1662117000000|2022-09-02 11:10:00||11280||11280||11280||11280|354
1662117300000|2022-09-02 11:15:00||11250||11250||11250||11250|0
1662117600000|2022-09-02 11:20:00|||||||||5
1662117900000|2022-09-02 11:25:00||11251||11251||11300||11251|0
1662118500000|2022-09-02 11:35:00||11300||11300||11300||11300|8
1662118800000|2022-09-02 11:40:00|11336|11280|11340|11280|11340|11280|11336|11251|120
1662119100000|2022-09-02 11:45:00||11264||11288||11288||11264|40
1662119400000|2022-09-02 11:50:00|||||||||46
1662119700000|2022-09-02 11:55:00||11256||11280||11281||11256|1
1662120000000|2022-09-02 12:00:00|||||||||5
1662120300000|2022-09-02 12:05:00||11264||11272||11330||11256|2
1662120600000|2022-09-02 12:10:00|||||||||3
1662120900000|2022-09-02 12:15:00||11264||11264||11264||11264|8
1662121200000|2022-09-02 12:20:00|11336|11272|11340|11256|11340|11272|11336|11256|90
1662121500000|2022-09-02 12:25:00|||||||||125
1662121800000|2022-09-02 12:30:00|11357|11272|11485|11396|11500|11461|11340|11256|5054
1662122100000|2022-09-02 12:35:00|11460|11440|11500|11460|11500|11460|11459|11440|1088
1662122400000|2022-09-02 12:40:00|11466|11459|11500|11420|11500|11472|11460|11420|2947
1662122700000|2022-09-02 12:45:00|11440|11391|11400|11304|11450|11391|11380|11300|2090
1662123000000|2022-09-02 12:50:00|11424|11324|11450|11312|11450|11324|11400|11300|1377
1662123300000|2022-09-02 12:55:00|11496|11310|11500|11313|11500|11313|11456|11310|528
1662123600000|2022-09-02 13:00:00|11450|11340|11480|11426|11480|11426|11450|11340|129
1662123900000|2022-09-02 13:05:00|11491|11425|11500|11458|11500|11458|11491|11425|147
1662124200000|2022-09-02 13:10:00|11496|11465|11500|11401|11500|11480|11484|11401|1034
1662124500000|2022-09-02 13:15:00|11480|11405|11500|11405|11500|11489|11480|11405|1923
1662124800000|2022-09-02 13:20:00|11520|11410|11540|11500|11540|11501|11516|11410|1132
1662125100000|2022-09-02 13:25:00|11516|11467|11449|11392|11516|11467|11435|11350|4908
1662125400000|2022-09-02 13:30:00|11448|11428|11380|11356|11493|11479|11367|11351|52876
1662125700000|2022-09-02 13:35:00|11379|11355|11395|11390|11421|11412|11354|11343|31770
1662126000000|2022-09-02 13:40:00|11390|11380|11349|11333|11390|11380|11294|11282|62170
1662126300000|2022-09-02 13:45:00|11346|11332|11394|11382|11395|11386|11323|11314|23018
1662126600000|2022-09-02 13:50:00|11397|11381|11425|11413|11447|11437|11381|11374|24327
1662126900000|2022-09-02 13:55:00|11427|11417|11349|11339|11437|11427|11349|11338|16280
1662127200000|2022-09-02 14:00:00|11348|11340|11346|11334|11367|11353|11285|11277|36777
1662127500000|2022-09-02 14:05:00|11350|11338|11398|11390|11401|11398|11348|11337|22340
1662127800000|2022-09-02 14:10:00|11397|11392|11464|11457|11484|11479|11396|11388|29827
1662128100000|2022-09-02 14:15:00|11465|11459|11491|11484|11515|11505|11457|11456|34126
1662128400000|2022-09-02 14:20:00|11492|11486|11478|11470|11513|11507|11447|11440|35219
1662128700000|2022-09-02 14:25:00|11481|11471|11535|11527|11536|11530|11478|11470|26113
1662129000000|2022-09-02 14:30:00|11537|11529|11581|11576|11600|11598|11535|11529|24499
1662129300000|2022-09-02 14:35:00|11579|11573|11620|11614|11638|11632|11576|11569|16382
1662129600000|2022-09-02 14:40:00|11619|11616|11592|11588|11637|11633|11575|11571|31680
1662129900000|2022-09-02 14:45:00|11596|11591|11611|11602|11614|11609|11586|11583|10564
1662130200000|2022-09-02 14:50:00|11616|11604|11576|11569|11635|11630|11576|11569|13586
1662130500000|2022-09-02 14:55:00|11577|11570|11605|11599|11611|11605|11540|11535|18362
1662130800000|2022-09-02 15:00:00|11606|11600|11644|11639|11644|11639|11603|11600|12576
1662131100000|2022-09-02 15:05:00|11641|11637|11605|11601|11649|11644|11587|11584|11559
1662131400000|2022-09-02 15:10:00|11602|11599|11626|11620|11630|11626|11595|11588|23087
1662131700000|2022-09-02 15:15:00|11625|11618|11630|11624|11630|11625|11594|11588|14710
1662132000000|2022-09-02 15:20:00|11624|11620|11620|11617|11637|11632|11615|11611|57728
1662132300000|2022-09-02 15:25:00|11619|11615|11593|11588|11623|11618|11582|11574|10405
1662132600000|2022-09-02 15:30:00|11591|11586|11583|11578|11611|11607|11557|11556|23786
1662132900000|2022-09-02 15:35:00|11586|11582|11590|11585|11605|11598|11564|11556|6239
1662133200000|2022-09-02 15:40:00|11593|11588|11552|11547|11596|11590|11535|11530|22423
1662133500000|2022-09-02 15:45:00|11549|11552|11597|11593|11600|11597|11545|11543|29687
1662133800000|2022-09-02 15:50:00|11599|11594|11602|11598|11619|11614|11588|11585|15228
1662134100000|2022-09-02 15:55:00|11601|11597|11588|11585|11604|11600|11579|11575|13040
1662134400000|2022-09-02 16:00:00|11591|11588|11574|11569|11596|11590|11556|11551|6523
1662134700000|2022-09-02 16:05:00|11571|11567|11563|11557|11580|11577|11549|11544|7444
1662135000000|2022-09-02 16:10:00|11565|11561|11559|11555|11573|11569|11552|11548|11210
1662135300000|2022-09-02 16:15:00|11557|11551|11521|11517|11559|11551|11520|11515|9638
1662135600000|2022-09-02 16:20:00|11526|11519|11492|11484|11536|11530|11463|11457|14868
1662135900000|2022-09-02 16:25:00|11491|11482|11471|11467|11491|11484|11459|11456|8343
1662136200000|2022-09-02 16:30:00|11470|11463|11433|11428|11476|11471|11412|11408|31337
1662136500000|2022-09-02 16:35:00|11432|11427|11409|11402|11448|11441|11388|11385|10300
1662136800000|2022-09-02 16:40:00|11406|11399|11393|11386|11417|11411|11382|11378|21675
1662137100000|2022-09-02 16:45:00|11387|11382|11372|11365|11390|11386|11358|11350|21849
1662137400000|2022-09-02 16:50:00|11370|11364|11377|11370|11384|11377|11347|11341|29798
1662137700000|2022-09-02 16:55:00|11374|11368|11374|11368|11389|11381|11350|11345|9515
1662138000000|2022-09-02 17:00:00|11373|11367|11333|11327|11373|11367|11303|11300|31546
1662138300000|2022-09-02 17:05:00|11334|11328|11322|11316|11345|11339|11307|11300|11661
1662138600000|2022-09-02 17:10:00|11326|11320|11345|11338|11345|11341|11311|11306|8866
1662138900000|2022-09-02 17:15:00|11341|11337|11342|11338|11362|11357|11300|11297|31675
1662139200000|2022-09-02 17:20:00|11341|11335|11294|11289|11341|11335|11292|11285|30467
1662139500000|2022-09-02 17:25:00|11289|11287|11287|11283|11294|11290|11273|11269|14286
1662139800000|2022-09-02 17:30:00|11286|11280|11287|11283|11305|11298|11264|11259|10067
1662140100000|2022-09-02 17:35:00|11289|11285|11284|11280|11320|11314|11270|11265|9098
1662140400000|2022-09-02 17:40:00|11282|11277|11310|11307|11323|11318|11278|11274|9767
1662140700000|2022-09-02 17:45:00|11313|11306|11260|11254|11328|11322|11255|11250|20826
1662141000000|2022-09-02 17:50:00|11257|11251|11259|11253|11268|11263|11234|11230|9188
1662141300000|2022-09-02 17:55:00|11257|11252|11251|11247|11263|11257|11234|11230|8147
1662141600000|2022-09-02 18:00:00|11250|11246|11282|11276|11290|11284|11248|11243|28860
1662141900000|2022-09-02 18:05:00|11277|11275|11298|11294|11318|11306|11264|11256|7781
1662142200000|2022-09-02 18:10:00|11300|11298|11299|11292|11314|11306|11283|11278|6889
1662142500000|2022-09-02 18:15:00|11294|11286|11300|11295|11312|11307|11282|11280|9802
1662142800000|2022-09-02 18:20:00|11299|11294|11306|11303|11314|11309|11293|11289|7914
1662143100000|2022-09-02 18:25:00|11310|11304|11340|11336|11340|11336|11307|11303|27251
1662143400000|2022-09-02 18:30:00|11339|11333|11335|11330|11344|11339|11318|11312|11730
1662143700000|2022-09-02 18:35:00|11334|11328|11357|11354|11369|11363|11330|11326|13598
1662144000000|2022-09-02 18:40:00|11360|11356|11369|11365|11379|11374|11347|11343|15848
1662144300000|2022-09-02 18:45:00|11370|11363|11360|11356|11376|11374|11353|11347|22269
1662144600000|2022-09-02 18:50:00|11363|11358|11353|11348|11381|11377|11353|11348|24303
1662144900000|2022-09-02 18:55:00|11351|11349|11341|11337|11358|11354|11331|11328|18051
1662145200000|2022-09-02 19:00:00|11338|11334|11366|11360|11387|11383|11337|11332|24924
1662145500000|2022-09-02 19:05:00|11367|11362|11365|11361|11392|11387|11358|11353|10153
1662145800000|2022-09-02 19:10:00|11369|11364|11362|11359|11376|11373|11343|11340|26417
1662146100000|2022-09-02 19:15:00|11363|11357|11359|11354|11382|11377|11345|11340|15936
1662146400000|2022-09-02 19:20:00|11358|11353|11326|11322|11375|11371|11325|11320|24710
1662146700000|2022-09-02 19:25:00|11325|11321|11338|11335|11349|11346|11317|11312|15267
1662147000000|2022-09-02 19:30:00|11335|11330|11316|11312|11343|11339|11313|11308|32307
1662147300000|2022-09-02 19:35:00|11315|11311|11290|11286|11315|11311|11282|11278|23864
1662147600000|2022-09-02 19:40:00|11291|11287|11275|11272|11296|11291|11274|11270|26254
1662147900000|2022-09-02 19:45:00|11276|11273|11306|11301|11312|11308|11273|11270|31729
1662148200000|2022-09-02 19:50:00|11311|11302|11372|11367|11375|11368|11310|11302|53429
1662148500000|2022-09-02 19:55:00|11373|11369|11369|11363|11388|11383|11339|11334|194959
1662148800000|2022-09-02 20:00:00|11395|11360|11364|11250|11395|11364|11364|11250|218722
1662149100000|2022-09-02 20:05:00|11395|11340|11395|11364|11395|11364|11395|11250|859
1662149400000|2022-09-02 20:10:00|11400||11400||11400||11400||27
1662149700000|2022-09-02 20:15:00|||||||||20
1662150600000|2022-09-02 20:30:00|||||||||5
1662150900000|2022-09-02 20:35:00|11385||11385||11385||11385||29
1662151500000|2022-09-02 20:45:00|||||||||125
1662152100000|2022-09-02 20:55:00|||||||||10
1662451200000|2022-09-06 08:00:00|11558|11445|11472|11368|11664|11445|11469|11364|1712
1662451500000|2022-09-06 08:05:00|11450|11383|11450|11383|11450|11383|11450|11383|400
1662451800000|2022-09-06 08:10:00|||||||||18
1662452100000|2022-09-06 08:15:00|||||||||32
1662452400000|2022-09-06 08:20:00||11405||11405||11405||11405|2
1662453000000|2022-09-06 08:30:00|||||||||19
1662453600000|2022-09-06 08:40:00|11472|11414|11472|11405|11472|11414|11472|11405|372
1662453900000|2022-09-06 08:45:00|||||||||6
1662454200000|2022-09-06 08:50:00|||||||||3
1662454800000|2022-09-06 09:00:00|11470||11470||11470||11470||0
1662455400000|2022-09-06 09:10:00||11406||11406||11406||11406|5
1662456300000|2022-09-06 09:25:00||11430||11440||11440||11430|48
1662456600000|2022-09-06 09:30:00||11450||11440||11450||11440|70
1662456900000|2022-09-06 09:35:00||11453||11433||11453||11406|15
1662457500000|2022-09-06 09:45:00||11437||11433||11437||11433|9
1662457800000|2022-09-06 09:50:00||11416||11406||11416||11406|0
1662458100000|2022-09-06 09:55:00||11408||11416||11424||11408|23
1662458400000|2022-09-06 10:00:00||11408||11416||11416||11408|5
1662458700000|2022-09-06 10:05:00|||||||||6
1662459000000|2022-09-06 10:10:00||11408||11416||11416||11408|0
1662459300000|2022-09-06 10:15:00|11472|11408|11624|11406|11648|11408|11472|11406|1664
1662459600000|2022-09-06 10:20:00|11632||11632||11632||11632||40
1662459900000|2022-09-06 10:25:00|11624||11622||11624||11622||0
1662460200000|2022-09-06 10:30:00|11616||11622||11622||11616||0
1662460500000|2022-09-06 10:35:00|11632||11632||11656||11632||0
1662460800000|2022-09-06 10:40:00|11592||11592||11600||11584||3
1662461100000|2022-09-06 10:45:00|11584||11584||11584||11584||4
1662461400000|2022-09-06 10:50:00||11408||11408||11408||11406|10
1662461700000|2022-09-06 10:55:00|11576|11406|11576|11406|11576|11406|11576|11406|1
1662462000000|2022-09-06 11:00:00|11499|11408|11499|11408|11499|11408|11499|11408|314
1662462300000|2022-09-06 11:05:00|11490|11406|11490|11408|11490|11408|11490|11406|198
1662462600000|2022-09-06 11:10:00||11416||11424||11424||11416|269
1662462900000|2022-09-06 11:15:00|11499|11408|11499|11408|11499|11408|11450|11405|866
1662463500000|2022-09-06 11:25:00|11450|11405|11450|11406|11450|11408|11450|11405|59
1662463800000|2022-09-06 11:30:00|||||||||2
1662464100000|2022-09-06 11:35:00||11405||11405||11405||11405|69
1662464400000|2022-09-06 11:40:00|||||||||172
1662464700000|2022-09-06 11:45:00|||||||||5
1662465000000|2022-09-06 11:50:00|11475||11475||11475||11425||272
1662465300000|2022-09-06 11:55:00|11450|11410|11460|11384|11460|11410|11450|11375|64
1662465600000|2022-09-06 12:00:00|||||||||8
1662465900000|2022-09-06 12:05:00|11450|11385|11460|11385|11460|11415|11450|11385|418
1662466200000|2022-09-06 12:10:00|||||||||102
1662466500000|2022-09-06 12:15:00|11456|11376|11456|11376|11456|11376|11456|11376|0
1662466800000|2022-09-06 12:20:00|11450|11375|11450|11375|11450|11375|11450|11375|226
1662467100000|2022-09-06 12:25:00||11420||11420||11420||11420|140
1662467400000|2022-09-06 12:30:00|11449|11384|11449|11376|11449|11384|11449|11375|231
1662467700000|2022-09-06 12:35:00|||||||||199
1662468000000|2022-09-06 12:40:00||11400||11400||11400||11400|120
1662468300000|2022-09-06 12:45:00|||||||||51
1662468600000|2022-09-06 12:50:00|||||||||15
1662468900000|2022-09-06 12:55:00|11460||11460||11460||11460||26
1662469200000|2022-09-06 13:00:00|11455||11460||11460||11430||137
1662469500000|2022-09-06 13:05:00|11455||11421||11455||11421||88
1662469800000|2022-09-06 13:10:00|11450||11450||11450||11421||32
1662470100000|2022-09-06 13:15:00||11408||11400||11408||11400|5
1662470400000|2022-09-06 13:20:00|||||||||1
1662470700000|2022-09-06 13:25:00|11399|11375|11450|11350|11450|11375|11392|11325|1402
1662471000000|2022-09-06 13:30:00|11448|11402|11402|11385|11460|11446|11365|11350|36145
1662471300000|2022-09-06 13:35:00|11405|11384|11365|11351|11458|11450|11358|11351|37867
1662471600000|2022-09-06 13:40:00|11363|11356|11409|11393|11449|11439|11341|11330|25071
1662471900000|2022-09-06 13:45:00|11404|11391|11377|11366|11414|11402|11348|11338|31426
1662472200000|2022-09-06 13:50:00|11381|11368|11240|11237|11381|11373|11240|11237|34989
1662472500000|2022-09-06 13:55:00|11239|11238|11235|11229|11244|11240|11168|11163|84556
1662472800000|2022-09-06 14:00:00|11234|11222|11132|11126|11234|11222|11099|11088|44103
1662473100000|2022-09-06 14:05:00|11131|11127|11134|11129|11147|11138|11099|11092|49364
1662473400000|2022-09-06 14:10:00|11138|11130|11118|11113|11142|11138|11064|11061|55002
1662473700000|2022-09-06 14:15:00|11116|11109|11086|11081|11118|11114|11052|11050|51499
1662474000000|2022-09-06 14:20:00|11085|11079|11089|11082|11109|11102|11058|11057|33603
1662474300000|2022-09-06 14:25:00|11090|11084|11125|11121|11165|11159|11078|11073|17577
1662474600000|2022-09-06 14:30:00|11126|11119|11111|11106|11133|11126|11072|11062|14728
1662474900000|2022-09-06 14:35:00|11115|11107|11174|11170|11179|11171|11084|11076|22467
1662475200000|2022-09-06 14:40:00|11173|11166|11197|11192|11213|11203|11168|11160|21079
1662475500000|2022-09-06 14:45:00|11201|11195|11197|11190|11213|11207|11169|11163|16738
1662475800000|2022-09-06 14:50:00|11201|11189|11252|11245|11293|11286|11194|11189|47420
1662476100000|2022-09-06 14:55:00|11253|11247|11297|11289|11311|11307|11253|11247|23072
1662476400000|2022-09-06 15:00:00|11298|11292|11294|11290|11315|11307|11272|11261|16427
1662476700000|2022-09-06 15:05:00|11293|11287|11300|11293|11325|11321|11273|11267|34776
1662477000000|2022-09-06 15:10:00|11304|11298|11298|11290|11311|11304|11254|11247|21439
1662477300000|2022-09-06 15:15:00|11300|11294|11287|11282|11306|11301|11260|11253|19147
1662477600000|2022-09-06 15:20:00|11286|11283|11317|11310|11324|11317|11260|11253|14052
1662477900000|2022-09-06 15:25:00|11315|11306|11270|11261|11318|11312|11261|11254|26986
1662478200000|2022-09-06 15:30:00|11275|11267|11297|11291|11330|11325|11250|11243|18721
1662478500000|2022-09-06 15:35:00|11301|11292|11305|11297|11323|11316|11273|11267|19298
1662478800000|2022-09-06 15:40:00|11304|11298|11341|11333|11369|11363|11303|11297|17432
1662479100000|2022-09-06 15:45:00|11337|11328|11306|11296|11348|11339|11297|11289|15209
1662479400000|2022-09-06 15:50:00|11305|11297|11364|11357|11372|11366|11303|11297|25305
1662479700000|2022-09-06 15:55:00|11365|11355|11345|11340|11388|11386|11344|11338|18911
1662480000000|2022-09-06 16:00:00|11349|11344|11367|11362|11387|11382|11336|11328|19467
1662480300000|2022-09-06 16:05:00|11364|11361|11321|11313|11395|11389|11303|11297|18930
1662480600000|2022-09-06 16:10:00|11323|11316|11316|11310|11327|11323|11307|11301|15575
1662480900000|2022-09-06 16:15:00|11315|11308|11308|11305|11330|11324|11277|11270|20657
1662481200000|2022-09-06 16:20:00|11313|11304|11269|11263|11325|11320|11269|11261|15318
1662481500000|2022-09-06 16:25:00|11266|11258|11303|11298|11311|11302|11258|11251|10936
1662481800000|2022-09-06 16:30:00|11301|11296|11283|11277|11313|11307|11276|11271|8124
1662482100000|2022-09-06 16:35:00|11286|11281|11314|11307|11322|11317|11286|11281|10658
1662482400000|2022-09-06 16:40:00|11315|11309|11352|11346|11352|11346|11292|11288|8870
1662482700000|2022-09-06 16:45:00|11351|11345|11342|11336|11354|11352|11331|11326|8495
1662483000000|2022-09-06 16:50:00|11340|11337|11364|11360|11366|11362|11327|11322|16814
1662483300000|2022-09-06 16:55:00|11366|11361|11372|11366|11380|11376|11353|11349|19960
1662483600000|2022-09-06 17:00:00|11369|11365|11350|11347|11374|11369|11329|11325|15981
1662483900000|2022-09-06 17:05:00|11354|11348|11297|11291|11357|11356|11291|11288|17272
1662484200000|2022-09-06 17:10:00|11298|11292|11296|11292|11307|11302|11278|11273|41590
1662484500000|2022-09-06 17:15:00|11295|11289|11326|11320|11331|11325|11287|11279|13929
1662484800000|2022-09-06 17:20:00|11325|11321|11335|11327|11336|11331|11311|11303|11650
1662485100000|2022-09-06 17:25:00|11331|11324|11297|11292|11332|11325|11296|11290|11268
1662485400000|2022-09-06 17:30:00|11298|11294|11312|11308|11332|11327|11295|11290|9129
1662485700000|2022-09-06 17:35:00|11310|11307|11325|11320|11329|11325|11295|11290|7740
1662486000000|2022-09-06 17:40:00|11327|11319|11326|11319|11327|11321|11294|11290|6483
1662486300000|2022-09-06 17:45:00|11331|11323|11312|11308|11344|11338|11307|11302|8101
1662486600000|2022-09-06 17:50:00|11303|11299|11309|11305|11315|11313|11294|11286|13095
1662486900000|2022-09-06 17:55:00|11311|11306|11349|11345|11350|11346|11311|11305|9729
1662487200000|2022-09-06 18:00:00|11348|11342|11360|11355|11379|11373|11343|11339|11039
1662487500000|2022-09-06 18:05:00|11358|11354|11367|11363|11369|11366|11342|11340|23134
1662487800000|2022-09-06 18:10:00|11371|11364|11422|11415|11432|11426|11362|11360|39536
1662488100000|2022-09-06 18:15:00|11424|11419|11420|11415|11444|11439|11412|11409|18265
1662488400000|2022-09-06 18:20:00|11418|11413|11409|11403|11419|11414|11398|11392|17160
1662488700000|2022-09-06 18:25:00|11408|11404|11401|11396|11411|11409|11390|11387|17837
1662489000000|2022-09-06 18:30:00|11403|11398|11392|11388|11414|11409|11367|11364|25803
1662489300000|2022-09-06 18:35:00|11397|11390|11399|11395|11415|11409|11376|11372|20961
1662489600000|2022-09-06 18:40:00|11398|11394|11393|11390|11403|11399|11383|11380|14572
1662489900000|2022-09-06 18:45:00|11392|11391|11393|11391|11400|11397|11379|11376|15441
1662490200000|2022-09-06 18:50:00|11394|11393|11385|11380|11397|11393|11360|11356|16246
1662490500000|2022-09-06 18:55:00|11387|11383|11370|11366|11400|11396|11364|11361|15852
1662490800000|2022-09-06 19:00:00|11373|11371|11342|11337|11384|11381|11329|11325|20105
1662491100000|2022-09-06 19:05:00|11343|11338|11398|11394|11398|11396|11336|11332|20845
1662491400000|2022-09-06 19:10:00|11396|11390|11383|11380|11409|11406|11382|11378|25360
1662491700000|2022-09-06 19:15:00|11382|11379|11375|11372|11411|11408|11368|11363|26015
1662492000000|2022-09-06 19:20:00|11376|11371|11391|11388|11395|11392|11341|11335|28291
1662492300000|2022-09-06 19:25:00|11388|11385|11379|11375|11400|11397|11376|11372|19077
1662492600000|2022-09-06 19:30:00|11380|11374|11342|11337|11380|11375|11321|11316|22262
1662492900000|2022-09-06 19:35:00|11341|11335|11348|11345|11362|11359|11335|11331|17769
1662493200000|2022-09-06 19:40:00|11346|11344|11388|11384|11390|11386|11342|11338|21112
1662493500000|2022-09-06 19:45:00|11387|11382|11386|11381|11393|11390|11358|11355|32751
1662493800000|2022-09-06 19:50:00|11384|11379|11361|11356|11384|11379|11349|11344|42209
1662494100000|2022-09-06 19:55:00|11360|11355|11370|11364|11380|11376|11346|11343|140454
1662494400000|2022-09-06 20:00:00|11373|11365|11370|11306|11417|11365|11370|11306|162233
1662494700000|2022-09-06 20:05:00|||||||||33
1662495900000|2022-09-06 20:25:00||11351||11351||11351||11351|27
1662496200000|2022-09-06 20:30:00|11358|11347|11370|11306|11370|11348|11357|11306|1943
1662496500000|2022-09-06 20:35:00||11310||11310||11310||11306|0
1662496800000|2022-09-06 20:40:00|11361|11311|11370|11306|11370|11311|11361|11306|101
1662497100000|2022-09-06 20:45:00|||||||||61
1662497400000|2022-09-06 20:50:00||11330||11330||11330||11330|170
1662497700000|2022-09-06 20:55:00|||||||||100
1662498000000|2022-09-06 21:00:00|11364||11365||11365||11364||25
1662499200000|2022-09-06 21:20:00|11389||11385||11389||11385||60
1662499500000|2022-09-06 21:25:00|||||||||1
1662499800000|2022-09-06 21:30:00|11380||11380||11380||11380||4
1662500100000|2022-09-06 21:35:00|||||||||1
1662501300000|2022-09-06 21:55:00|11370||11380||11380||11370||27
1662501600000|2022-09-06 22:00:00|||||||||3
1662501900000|2022-09-06 22:05:00||11345||11345||11345||11345|5
1662502200000|2022-09-06 22:10:00|11389|11348|11389|11345|11389|11348|11389|11345|11
1662502500000|2022-09-06 22:15:00|||||||||21
1662502800000|2022-09-06 22:20:00|11380|11330|11380|11330|11380|11330|11380|11330|19
1662503100000|2022-09-06 22:25:00|11360|11331|11380|11335|11380|11335|11360|11331|19
1662503400000|2022-09-06 22:30:00||11350||11331||11350||11331|8
1662503700000|2022-09-06 22:35:00|||||||||38
1662504600000|2022-09-06 22:50:00|||||||||100
1662505500000|2022-09-06 23:05:00||11339||11339||11339||11339|134
1662505800000|2022-09-06 23:10:00|11375||11375||11375||11375||192
1662506100000|2022-09-06 23:15:00|||||||||3
1662506400000|2022-09-06 23:20:00|||||||||12
1662506700000|2022-09-06 23:25:00|||||||||209
1662507000000|2022-09-06 23:30:00|11355|11340|11355|11341|11355|11341|11355|11340|30
1662507300000|2022-09-06 23:35:00||11342||11342||11342||11342|40
1662507600000|2022-09-06 23:40:00||11343||11343||11343||11343|5
1662507900000|2022-09-06 23:45:00||11342||11342||11342||11342|102
1662508200000|2022-09-06 23:50:00|||||||||11
1662508500000|2022-09-06 23:55:00|11350|11343|11355|11343|11355|11343|11346|11343|39
1662537600000|2022-09-07 08:00:00|11544|11255|11480|11313|11544|11313|11480|11255|3
1662537900000|2022-09-07 08:05:00||11320||11337||11337||11280|18
1662538200000|2022-09-07 08:10:00||11312||11328||11328||11312|0
1662538500000|2022-09-07 08:15:00||11336||11312||11336||11280|10
1662538800000|2022-09-07 08:20:00||11304||11304||11304||11296|0
1662539100000|2022-09-07 08:25:00||11312||11296||11312||11296|0
1662539400000|2022-09-07 08:30:00||11304||11353||11353||11304|2
1662539700000|2022-09-07 08:35:00||11328||11320||11328||11320|0
1662540000000|2022-09-07 08:40:00||11296||11296||11296||11296|58
1662540300000|2022-09-07 08:45:00||11304||11304||11304||11304|0
1662540600000|2022-09-07 08:50:00||11296||11304||11304||11296|0
1662540900000|2022-09-07 08:55:00||11288||11320||11320||11288|0
1662541200000|2022-09-07 09:00:00||11328||11304||11328||11304|0
1662541500000|2022-09-07 09:05:00||11312||11288||11312||11288|0
1662541800000|2022-09-07 09:10:00||11296||11296||11320||11288|10
1662542100000|2022-09-07 09:15:00||11304||11304||11304||11296|0
1662542400000|2022-09-07 09:20:00||11296||11304||11304||11296|0
1662542700000|2022-09-07 09:25:00||11296||11304||11304||11296|0
1662543000000|2022-09-07 09:30:00||11296||11312||11312||11296|0
1662543300000|2022-09-07 09:35:00||11296||11304||11304||11296|0
1662543600000|2022-09-07 09:40:00||11312||11312||11312||11312|0
1662543900000|2022-09-07 09:45:00||11304||11312||11312||11304|100
1662544200000|2022-09-07 09:50:00||11304||11312||11312||11304|3
1662544500000|2022-09-07 09:55:00||11320||11320||11328||11312|12
1662544800000|2022-09-07 10:00:00|11496|11312|11496|11320|11496|11320|11496|11312|1
1662545100000|2022-09-07 10:05:00||11312||11312||11312||11296|0
1662545400000|2022-09-07 10:10:00||11304||11312||11312||11296|3
1662545700000|2022-09-07 10:15:00|11488|11304|11488|11296|11488|11304|11488|11280|0
1662546000000|2022-09-07 10:20:00||11288||11304||11304||11288|3
1662546300000|2022-09-07 10:25:00||11312||11312||11312||11304|1
1662546600000|2022-09-07 10:30:00||11288||11304||11304||11288|55
1662546900000|2022-09-07 10:35:00||11296||11312||11312||11296|1
1662547200000|2022-09-07 10:40:00||11304||11312||11312||11304|0
1662547500000|2022-09-07 10:45:00||11304||11296||11304||11280|1
1662547800000|2022-09-07 10:50:00||11304||11304||11304||11296|0
1662548100000|2022-09-07 10:55:00|11434|11296|11434|11358|11434|11358|11434|11296|0
1662548400000|2022-09-07 11:00:00|11456|11336|11440|11300|11460|11336|11440|11296|106
1662548700000|2022-09-07 11:05:00|11435|11301|11375|11305|11435|11305|11375|11301|24
1662549000000|2022-09-07 11:10:00|||||||||32
1662549900000|2022-09-07 11:25:00||11300||11344||11360||11300|7
1662550200000|2022-09-07 11:30:00||11328||11304||11328||11301|100
1662550500000|2022-09-07 11:35:00|11369|11303|11369|11300|11369|11303|11369|11300|136
1662550800000|2022-09-07 11:40:00|||||||||13
1662551100000|2022-09-07 11:45:00|||||||||14
1662551400000|2022-09-07 11:50:00|11359|11301|11358|11301|11359|11301|11358|11301|0
1662551700000|2022-09-07 11:55:00|||||||||2
1662552300000|2022-09-07 12:05:00|||||||||2
1662552600000|2022-09-07 12:10:00||11300||11300||11320||11280|1252
1662552900000|2022-09-07 12:15:00||11286||11288||11288||11286|4
1662553200000|2022-09-07 12:20:00|11357|11286|11357|11280|11357|11290|11357|11280|42
1662553500000|2022-09-07 12:25:00|11314||11357||11357||11314||175
1662553800000|2022-09-07 12:30:00|11344|11284|11356|11300|11357|11300|11336|11284|85
1662554100000|2022-09-07 12:35:00||11320||11320||11320||11320|10
1662554400000|2022-09-07 12:40:00||11323||11323||11323||11323|24
1662554700000|2022-09-07 12:45:00||11320||11320||11320||11320|1
1662555000000|2022-09-07 12:50:00|||||||||15
1662555300000|2022-09-07 12:55:00|||||||||12
1662555600000|2022-09-07 13:00:00|||||||||7
1662555900000|2022-09-07 13:05:00|||||||||605
1662556200000|2022-09-07 13:10:00|11354||11354||11354||11354||20
1662556500000|2022-09-07 13:15:00|11356|11347|11375|11347|11375|11347|11356|11320|1776
1662556800000|2022-09-07 13:20:00|11400|11280|11400|11280|11400|11280|11392|11280|137
1662557100000|2022-09-07 13:25:00|11380|11297|11312|11223|11400|11297|11266|11220|3869
1662557400000|2022-09-07 13:30:00|11308|11285|11373|11355|11425|11411|11300|11270|35436
1662557700000|2022-09-07 13:35:00|11369|11357|11446|11427|11500|11493|11368|11352|54406
1662558000000|2022-09-07 13:40:00|11447|11438|11462|11453|11510|11502|11426|11414|38309
1662558300000|2022-09-07 13:45:00|11457|11454|11519|11513|11520|11516|11450|11440|34966
1662558600000|2022-09-07 13:50:00|11520|11514|11517|11508|11530|11527|11498|11492|22985
1662558900000|2022-09-07 13:55:00|11518|11503|11495|11490|11557|11551|11476|11470|22571
1662559200000|2022-09-07 14:00:00|11491|11489|11516|11507|11532|11526|11431|11424|40885
1662559500000|2022-09-07 14:05:00|11520|11506|11491|11483|11540|11529|11469|11464|20965
1662559800000|2022-09-07 14:10:00|11489|11482|11441|11433|11506|11499|11439|11431|42786
1662560100000|2022-09-07 14:15:00|11442|11435|11449|11440|11469|11460|11414|11407|26113
1662560400000|2022-09-07 14:20:00|11448|11438|11430|11423|11470|11461|11422|11417|21519
1662560700000|2022-09-07 14:25:00|11426|11418|11486|11479|11495|11490|11406|11400|34034
1662561000000|2022-09-07 14:30:00|11489|11477|11513|11508|11550|11542|11488|11477|27600
1662561300000|2022-09-07 14:35:00|11508|11504|11473|11468|11519|11513|11466|11464|40636
1662561600000|2022-09-07 14:40:00|11476|11466|11433|11428|11477|11471|11414|11409|59001
1662561900000|2022-09-07 14:45:00|11440|11427|11402|11398|11440|11432|11390|11386|34568
1662562200000|2022-09-07 14:50:00|11403|11397|11431|11424|11435|11429|11384|11378|24028
1662562500000|2022-09-07 14:55:00|11435|11427|11416|11411|11456|11449|11415|11407|10534
1662562800000|2022-09-07 15:00:00|11419|11407|11454|11448|11460|11451|11401|11395|10142
1662563100000|2022-09-07 15:05:00|11455|11450|11456|11450|11472|11463|11437|11431|13678
1662563400000|2022-09-07 15:10:00|11457|11452|11489|11484|11507|11499|11457|11452|19935
1662563700000|2022-09-07 15:15:00|11491|11482|11505|11499|11506|11502|11470|11466|13664
1662564000000|2022-09-07 15:20:00|11509|11500|11520|11515|11523|11518|11494|11488|14735
1662564300000|2022-09-07 15:25:00|11521|11517|11510|11504|11538|11536|11508|11504|12589
1662564600000|2022-09-07 15:30:00|11513|11506|11521|11515|11535|11531|11502|11495|17347
1662564900000|2022-09-07 15:35:00|11523|11516|11501|11497|11530|11526|11496|11492|24449
1662565200000|2022-09-07 15:40:00|11502|11495|11450|11445|11507|11502|11440|11435|40026
1662565500000|2022-09-07 15:45:00|11452|11446|11501|11498|11510|11503|11448|11444|21006
1662565800000|2022-09-07 15:50:00|11503|11499|11518|11513|11526|11522|11502|11498|16120
1662566100000|2022-09-07 15:55:00|11517|11514|11515|11510|11524|11522|11507|11503|15724
1662566400000|2022-09-07 16:00:00|11513|11508|11495|11491|11524|11522|11480|11477|18347
1662566700000|2022-09-07 16:05:00|11494|11492|11486|11483|11497|11492|11467|11463|14016
1662567000000|2022-09-07 16:10:00|11487|11484|11468|11463|11492|11486|11464|11460|11833
1662567300000|2022-09-07 16:15:00|11467|11465|11462|11459|11480|11475|11452|11445|6602
1662567600000|2022-09-07 16:20:00|11466|11463|11433|11429|11469|11465|11422|11420|17833
1662567900000|2022-09-07 16:25:00|11432|11430|11446|11440|11459|11453|11432|11430|9221
1662568200000|2022-09-07 16:30:00|11443|11438|11439|11435|11451|11446|11426|11421|10949
1662568500000|2022-09-07 16:35:00|11438|11434|11449|11444|11449|11445|11426|11421|12889
1662568800000|2022-09-07 16:40:00|11448|11445|11456|11452|11469|11465|11430|11427|29794
1662569100000|2022-09-07 16:45:00|11455|11451|11463|11459|11466|11462|11446|11444|17279
1662569400000|2022-09-07 16:50:00|11458|11456|11418|11413|11460|11457|11417|11413|22298
1662569700000|2022-09-07 16:55:00|11416|11415|11429|11424|11431|11426|11410|11407|26386
1662570000000|2022-09-07 17:00:00|11431|11425|11438|11434|11438|11434|11415|11412|21300
1662570300000|2022-09-07 17:05:00|11436|11431|11436|11433|11446|11441|11423|11421|17915
1662570600000|2022-09-07 17:10:00|11437|11432|11431|11427|11444|11438|11421|11418|15232
1662570900000|2022-09-07 17:15:00|11432|11429|11426|11424|11440|11439|11417|11415|15076
1662571200000|2022-09-07 17:20:00|11424|11423|11434|11432|11450|11447|11420|11417|14126
1662571500000|2022-09-07 17:25:00|11433|11431|11421|11419|11440|11438|11418|11415|9563
1662571800000|2022-09-07 17:30:00|11420|11418|11438|11435|11443|11440|11418|11416|13884
1662572100000|2022-09-07 17:35:00|11437|11434|11445|11441|11464|11460|11434|11433|14432
1662572400000|2022-09-07 17:40:00|11444|11439|11454|11452|11460|11457|11435|11431|21696
1662572700000|2022-09-07 17:45:00|11457|11451|11437|11432|11463|11461|11424|11418|22562
1662573000000|2022-09-07 17:50:00|11436|11434|11425|11422|11440|11436|11422|11417|26068
1662573300000|2022-09-07 17:55:00|11427|11423|11435|11430|11443|11438|11420|11416|16466
1662573600000|2022-09-07 18:00:00|11437|11431|11490|11486|11490|11486|11432|11430|28889
1662573900000|2022-09-07 18:05:00|11493|11488|11494|11491|11495|11492|11482|11481|16508
1662574200000|2022-09-07 18:10:00|11493|11490|11479|11476|11494|11490|11473|11470|43959
1662574500000|2022-09-07 18:15:00|11478|11477|11444|11441|11491|11489|11441|11439|53726
1662574800000|2022-09-07 18:20:00|11445|11442|11462|11459|11463|11460|11434|11431|16645
1662575100000|2022-09-07 18:25:00|11463|11458|11510|11507|11510|11508|11461|11458|22994
1662575400000|2022-09-07 18:30:00|11508|11508|11523|11521|11523|11521|11499|11496|26440
1662575700000|2022-09-07 18:35:00|11522|11516|11536|11534|11546|11540|11517|11513|31919
1662576000000|2022-09-07 18:40:00|11535|11532|11521|11518|11553|11550|11517|11513|57966
1662576300000|2022-09-07 18:45:00|11519|11516|11551|11548|11553|11551|11518|11516|17163
1662576600000|2022-09-07 18:50:00|11550|11547|11547|11543|11555|11552|11527|11524|19898
1662576900000|2022-09-07 18:55:00|11546|11544|11542|11538|11555|11552|11531|11528|51330
1662577200000|2022-09-07 19:00:00|11543|11540|11542|11539|11546|11543|11526|11523|19348
1662577500000|2022-09-07 19:05:00|11546|11538|11557|11555|11560|11559|11531|11530|37577
1662577800000|2022-09-07 19:10:00|11555|11554|11580|11578|11584|11581|11543|11541|35432
1662578100000|2022-09-07 19:15:00|11582|11579|11584|11582|11592|11590|11571|11567|34473
1662578400000|2022-09-07 19:20:00|11583|11581|11595|11592|11598|11594|11574|11572|13802
1662578700000|2022-09-07 19:25:00|11594|11593|11627|11625|11630|11627|11593|11592|41925
1662579000000|2022-09-07 19:30:00|11626|11623|11638|11635|11643|11640|11615|11612|30957
1662579300000|2022-09-07 19:35:00|11639|11636|11622|11619|11639|11637|11614|11611|38993
1662579600000|2022-09-07 19:40:00|11619|11618|11634|11631|11634|11631|11606|11605|29295
1662579900000|2022-09-07 19:45:00|11632|11630|11645|11643|11645|11644|11615|11612|49155
1662580200000|2022-09-07 19:50:00|11644|11641|11641|11637|11645|11644|11611|11609|48657
1662580500000|2022-09-07 19:55:00|11640|11638|11608|11607|11640|11638|11602|11599|133061
1662580800000|2022-09-07 20:00:00|11611|11275|11607|11480|11650|11510|11606|11275|297181
1662581100000|2022-09-07 20:05:00|11650|11485|11607|11548|11650|11548|11605|11485|22
1662581400000|2022-09-07 20:10:00|11610||11602||11610||11602||100
1662581700000|2022-09-07 20:15:00|11610||11602||11640||11602||50
1662582000000|2022-09-07 20:20:00|11632|11586|11640|11607|11640|11607|11632|11586|420
1662582300000|2022-09-07 20:25:00|11620||11620||11620||11620||10
1662582600000|2022-09-07 20:30:00|||||||||10
1662582900000|2022-09-07 20:35:00|11640||11640||11640||11640||0
1662583500000|2022-09-07 20:45:00|11610|11548|11610|11607|11610|11607|11610|11548|56
1662583800000|2022-09-07 20:50:00|||||||||205
1662584100000|2022-09-07 20:55:00|||||||||60
1662584700000|2022-09-07 21:05:00|||||||||4
1662585000000|2022-09-07 21:10:00|||||||||22
1662585600000|2022-09-07 21:20:00|||||||||3
1662585900000|2022-09-07 21:25:00|||||||||1
1662586200000|2022-09-07 21:30:00|||||||||20
1662586500000|2022-09-07 21:35:00|||||||||54
1662586800000|2022-09-07 21:40:00|11640|11610|11640|11607|11640|11610|11640|11607|10
1662587100000|2022-09-07 21:45:00|||||||||2
1662587700000|2022-09-07 21:55:00|||||||||1
1662588000000|2022-09-07 22:00:00||11610||11607||11610||11607|3
1662588300000|2022-09-07 22:05:00|||||||||49
1662588600000|2022-09-07 22:10:00|11625||11640||11640||11620||130
1662588900000|2022-09-07 22:15:00|||||||||1
1662589200000|2022-09-07 22:20:00||11610||11610||11610||11610|1
1662589500000|2022-09-07 22:25:00|||||||||3
1662589800000|2022-09-07 22:30:00||11607||11607||11607||11607|0
1662590400000|2022-09-07 22:40:00|||||||||1
1662591000000|2022-09-07 22:50:00|||||||||150
1662591600000|2022-09-07 23:00:00|||||||||30
1662592200000|2022-09-07 23:10:00|||||||||99
1662592500000|2022-09-07 23:15:00|||||||||199
1662592800000|2022-09-07 23:20:00||11548||11548||11548||11548|55
1662593100000|2022-09-07 23:25:00|||||||||16
1662593400000|2022-09-07 23:30:00|||||||||2
1662593700000|2022-09-07 23:35:00|11607|11575|11607|11575|11607|11575|11607|11575|40
1662594000000|2022-09-07 23:40:00|||||||||78
1662594300000|2022-09-07 23:45:00|||||||||100
1662594600000|2022-09-07 23:50:00|||||||||68
1662624000000|2022-09-08 08:00:00|11597|11511|11648|11511|11648|11511|11597|11511|10
1662624300000|2022-09-08 08:05:00|||||||||278
1662624600000|2022-09-08 08:10:00|11640||11632||11640||11632||0
1662624900000|2022-09-08 08:15:00|||||||||100
1662625200000|2022-09-08 08:20:00|||||||||1
1662625500000|2022-09-08 08:25:00|11624||11624||11632||11616||10
1662626100000|2022-09-08 08:35:00|11616||11616||11656||11616||21
1662626400000|2022-09-08 08:40:00|11624||11616||11656||11616||0
1662626700000|2022-09-08 08:45:00|11624|11512|11616|11512|11632|11512|11616|11512|0
1662627300000|2022-09-08 08:55:00|11624|11520|11624|11520|11624|11520|11624|11520|111
1662627600000|2022-09-08 09:00:00|11632||11632||11632||11632||0
1662627900000|2022-09-08 09:05:00|11592||11616||11668||11592||16
1662628200000|2022-09-08 09:10:00|11600|11511|11600|11511|11600|11511|11600|11511|0
1662628500000|2022-09-08 09:15:00||11512||11512||11512||11511|0
1662628800000|2022-09-08 09:20:00||11520||11520||11520||11520|20
1662629100000|2022-09-08 09:25:00|11590|11512|11600|11512|11600|11548|11590|11511|45
1662629400000|2022-09-08 09:30:00||11511||11511||11511||11511|0
1662630000000|2022-09-08 09:40:00||11513||11512||11513||11511|0
1662630600000|2022-09-08 09:50:00||11511||11511||11511||11511|9
1662630900000|2022-09-08 09:55:00||11513||11513||11513||11513|1
1662631200000|2022-09-08 10:00:00||11511||11512||11512||11511|3
1662631500000|2022-09-08 10:05:00||11511||11512||11512||11511|2
1662631800000|2022-09-08 10:10:00||11555||11555||11555||11555|22
1662632100000|2022-09-08 10:15:00|||||||||17
1662633900000|2022-09-08 10:45:00|11616|11575|11700|11576|11700|11591|11616|11555|363
1662634200000|2022-09-08 10:50:00|11696|11568|11696|11568|11696|11576|11696|11560|148
1662634500000|2022-09-08 10:55:00|11688|11576|11657|11596|11688|11596|11657|11560|0
1662634800000|2022-09-08 11:00:00|11672|11576|11630|11560|11680|11576|11630|11555|10
1662635100000|2022-09-08 11:05:00|11620||11630||11630||11620||18
1662635400000|2022-09-08 11:10:00||11568||11560||11568||11560|81
1662635700000|2022-09-08 11:15:00||11590||11590||11590||11590|77
1662636000000|2022-09-08 11:20:00|11629||11620||11630||11620||12
1662636300000|2022-09-08 11:25:00||11594||11594||11594||11594|0
1662636600000|2022-09-08 11:30:00|11610|11590|11600|11560|11610|11590|11594|11560|531
1662636900000|2022-09-08 11:35:00|11599||11600||11600||11598||191
1662637200000|2022-09-08 11:40:00||11574||11560||11574||11560|55
1662637800000|2022-09-08 11:50:00|11620||11620||11620||11620||0
1662638100000|2022-09-08 11:55:00|11600||11575||11600||11575||118
1662638400000|2022-09-08 12:00:00|11555|11555|11575|11530|11575|11555|11555|11530|1415
1662638700000|2022-09-08 12:05:00||11550||11550||11550||11550|6
1662639000000|2022-09-08 12:10:00||11530||11530||11530||11530|410
1662639300000|2022-09-08 12:15:00|11600|11575|11630|11511|11630|11575|11600|11511|1000
1662639600000|2022-09-08 12:20:00|11624||11630||11630||11624||4
1662639900000|2022-09-08 12:25:00|11624|11512|11630|11520|11630|11520|11624|11511|12
1662640200000|2022-09-08 12:30:00|11624|11526|11630|11520|11630|11526|11616|11520|108
1662640500000|2022-09-08 12:35:00|11600||11630||11630||11600||5
1662640800000|2022-09-08 12:40:00|11600|11511|11595|11511|11600|11511|11552|11511|829
1662641100000|2022-09-08 12:45:00|11609||11609||11609||11609||0
1662641400000|2022-09-08 12:50:00|11600||11600||11600||11600||2
1662641700000|2022-09-08 12:55:00|11552|11500|11600|11490|11600|11511|11500|11470|2043
1662642000000|2022-09-08 13:00:00||11495||11490||11495||11490|228
1662642300000|2022-09-08 13:05:00|11500|11470|11467|11412|11500|11470|11424|11412|3911
1662642600000|2022-09-08 13:10:00|11525|11450|11544|11483|11600|11483|11500|11450|165
1662642900000|2022-09-08 13:15:00|11536|11444|11544|11450|11598|11450|11536|11444|134
1662643200000|2022-09-08 13:20:00|11493|11403|11534|11403|11534|11403|11493|11403|170
1662643500000|2022-09-08 13:25:00|11528|11350|11486|11430|11528|11433|11460|11350|382
1662643800000|2022-09-08 13:30:00|11433|11401|11529|11516|11662|11648|11432|11399|56926
1662644100000|2022-09-08 13:35:00|11522|11512|11624|11612|11635|11617|11479|11462|39908
1662644400000|2022-09-08 13:40:00|11623|11611|11728|11720|11736|11721|11601|11585|42658
1662644700000|2022-09-08 13:45:00|11727|11718|11723|11713|11758|11750|11673|11654|33860
1662645000000|2022-09-08 13:50:00|11724|11714|11823|11814|11871|11865|11706|11693|77973
1662645300000|2022-09-08 13:55:00|11830|11816|11882|11873|11887|11877|11820|11807|46190
1662645600000|2022-09-08 14:00:00|11877|11869|11760|11750|11877|11870|11755|11746|32632
1662645900000|2022-09-08 14:05:00|11757|11751|11825|11815|11849|11843|11756|11750|25353
1662646200000|2022-09-08 14:10:00|11827|11819|11833|11823|11863|11860|11802|11796|32989
1662646500000|2022-09-08 14:15:00|11831|11822|11917|11909|11919|11911|11811|11802|29997
1662646800000|2022-09-08 14:20:00|11916|11907|11836|11830|11937|11932|11836|11830|19682
1662647100000|2022-09-08 14:25:00|11840|11831|11815|11810|11848|11842|11807|11801|15811
1662647400000|2022-09-08 14:30:00|11814|11807|11847|11840|11888|11882|11806|11795|31724
1662647700000|2022-09-08 14:35:00|11850|11841|11857|11851|11874|11869|11822|11814|30145
1662648000000|2022-09-08 14:40:00|11854|11848|11859|11851|11862|11857|11825|11820|13435
1662648300000|2022-09-08 14:45:00|11864|11855|11825|11821|11870|11860|11823|11816|25996
1662648600000|2022-09-08 14:50:00|11824|11819|11832|11826|11842|11836|11793|11789|20083
1662648900000|2022-09-08 14:55:00|11829|11825|11837|11828|11860|11854|11802|11798|22321
1662649200000|2022-09-08 15:00:00|11838|11830|11845|11839|11858|11853|11829|11825|19151
1662649500000|2022-09-08 15:05:00|11844|11837|11831|11827|11873|11868|11825|11820|20877
1662649800000|2022-09-08 15:10:00|11832|11829|11846|11841|11849|11843|11819|11815|12855
1662650100000|2022-09-08 15:15:00|11845|11838|11812|11807|11847|11841|11812|11805|22796
1662650400000|2022-09-08 15:20:00|11815|11809|11812|11806|11832|11825|11803|11800|9265
1662650700000|2022-09-08 15:25:00|11813|11805|11799|11795|11824|11820|11795|11792|17990
1662651000000|2022-09-08 15:30:00|11797|11792|11770|11764|11805|11800|11765|11758|15350
1662651300000|2022-09-08 15:35:00|11769|11762|11737|11731|11789|11783|11732|11728|14168
1662651600000|2022-09-08 15:40:00|11738|11732|11743|11739|11747|11741|11722|11720|11851
1662651900000|2022-09-08 15:45:00|11741|11738|11715|11712|11746|11742|11715|11710|17394
1662652200000|2022-09-08 15:50:00|11714|11711|11741|11735|11747|11743|11708|11702|13293
1662652500000|2022-09-08 15:55:00|11742|11736|11718|11713|11742|11736|11710|11706|6630
1662652800000|2022-09-08 16:00:00|11715|11710|11618|11612|11723|11721|11614|11605|27902
1662653100000|2022-09-08 16:05:00|11615|11609|11585|11580|11618|11614|11561|11554|53726
1662653400000|2022-09-08 16:10:00|11584|11579|11610|11604|11610|11604|11537|11530|52825
1662653700000|2022-09-08 16:15:00|11609|11603|11620|11613|11640|11631|11569|11562|24456
1662654000000|2022-09-08 16:20:00|11622|11616|11624|11620|11638|11633|11584|11574|26823
1662654300000|2022-09-08 16:25:00|11633|11622|11650|11644|11652|11648|11608|11601|24062
1662654600000|2022-09-08 16:30:00|11638|11631|11683|11677|11698|11693|11638|11631|49200
1662654900000|2022-09-08 16:35:00|11690|11686|11727|11722|11747|11743|11690|11686|24175
1662655200000|2022-09-08 16:40:00|11724|11724|11787|11781|11797|11790|11721|11715|14306
1662655500000|2022-09-08 16:45:00|11788|11783|11796|11788|11799|11793|11759|11754|8803
1662655800000|2022-09-08 16:50:00|11798|11790|11804|11797|11810|11804|11782|11777|13223
1662656100000|2022-09-08 16:55:00|11802|11795|11792|11786|11816|11811|11785|11779|15168
1662656400000|2022-09-08 17:00:00|11789|11787|11764|11758|11790|11787|11744|11736|20752
1662656700000|2022-09-08 17:05:00|11763|11755|11789|11783|11807|11801|11763|11754|11222
1662657000000|2022-09-08 17:10:00|11793|11786|11847|11840|11850|11845|11793|11786|10964
1662657300000|2022-09-08 17:15:00|11848|11842|11839|11833|11854|11850|11827|11819|13181
1662657600000|2022-09-08 17:20:00|11840|11836|11834|11832|11846|11842|11822|11820|23729
1662657900000|2022-09-08 17:25:00|11831|11828|11829|11825|11847|11839|11806|11798|12340
1662658200000|2022-09-08 17:30:00|11832|11824|11851|11845|11856|11853|11820|11814|24701
1662658500000|2022-09-08 17:35:00|11850|11842|11873|11868|11889|11884|11846|11841|16442
1662658800000|2022-09-08 17:40:00|11871|11866|11845|11840|11871|11866|11838|11834|12158
1662659100000|2022-09-08 17:45:00|11838|11833|11844|11839|11853|11850|11829|11824|10283
1662659400000|2022-09-08 17:50:00|11846|11842|11822|11819|11849|11844|11821|11816|8733
1662659700000|2022-09-08 17:55:00|11826|11820|11812|11807|11827|11824|11780|11773|15593
1662660000000|2022-09-08 18:00:00|11814|11809|11833|11827|11834|11828|11796|11794|15543
1662660300000|2022-09-08 18:05:00|11834|11829|11809|11804|11843|11837|11794|11791|10187
1662660600000|2022-09-08 18:10:00|11815|11808|11792|11786|11827|11820|11792|11786|9537
1662660900000|2022-09-08 18:15:00|11789|11784|11824|11819|11829|11824|11779|11772|11574
1662661200000|2022-09-08 18:20:00|11821|11815|11817|11813|11826|11822|11807|11802|4272
1662661500000|2022-09-08 18:25:00|11815|11814|11812|11808|11826|11823|11798|11794|11364
1662661800000|2022-09-08 18:30:00|11811|11806|11840|11836|11847|11844|11810|11804|13450
1662662100000|2022-09-08 18:35:00|11842|11837|11847|11842|11855|11852|11833|11827|13881
1662662400000|2022-09-08 18:40:00|11845|11841|11816|11812|11849|11845|11790|11783|23159
1662662700000|2022-09-08 18:45:00|11817|11810|11804|11800|11820|11816|11780|11772|8671
1662663000000|2022-09-08 18:50:00|11803|11799|11834|11828|11841|11836|11788|11782|10536
1662663300000|2022-09-08 18:55:00|11832|11829|11816|11809|11834|11830|11810|11808|7920
1662663600000|2022-09-08 19:00:00|11817|11811|11818|11814|11836|11831|11791|11788|10197
1662663900000|2022-09-08 19:05:00|11817|11811|11829|11825|11840|11835|11810|11804|7734
1662664200000|2022-09-08 19:10:00|11828|11824|11840|11836|11840|11837|11810|11805|12541
1662664500000|2022-09-08 19:15:00|11843|11839|11848|11845|11850|11847|11830|11825|14119
1662664800000|2022-09-08 19:20:00|11849|11846|11850|11849|11857|11854|11831|11827|24830
1662665100000|2022-09-08 19:25:00|11852|11847|11859|11854|11866|11863|11850|11847|26156
1662665400000|2022-09-08 19:30:00|11857|11855|11849|11844|11877|11875|11843|11839|26919
1662665700000|2022-09-08 19:35:00|11846|11842|11847|11844|11854|11849|11835|11832|26726
1662666000000|2022-09-08 19:40:00|11851|11845|11826|11821|11851|11848|11811|11810|42267
1662666300000|2022-09-08 19:45:00|11827|11823|11836|11833|11856|11852|11820|11817|32528
1662666600000|2022-09-08 19:50:00|11838|11831|11866|11861|11874|11871|11837|11831|57380
1662666900000|2022-09-08 19:55:00|11865|11862|11858|11855|11872|11868|11841|11838|160093
1662667200000|2022-09-08 20:00:00|11900|11857|11900|11842|11900|11857|11900|11800|38
1662667800000|2022-09-08 20:10:00|11865|11800|11865|11800|11865|11808|11863|11800|1721
1662668100000|2022-09-08 20:15:00|||||||||53
1662668400000|2022-09-08 20:20:00|||||||||15
1662669000000|2022-09-08 20:30:00|11860|11858|11890|11858|11897|11858|11860|11858|1319
1662669300000|2022-09-08 20:35:00|||||||||2
1662669600000|2022-09-08 20:40:00|||||||||24
1662669900000|2022-09-08 20:45:00|||||||||7
1662670200000|2022-09-08 20:50:00|||||||||77
1662670500000|2022-09-08 20:55:00|11888||11888||11889||11888||44
1662670800000|2022-09-08 21:00:00|11887||11887||11888||11887||17
1662671100000|2022-09-08 21:05:00|||||||||8
1662671400000|2022-09-08 21:10:00|11880||11880||11880||11880||6
1662671700000|2022-09-08 21:15:00|11870||11870||11870||11870||40
1662672000000|2022-09-08 21:20:00|||||||||1
1662672300000|2022-09-08 21:25:00|||||||||5
1662672600000|2022-09-08 21:30:00|11872||11870||11872||11870||8
1662672900000|2022-09-08 21:35:00|||||||||100
1662673500000|2022-09-08 21:45:00|11872|11859|11872|11859|11872|11859|11872|11859|107
1662673800000|2022-09-08 21:50:00|||||||||14
1662674700000|2022-09-08 22:05:00|||||||||6
1662675000000|2022-09-08 22:10:00|11880||11880||11880||11880||17
1662675300000|2022-09-08 22:15:00|||||||||11
1662675600000|2022-09-08 22:20:00|11870||11870||11870||11870||31
1662675900000|2022-09-08 22:25:00||11861||11859||11861||11859|90
1662676200000|2022-09-08 22:30:00||11820||11848||11848||11820|201
1662676500000|2022-09-08 22:35:00|||||||||10
1662676800000|2022-09-08 22:40:00||11858||11858||11858||11858|153
1662677100000|2022-09-08 22:45:00|||||||||151
1662677400000|2022-09-08 22:50:00|11872||11872||11872||11872||72
1662677700000|2022-09-08 22:55:00|11870||11872||11872||11870||2
1662678000000|2022-09-08 23:00:00|11871||11871||11871||11871||58
1662678600000|2022-09-08 23:10:00|||||||||98
1662678900000|2022-09-08 23:15:00|||||||||10
1662679200000|2022-09-08 23:20:00|||||||||118
1662679500000|2022-09-08 23:25:00|11880|11859|11880|11859|11880|11859|11880|11859|22
1662679800000|2022-09-08 23:30:00||11862||11870||11870||11859|12
1662680100000|2022-09-08 23:35:00||11859||11859||11859||11859|66
1662680400000|2022-09-08 23:40:00|||||||||5
1662680700000|2022-09-08 23:45:00|||||||||1
1662681000000|2022-09-08 23:50:00|||||||||26
1662681300000|2022-09-08 23:55:00|||||||||33
1662710400000|2022-09-09 08:00:00|12084|11918|12000|11923|12084|11990|12000|11918|354
1662710700000|2022-09-09 08:05:00|11988|11918|11988|11918|11988|11918|11979|11918|315
1662711000000|2022-09-09 08:10:00|11981|11932|11988|11918|11988|11932|11981|11918|100
1662711300000|2022-09-09 08:15:00|12000|11920|12100|12000|12160|12000|12000|11920|1115
1662711600000|2022-09-09 08:20:00||12025||12000||12025||12000|22
1662711900000|2022-09-09 08:25:00|12088||12088||12088||12088||24
1662712200000|2022-09-09 08:30:00||12008||12000||12008||12000|53
1662712500000|2022-09-09 08:35:00|12076||12088||12088||12076||76
1662712800000|2022-09-09 08:40:00|12062||12088||12088||12050||15
1662713100000|2022-09-09 08:45:00||12005||12005||12016||12005|33
1662713400000|2022-09-09 08:50:00|12100|12012|12100|12013|12100|12013|12096|12012|5
1662713700000|2022-09-09 08:55:00||12012||12044||12044||12012|20
1662714000000|2022-09-09 09:00:00||12048||12060||12060||12044|173
1662714300000|2022-09-09 09:05:00|12080|12040|12060|12040|12080|12040|12060|12040|351
1662714600000|2022-09-09 09:10:00|||||||||53
1662714900000|2022-09-09 09:15:00|||||||||5
1662715500000|2022-09-09 09:25:00|||||||||16
1662716400000|2022-09-09 09:40:00|12080|12043|12100|12040|12100|12064|12080|12040|948
1662717000000|2022-09-09 09:50:00|||||||||6
1662717300000|2022-09-09 09:55:00||12070||12070||12070||12070|13
1662717600000|2022-09-09 10:00:00||12056||12012||12056||12012|100
1662717900000|2022-09-09 10:05:00|12086|12055|12100|12012|12100|12055|12086|12012|127
1662718500000|2022-09-09 10:15:00|||||||||100
1662718800000|2022-09-09 10:20:00|12084||12100||12100||12040||222
1662719100000|2022-09-09 10:25:00|12096||12096||12096||12096||0
1662719400000|2022-09-09 10:30:00|12100||12100||12100||12100||0
1662719700000|2022-09-09 10:35:00|||||||||25
1662720000000|2022-09-09 10:40:00|12070||12070||12070||12070||1
1662720300000|2022-09-09 10:45:00|12088||12096||12100||12020||1126
1662720600000|2022-09-09 10:50:00|12088|12005|12072|11912|12096|12006|12027|11904|1366
1662720900000|2022-09-09 10:55:00|12056|11888|12040|12001|12080|12001|12040|11888|210
1662721200000|2022-09-09 11:00:00|12000|11984|12070|11925|12100|12000|12000|11880|1779
1662721500000|2022-09-09 11:05:00|12012|11928|12067|11944|12088|11952|12000|11920|671
1662721800000|2022-09-09 11:10:00|12040|11920|12067|11912|12067|11920|12029|11880|633
1662722100000|2022-09-09 11:15:00|12100|11860|12065|11955|12100|11955|12039|11860|98
1662722400000|2022-09-09 11:20:00|12050||12050||12050||12050||45
1662722700000|2022-09-09 11:25:00|||||||||5
1662723000000|2022-09-09 11:30:00|12004||12045||12050||12001||155
1662723300000|2022-09-09 11:35:00|||||||||29
1662723600000|2022-09-09 11:40:00|12030||12030||12030||12030||6
1662723900000|2022-09-09 11:45:00||11956||11960||11960||11955|69
1662724200000|2022-09-09 11:50:00|||||||||41
1662724500000|2022-09-09 11:55:00|||||||||13
1662724800000|2022-09-09 12:00:00|||||||||30
1662725100000|2022-09-09 12:05:00|||||||||580
1662725400000|2022-09-09 12:10:00|12016||12000||12016||12000||170
1662725700000|2022-09-09 12:15:00||11975||11960||11975||11960|1441
1662726000000|2022-09-09 12:20:00||11980||11980||11980||11980|14
1662726300000|2022-09-09 12:25:00||12000||11960||12000||11960|1243
1662726600000|2022-09-09 12:30:00|12010|11976|12048|11960|12099|11981|12010|11960|1137
1662726900000|2022-09-09 12:35:00|12042|11970|12042|11985|12042|11985|12042|11960|220
1662727200000|2022-09-09 12:40:00|12040|11992|12055|12034|12055|12043|12040|11992|2832
1662727500000|2022-09-09 12:45:00|12100|12000|12050|12000|12100|12000|12043|12000|232
1662727800000|2022-09-09 12:50:00||11999||12000||12006||11999|483
1662728100000|2022-09-09 12:55:00|12039|12005|12024|11960|12080|12016|12023|11960|1725
1662728400000|2022-09-09 13:00:00|12000|11990|12080|11990|12096|11990|12000|11990|1490
1662728700000|2022-09-09 13:05:00|12096|11995|12043|11990|12096|11995|12032|11990|227
1662729000000|2022-09-09 13:10:00|12039|11960|12043|12000|12043|12000|12000|11960|882
1662729300000|2022-09-09 13:15:00|12024|12005|12100|12000|12100|12022|12024|12000|543
1662729600000|2022-09-09 13:20:00|12050||12030||12050||12030||157
1662729900000|2022-09-09 13:25:00|11993|11960|12017|11990|12027|11990|11993|11960|2003
1662730200000|2022-09-09 13:30:00|12026|12000|12093|12078|12100|12078|11997|11985|60003
1662730500000|2022-09-09 13:35:00|12090|12081|12099|12091|12120|12115|12014|12002|40870
1662730800000|2022-09-09 13:40:00|12100|12092|12077|12062|12136|12123|12073|12061|49092
1662731100000|2022-09-09 13:45:00|12074|12064|12176|12167|12176|12167|12058|12047|23202
1662731400000|2022-09-09 13:50:00|12179|12170|12117|12108|12180|12174|12112|12100|14286
1662731700000|2022-09-09 13:55:00|12116|12105|12111|12102|12116|12106|12082|12072|23657
1662732000000|2022-09-09 14:00:00|12110|12101|12157|12150|12163|12153|12096|12087|33012
1662732300000|2022-09-09 14:05:00|12159|12149|12164|12158|12171|12166|12136|12127|27467
1662732600000|2022-09-09 14:10:00|12165|12161|12155|12146|12174|12165|12120|12114|23114
1662732900000|2022-09-09 14:15:00|12154|12143|12166|12157|12188|12181|12144|12136|28394
1662733200000|2022-09-09 14:20:00|12163|12156|12100|12093|12175|12170|12097|12091|24303
1662733500000|2022-09-09 14:25:00|12099|12094|12129|12123|12142|12135|12085|12076|18396
1662733800000|2022-09-09 14:30:00|12132|12127|12098|12094|12136|12127|12085|12081|16664
1662734100000|2022-09-09 14:35:00|12102|12095|12134|12130|12145|12141|12088|12083|37704
1662734400000|2022-09-09 14:40:00|12136|12132|12170|12164|12176|12173|12129|12125|33161
1662734700000|2022-09-09 14:45:00|12169|12165|12190|12187|12194|12190|12161|12156|29861
1662735000000|2022-09-09 14:50:00|12194|12190|12205|12200|12211|12206|12182|12177|36208
1662735300000|2022-09-09 14:55:00|12204|12201|12195|12191|12205|12201|12174|12169|18563
1662735600000|2022-09-09 15:00:00|12196|12193|12195|12192|12205|12202|12185|12180|31602
1662735900000|2022-09-09 15:05:00|12192|12190|12190|12187|12215|12212|12184|12179|31389
1662736200000|2022-09-09 15:10:00|12188|12186|12180|12175|12189|12187|12142|12133|13281
1662736500000|2022-09-09 15:15:00|12179|12176|12165|12159|12191|12186|12150|12144|16860
1662736800000|2022-09-09 15:20:00|12163|12160|12210|12206|12210|12208|12159|12156|18695
1662737100000|2022-09-09 15:25:00|12212|12208|12224|12218|12234|12229|12208|12204|19915
1662737400000|2022-09-09 15:30:00|12223|12216|12225|12222|12241|12236|12205|12202|21712
1662737700000|2022-09-09 15:35:00|12224|12221|12269|12266|12270|12268|12222|12218|27185
1662738000000|2022-09-09 15:40:00|12270|12265|12266|12261|12281|12277|12258|12254|12264
1662738300000|2022-09-09 15:45:00|12265|12262|12254|12251|12272|12266|12250|12245|12898
1662738600000|2022-09-09 15:50:00|12257|12250|12248|12243|12267|12265|12226|12223|15674
1662738900000|2022-09-09 15:55:00|12246|12245|12256|12253|12257|12253|12228|12223|23213
1662739200000|2022-09-09 16:00:00|12255|12254|12257|12253|12260|12256|12218|12213|51743
1662739500000|2022-09-09 16:05:00|12256|12255|12265|12262|12269|12265|12242|12237|64383
1662739800000|2022-09-09 16:10:00|12267|12263|12264|12261|12271|12268|12250|12247|25945
1662740100000|2022-09-09 16:15:00|12263|12260|12233|12230|12268|12263|12225|12221|32872
1662740400000|2022-09-09 16:20:00|12231|12228|12224|12222|12237|12234|12217|12215|29005
1662740700000|2022-09-09 16:25:00|12223|12221|12269|12265|12275|12271|12222|12221|34176
1662741000000|2022-09-09 16:30:00|12271|12267|12296|12294|12307|12303|12263|12260|48034
1662741300000|2022-09-09 16:35:00|12295|12293|12299|12297|12305|12302|12292|12290|16083
1662741600000|2022-09-09 16:40:00|12300|12298|12327|12324|12333|12330|12298|12297|45153
1662741900000|2022-09-09 16:45:00|12330|12326|12318|12316|12333|12331|12306|12304|43205
1662742200000|2022-09-09 16:50:00|12319|12314|12320|12317|12337|12335|12315|12311|19407
1662742500000|2022-09-09 16:55:00|12319|12318|12294|12292|12327|12322|12292|12290|30404
1662742800000|2022-09-09 17:00:00|12299|12293|12299|12297|12300|12299|12280|12277|19707
1662743100000|2022-09-09 17:05:00|12300|12298|12286|12284|12306|12303|12282|12280|13884
1662743400000|2022-09-09 17:10:00|12285|12283|12297|12293|12304|12300|12281|12277|13693
1662743700000|2022-09-09 17:15:00|12294|12291|12281|12277|12295|12293|12272|12269|28191
1662744000000|2022-09-09 17:20:00|12280|12275|12274|12272|12282|12277|12266|12264|10533
1662744300000|2022-09-09 17:25:00|12276|12273|12287|12284|12297|12292|12274|12273|11355
1662744600000|2022-09-09 17:30:00|12290|12287|12315|12313|12325|12322|12289|12285|16960
1662744900000|2022-09-09 17:35:00|12314|12312|12320|12316|12325|12322|12307|12304|15245
1662745200000|2022-09-09 17:40:00|12321|12317|12295|12292|12321|12317|12292|12288|8991
1662745500000|2022-09-09 17:45:00|12299|12294|12310|12307|12312|12310|12294|12290|16468
1662745800000|2022-09-09 17:50:00|12311|12308|12301|12299|12311|12308|12289|12288|11745
1662746100000|2022-09-09 17:55:00|12300|12296|12304|12301|12310|12308|12293|12290|9130
1662746400000|2022-09-09 18:00:00|12303|12300|12276|12272|12303|12300|12274|12271|17582
1662746700000|2022-09-09 18:05:00|12273|12273|12292|12287|12299|12297|12273|12272|15788
1662747000000|2022-09-09 18:10:00|12290|12288|12295|12292|12296|12293|12274|12270|20492
1662747300000|2022-09-09 18:15:00|12297|12293|12291|12287|12299|12296|12285|12280|10059
1662747600000|2022-09-09 18:20:00|12290|12284|12298|12296|12300|12297|12285|12283|8632
1662747900000|2022-09-09 18:25:00|12297|12295|12289|12286|12297|12295|12286|12284|15008
1662748200000|2022-09-09 18:30:00|12287|12285|12255|12251|12289|12287|12250|12246|24514
1662748500000|2022-09-09 18:35:00|12254|12250|12237|12235|12258|12253|12225|12223|29522
1662748800000|2022-09-09 18:40:00|12238|12236|12211|12208|12246|12242|12205|12203|52277
1662749100000|2022-09-09 18:45:00|12215|12209|12232|12229|12237|12233|12207|12204|14192
1662749400000|2022-09-09 18:50:00|12231|12230|12225|12221|12245|12243|12223|12219|13758
1662749700000|2022-09-09 18:55:00|12228|12224|12247|12244|12253|12249|12226|12221|19458
1662750000000|2022-09-09 19:00:00|12246|12241|12262|12257|12275|12272|12243|12239|22208
1662750300000|2022-09-09 19:05:00|12264|12255|12269|12266|12280|12274|12256|12254|15074
1662750600000|2022-09-09 19:10:00|12273|12269|12302|12300|12307|12302|12269|12268|27503
1662750900000|2022-09-09 19:15:00|12300|12297|12284|12282|12302|12299|12278|12275|24006
1662751200000|2022-09-09 19:20:00|12287|12283|12287|12285|12304|12301|12277|12275|28498
1662751500000|2022-09-09 19:25:00|12289|12286|12291|12288|12295|12293|12277|12276|35714
1662751800000|2022-09-09 19:30:00|12290|12287|12315|12314|12319|12317|12287|12284|30940
1662752100000|2022-09-09 19:35:00|12317|12315|12314|12312|12317|12315|12297|12294|26079
1662752400000|2022-09-09 19:40:00|12313|12311|12356|12355|12358|12355|12310|12308|55569
1662752700000|2022-09-09 19:45:00|12355|12354|12347|12346|12355|12354|12337|12335|62367
1662753000000|2022-09-09 19:50:00|12346|12344|12356|12351|12367|12364|12338|12335|98583
1662753300000|2022-09-09 19:55:00|12355|12352|12348|12347|12373|12370|12345|12341|215601
1662753600000|2022-09-09 20:00:00|12359|12200|12340|12207|12359|12207|12340|12200|454627
1662753900000|2022-09-09 20:05:00|12331|12212|12340|12302|12340|12302|12331|12212|25
1662754200000|2022-09-09 20:10:00|||||||||10
1662754800000|2022-09-09 20:20:00|12338||12340||12340||12338||450
1662755100000|2022-09-09 20:25:00|||||||||40
1662755400000|2022-09-09 20:30:00|||||||||5
1662755700000|2022-09-09 20:35:00|12339|12300|12339|12300|12339|12302|12321|12300|1329
1662756300000|2022-09-09 20:45:00|||||||||1
1662756600000|2022-09-09 20:50:00||12310||12310||12311||12310|200
1662756900000|2022-09-09 20:55:00|12340|12329|12340|12320|12340|12329|12340|12320|110